{"ticker": {"uuid": "95683039-ea5f-454b-935a-beac26d5fe4d", "symbol": "FIRI", "name": "FIRE Funds Income Target ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-10-24, FIRI rose 1.48%, moving from 18.67 to 18.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 2.06 on the latest week. Expectation is positive at 77.82%.", "key_points": [{"label": "Week Ending", "value": "2025-10-24"}, {"label": "Latest Close", "value": "18.94"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.06"}], "latest": {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 19.06, "low": 18.87, "close": 18.9449, "volume": 52209}, "trend_line": 18.504473, "activity_lines": {"activity_5": 18.979753, "activity_10": 18.950589, "activity_20": 18.833719, "activity_30": 18.701963}, "trend_signal": 1, "fair_value": 18.317515, "relative_strength": null, "rate_of_change": 0.16165973111093485, "market_dynamics": 2.059885, "expectation": {"probability": 77.8195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 18.018145, "high": 18.116021, "low": 17.929166, "close": 17.9959, "volume": 8073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.080494, "high": 18.151677, "low": 17.911434, "close": 18.0538, "volume": 11517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.02485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.169462, "high": 18.169462, "low": 17.902525, "close": 18.0093, "volume": 11127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.019667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.116036, "high": 18.116036, "low": 17.831304, "close": 17.8491, "volume": 2872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.977025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.833169, "high": 17.973666, "low": 17.79909, "close": 17.8313, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 17.912287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.94788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.799888, "high": 18.024349, "low": 17.769073, "close": 17.9309, "volume": 7616}, "trend_line": null, "activity_lines": {"activity_5": 17.906627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.94505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.11551, "high": 18.11551, "low": 17.741713, "close": 17.842, "volume": 3772}, "trend_line": null, "activity_lines": {"activity_5": 17.875667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.930329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.805543, "high": 18.024351, "low": 17.805543, "close": 17.997, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 17.910493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.938663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.034594, "high": 18.152021, "low": 17.951447, "close": 18.0335, "volume": 4506}, "trend_line": null, "activity_lines": {"activity_5": 17.958307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.224054, "high": 18.224054, "low": 17.920932, "close": 18.0679, "volume": 1387}, "trend_line": null, "activity_lines": {"activity_5": 18.005293, "activity_10": 17.965822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.96107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.095528, "high": 18.169012, "low": 18.027004, "close": 18.0496, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": 18.030407, "activity_10": 17.981918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.969118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.095275, "high": 18.224056, "low": 18.095275, "close": 18.1198, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 18.071007, "activity_10": 18.009802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.981675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.181336, "high": 18.270069, "low": 18.1231, "close": 18.1231, "volume": 1427}, "trend_line": null, "activity_lines": {"activity_5": 18.094187, "activity_10": 18.037085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.992554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.295974, "high": 18.295974, "low": 17.996649, "close": 18.0244, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 18.07606, "activity_10": 18.044355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.994829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.154476, "high": 18.154476, "low": 18.00588, "close": 18.025, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": 18.05874, "activity_10": 18.048545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.99684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.968793, "high": 18.061607, "low": 17.891757, "close": 18.0152, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 18.041013, "activity_10": 18.047433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.997988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.173054, "high": 18.173054, "low": 18.033833, "close": 18.0898, "volume": 926}, "trend_line": null, "activity_lines": {"activity_5": 18.050447, "activity_10": 18.058351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.003388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.28318, "high": 18.405005, "low": 18.0489, "close": 18.0489, "volume": 11483}, "trend_line": null, "activity_lines": {"activity_5": 18.048247, "activity_10": 18.057327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.005917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.10522, "high": 18.114592, "low": 17.9073, "close": 17.9073, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": 18.003793, "activity_10": 18.029615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.000726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.833384, "high": 18.086407, "low": 17.711559, "close": 17.8719, "volume": 2407}, "trend_line": null, "activity_lines": {"activity_5": 17.955347, "activity_10": 17.99776, "activity_20": 18.003557, "activity_30": null}, "trend_signal": 0, "fair_value": 17.994285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.917715, "high": 18.048912, "low": 17.917715, "close": 17.9552, "volume": 896}, "trend_line": null, "activity_lines": {"activity_5": 17.944873, "activity_10": 17.984615, "activity_20": 17.999835, "activity_30": null}, "trend_signal": 0, "fair_value": 17.992424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.908374, "high": 18.086427, "low": 17.861518, "close": 18.0302, "volume": 2032}, "trend_line": null, "activity_lines": {"activity_5": 17.9634, "activity_10": 17.986822, "activity_20": 18.003449, "activity_30": null}, "trend_signal": 0, "fair_value": 17.994141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.333859, "high": 18.333859, "low": 18.0676, "close": 18.0676, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 17.998367, "activity_10": 17.997458, "activity_20": 18.010738, "activity_30": null}, "trend_signal": 0, "fair_value": 17.997335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.124672, "high": 18.210256, "low": 17.801357, "close": 18.1532, "volume": 15634}, "trend_line": null, "activity_lines": {"activity_5": 18.06062, "activity_10": 18.024667, "activity_20": 18.025901, "activity_30": null}, "trend_signal": 0, "fair_value": 18.003829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.086635, "high": 18.1532, "low": 17.991542, "close": 18.1532, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 18.10648, "activity_10": 18.049535, "activity_20": 18.039616, "activity_30": null}, "trend_signal": 0, "fair_value": 18.009804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.219728, "high": 18.32433, "low": 18.105617, "close": 18.1912, "volume": 22653}, "trend_line": null, "activity_lines": {"activity_5": 18.146253, "activity_10": 18.07898, "activity_20": 18.055418, "activity_30": null}, "trend_signal": 0, "fair_value": 18.016781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.420205, "high": 18.497117, "low": 18.189472, "close": 18.2087, "volume": 10565}, "trend_line": null, "activity_lines": {"activity_5": 18.176127, "activity_10": 18.108407, "activity_20": 18.071646, "activity_30": null}, "trend_signal": 0, "fair_value": 18.023889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.295197, "high": 18.381722, "low": 18.218286, "close": 18.2279, "volume": 10511}, "trend_line": null, "activity_lines": {"activity_5": 18.2005, "activity_10": 18.139164, "activity_20": 18.087957, "activity_30": null}, "trend_signal": 0, "fair_value": 18.031175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.285603, "high": 18.439425, "low": 18.285603, "close": 18.3529, "volume": 15682}, "trend_line": null, "activity_lines": {"activity_5": 18.255853, "activity_10": 18.189393, "activity_20": 18.115073, "activity_30": null}, "trend_signal": 0, "fair_value": 18.042269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.268989, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.295247, "high": 18.477911, "low": 18.285633, "close": 18.401, "volume": 4919}, "trend_line": 18.054227, "activity_lines": {"activity_5": 18.313927, "activity_10": 18.240265, "activity_20": 18.14525, "activity_30": 18.104911}, "trend_signal": 1, "fair_value": 18.054227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.709481, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.697228, "high": 18.745843, "low": 18.4736, "close": 18.4736, "volume": 5566}, "trend_line": 18.07015, "activity_lines": {"activity_5": 18.37968, "activity_10": 18.294718, "activity_20": 18.180754, "activity_30": 18.131967}, "trend_signal": 1, "fair_value": 18.067755, "relative_strength": null, "rate_of_change": 0.08819541263107414, "market_dynamics": 1.823481, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.473631, "high": 18.551415, "low": 18.473631, "close": 18.5028, "volume": 1243}, "trend_line": 18.085117, "activity_lines": {"activity_5": 18.43634, "activity_10": 18.345055, "activity_20": 18.21702, "activity_30": 18.15988}, "trend_signal": 1, "fair_value": 18.08135, "relative_strength": null, "rate_of_change": 0.0828272039800368, "market_dynamics": 1.787583, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.473593, "high": 18.570822, "low": 18.459008, "close": 18.4979, "volume": 2055}, "trend_line": 18.101403, "activity_lines": {"activity_5": 18.47176, "activity_10": 18.385907, "activity_20": 18.250996, "activity_30": 18.186511}, "trend_signal": 1, "fair_value": 18.093973, "relative_strength": null, "rate_of_change": 0.0900519471342149, "market_dynamics": 1.653765, "expectation": {"probability": 88.5246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.512477, "high": 18.53202, "low": 18.454139, "close": 18.5222, "volume": 1348}, "trend_line": 18.12384, "activity_lines": {"activity_5": 18.49728, "activity_10": 18.423355, "activity_20": 18.285501, "activity_30": 18.21366}, "trend_signal": 1, "fair_value": 18.106568, "relative_strength": null, "rate_of_change": 0.12395171799666599, "market_dynamics": 1.60195, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.55137, "high": 18.940287, "low": 18.534938, "close": 18.5854, "volume": 13844}, "trend_line": 18.148977, "activity_lines": {"activity_5": 18.53258, "activity_10": 18.465584, "activity_20": 18.323655, "activity_30": 18.243438}, "trend_signal": 1, "fair_value": 18.120249, "relative_strength": null, "rate_of_change": 0.1386957730811864, "market_dynamics": 1.695383, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.688053, "high": 18.773258, "low": 18.565493, "close": 18.5802, "volume": 723}, "trend_line": 18.17062, "activity_lines": {"activity_5": 18.553853, "activity_10": 18.499009, "activity_20": 18.358645, "activity_30": 18.271258}, "trend_signal": 1, "fair_value": 18.133025, "relative_strength": null, "rate_of_change": 0.11925190053412359, "market_dynamics": 1.692734, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.622123, "high": 18.737134, "low": 18.622123, "close": 18.6685, "volume": 413}, "trend_line": 18.19817, "activity_lines": {"activity_5": 18.597453, "activity_10": 18.541416, "activity_20": 18.399354, "activity_30": 18.30338}, "trend_signal": 1, "fair_value": 18.147497, "relative_strength": null, "rate_of_change": 0.15161838176133516, "market_dynamics": 1.772021, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.717512, "high": 18.750849, "low": 18.685254, "close": 18.693, "volume": 10373}, "trend_line": 18.22137, "activity_lines": {"activity_5": 18.638173, "activity_10": 18.579918, "activity_20": 18.43964, "activity_30": 18.335304}, "trend_signal": 1, "fair_value": 18.161853, "relative_strength": null, "rate_of_change": 0.127485346054022, "market_dynamics": 1.943063, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.692985, "high": 18.7224, "low": 18.590034, "close": 18.7224, "volume": 825}, "trend_line": 18.244333, "activity_lines": {"activity_5": 18.675687, "activity_10": 18.615309, "activity_20": 18.47966, "activity_30": 18.367629}, "trend_signal": 1, "fair_value": 18.176226, "relative_strength": null, "rate_of_change": 0.12602235726512734, "market_dynamics": 1.95056, "expectation": {"probability": 67.7704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.893518, "high": 18.933127, "low": 18.7535, "close": 18.7535, "volume": 488}, "trend_line": 18.267187, "activity_lines": {"activity_5": 18.71022, "activity_10": 18.649636, "activity_20": 18.51876, "activity_30": 18.400478}, "trend_signal": 1, "fair_value": 18.190658, "relative_strength": null, "rate_of_change": 0.12526629501883582, "market_dynamics": 2.130728, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.735115, "high": 19.032183, "low": 18.735115, "close": 18.8886, "volume": 4913}, "trend_line": 18.295153, "activity_lines": {"activity_5": 18.77858, "activity_10": 18.702118, "activity_20": 18.566529, "activity_30": 18.440569}, "trend_signal": 1, "fair_value": 18.20768, "relative_strength": null, "rate_of_change": 0.15309417919682583, "market_dynamics": 2.334435, "expectation": {"probability": 71.6505, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.84898, "high": 18.952953, "low": 18.834126, "close": 18.9381, "volume": 12449}, "trend_line": 18.32243, "activity_lines": {"activity_5": 18.84288, "activity_10": 18.756055, "activity_20": 18.614567, "activity_30": 18.48205}, "trend_signal": 1, "fair_value": 18.225071, "relative_strength": null, "rate_of_change": 0.14909413438631286, "market_dynamics": 2.474509, "expectation": {"probability": 73.2601, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.933147, "high": 19.032169, "low": 18.853928, "close": 18.948, "volume": 3776}, "trend_line": 18.349927, "activity_lines": {"activity_5": 18.892507, "activity_10": 18.803876, "activity_20": 18.659224, "activity_30": 18.522409}, "trend_signal": 1, "fair_value": 18.241884, "relative_strength": null, "rate_of_change": 0.15007288880350655, "market_dynamics": 2.580988, "expectation": {"probability": 74.6967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.933116, "high": 18.962823, "low": 18.8638, "close": 18.8638, "volume": 5166}, "trend_line": 18.377907, "activity_lines": {"activity_5": 18.897067, "activity_10": 18.828205, "activity_20": 18.69167, "activity_30": 18.555562}, "trend_signal": 1, "fair_value": 18.256018, "relative_strength": null, "rate_of_change": 0.15248017062955863, "market_dynamics": 2.527993, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.96, "high": 19.015, "low": 18.92, "close": 19.015, "volume": 1232}, "trend_line": 18.410907, "activity_lines": {"activity_5": 18.9426, "activity_10": 18.873815, "activity_20": 18.735133, "activity_30": 18.596665}, "trend_signal": 1, "fair_value": 18.272884, "relative_strength": null, "rate_of_change": 0.17956342906731027, "market_dynamics": 2.425456, "expectation": {"probability": 72.3005, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.98, "high": 19.04, "low": 18.96, "close": 18.986, "volume": 16830}, "trend_line": 18.443267, "activity_lines": {"activity_5": 18.961033, "activity_10": 18.90634, "activity_20": 18.77173, "activity_30": 18.633768}, "trend_signal": 1, "fair_value": 18.288387, "relative_strength": null, "rate_of_change": 0.17576537646948656, "market_dynamics": 2.352421, "expectation": {"probability": 80.6316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.05, "high": 19.115, "low": 19.03, "close": 19.03, "volume": 10852}, "trend_line": 18.474607, "activity_lines": {"activity_5": 18.98764, "activity_10": 18.939487, "activity_20": 18.808732, "activity_30": 18.671622}, "trend_signal": 1, "fair_value": 18.304166, "relative_strength": null, "rate_of_change": 0.1699265103086137, "market_dynamics": 2.295234, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 19.06, "low": 18.87, "close": 18.9449, "volume": 52209}, "trend_line": 18.504473, "activity_lines": {"activity_5": 18.979753, "activity_10": 18.950589, "activity_20": 18.833719, "activity_30": 18.701963}, "trend_signal": 1, "fair_value": 18.317515, "relative_strength": null, "rate_of_change": 0.16165973111093485, "market_dynamics": 2.059885, "expectation": {"probability": 77.8195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95683039-ea5f-454b-935a-beac26d5fe4d/", "share_image": "https://sharemaestro.com/terminal/95683039-ea5f-454b-935a-beac26d5fe4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}