{"ticker": {"uuid": "956acf04-b026-40ff-8fad-7ee3b0fcccaa", "symbol": "300650", "name": "Tecnon Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300650 fell 17.88%, moving from 16.95 to 13.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.48 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.92"}, {"label": "12-Week Change", "value": "-17.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.48"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.120001, "high": 16.33, "low": 13.86, "close": 13.92, "volume": 40317704}, "trend_line": 17.12066, "activity_lines": {"activity_5": 15.487333, "activity_10": 15.556909, "activity_20": 16.116952, "activity_30": 16.553935}, "trend_signal": 0, "fair_value": 13.397504, "relative_strength": -30.480037, "rate_of_change": -1.0231739638546078, "market_dynamics": -0.846105, "expectation": {"probability": 54.7205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.515992, "high": 13.23883, "low": 12.515992, "close": 13.090302, "volume": 21244071}, "trend_line": 11.026748, "activity_lines": {"activity_5": 12.66254, "activity_10": 12.525714, "activity_20": 11.954979, "activity_30": 11.505382}, "trend_signal": 1, "fair_value": 12.178459, "relative_strength": 17.769448, "rate_of_change": 0.741817315380716, "market_dynamics": 1.012874, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.001184, "high": 13.33785, "low": 12.615012, "close": 12.634816, "volume": 17320698}, "trend_line": 11.102992, "activity_lines": {"activity_5": 12.725913, "activity_10": 12.583146, "activity_20": 12.074038, "activity_30": 11.609128}, "trend_signal": 1, "fair_value": 12.206774, "relative_strength": 14.967343, "rate_of_change": 0.6914459276660795, "market_dynamics": 0.906841, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.773441, "high": 14.219118, "low": 12.694226, "close": 14.219118, "volume": 37258098}, "trend_line": 11.253501, "activity_lines": {"activity_5": 13.247412, "activity_10": 12.894965, "activity_20": 12.327385, "activity_30": 11.810168}, "trend_signal": 1, "fair_value": 12.243023, "relative_strength": 27.329043, "rate_of_change": 1.3555715432380708, "market_dynamics": 1.045074, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.189412, "high": 14.724114, "low": 13.367556, "close": 13.426968, "volume": 42621342}, "trend_line": 11.340638, "activity_lines": {"activity_5": 13.386039, "activity_10": 13.019009, "activity_20": 12.484165, "activity_30": 11.950392}, "trend_signal": 1, "fair_value": 12.268948, "relative_strength": 21.675288, "rate_of_change": 0.7743101457937422, "market_dynamics": 1.080944, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.397261, "high": 13.763631, "low": 11.822859, "close": 12.258543, "volume": 36497740}, "trend_line": 11.394438, "activity_lines": {"activity_5": 13.067858, "activity_10": 12.915309, "activity_20": 12.513446, "activity_30": 12.009612}, "trend_signal": 1, "fair_value": 12.288672, "relative_strength": 5.684649, "rate_of_change": 0.47440011752424305, "market_dynamics": 0.878715, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.129819, "high": 12.258544, "low": 11.496097, "close": 11.773351, "volume": 20338033}, "trend_line": 11.422823, "activity_lines": {"activity_5": 12.616992, "activity_10": 12.741036, "activity_20": 12.487513, "activity_30": 12.034058}, "trend_signal": 1, "fair_value": 12.307634, "relative_strength": 3.354608, "rate_of_change": 0.24911276887899259, "market_dynamics": 0.569861, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.763449, "high": 13.535887, "low": 11.545606, "close": 13.327948, "volume": 40003462}, "trend_line": 11.525143, "activity_lines": {"activity_5": 12.772122, "activity_10": 12.863639, "activity_20": 12.604544, "activity_30": 12.156969}, "trend_signal": 1, "fair_value": 12.335901, "relative_strength": 16.671585, "rate_of_change": 0.8957505513304429, "market_dynamics": 0.266871, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.664611, "high": 14.427056, "low": 12.258544, "close": 12.39717, "volume": 76543324}, "trend_line": 11.585545, "activity_lines": {"activity_5": 12.570783, "activity_10": 12.785324, "activity_20": 12.622462, "activity_30": 12.213229}, "trend_signal": 1, "fair_value": 12.35556, "relative_strength": 9.389618, "rate_of_change": 0.5240889418899171, "market_dynamics": -0.009869, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.397169, "high": 13.357653, "low": 11.921878, "close": 13.001185, "volume": 33530986}, "trend_line": 11.671691, "activity_lines": {"activity_5": 12.692246, "activity_10": 12.81755, "activity_20": 12.689794, "activity_30": 12.304561}, "trend_signal": 1, "fair_value": 12.379091, "relative_strength": 12.334407, "rate_of_change": 0.7435645021446932, "market_dynamics": -0.135275, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.931872, "high": 14.654801, "low": 12.139722, "close": 12.308054, "volume": 71620188}, "trend_line": 11.747936, "activity_lines": {"activity_5": 12.611051, "activity_10": 12.713131, "activity_20": 12.679893, "activity_30": 12.345616}, "trend_signal": 1, "fair_value": 12.394619, "relative_strength": 8.732679, "rate_of_change": 0.6532472458361014, "market_dynamics": -0.059054, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.357561, "high": 12.753637, "low": 12.090211, "close": 12.327856, "volume": 23884461}, "trend_line": 11.845634, "activity_lines": {"activity_5": 12.533156, "activity_10": 12.619332, "activity_20": 12.66537, "activity_30": 12.38303}, "trend_signal": 1, "fair_value": 12.404734, "relative_strength": 5.832272, "rate_of_change": 0.8316184221636991, "market_dynamics": -0.240517, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.248642, "high": 12.575404, "low": 11.941683, "close": 12.199131, "volume": 17188622}, "trend_line": 11.947294, "activity_lines": {"activity_5": 12.375385, "activity_10": 12.515993, "activity_20": 12.632599, "activity_30": 12.405837}, "trend_signal": 1, "fair_value": 12.421692, "relative_strength": 3.379682, "rate_of_change": 0.8582064919446183, "market_dynamics": -0.458332, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.169427, "high": 12.644717, "low": 12.090211, "close": 12.357561, "volume": 13163007}, "trend_line": 12.03311, "activity_lines": {"activity_5": 12.345679, "activity_10": 12.44938, "activity_20": 12.608174, "activity_30": 12.432306}, "trend_signal": 1, "fair_value": 12.440694, "relative_strength": 8.863843, "rate_of_change": 0.7182881747113716, "market_dynamics": -0.610781, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.248641, "high": 12.416973, "low": 11.684234, "close": 11.951585, "volume": 7043331}, "trend_line": 12.097472, "activity_lines": {"activity_5": 12.183289, "activity_10": 12.342799, "activity_20": 12.542492, "activity_30": 12.427046}, "trend_signal": 1, "fair_value": 12.452065, "relative_strength": 9.187326, "rate_of_change": 0.5348741929559286, "market_dynamics": -0.847879, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.050603, "high": 12.218935, "low": 10.872277, "close": 11.733743, "volume": 12919255}, "trend_line": 12.143021, "activity_lines": {"activity_5": 12.018257, "activity_10": 12.223436, "activity_20": 12.45908, "activity_30": 12.403579}, "trend_signal": 0, "fair_value": 12.457197, "relative_strength": 11.114809, "rate_of_change": 0.3765166805097742, "market_dynamics": -1.000432, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.110013, "high": 12.169425, "low": 11.595116, "close": 11.961486, "volume": 10658574}, "trend_line": 12.184939, "activity_lines": {"activity_5": 11.967427, "activity_10": 12.155023, "activity_20": 12.404478, "activity_30": 12.391867}, "trend_signal": 0, "fair_value": 12.459936, "relative_strength": 10.134643, "rate_of_change": 0.3452024006217299, "market_dynamics": -1.042455, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.98129, "high": 13.179419, "low": 11.862467, "close": 13.070498, "volume": 29586492}, "trend_line": 12.249632, "activity_lines": {"activity_5": 12.310693, "activity_10": 12.284828, "activity_20": 12.458326, "activity_30": 12.449}, "trend_signal": 1, "fair_value": 12.468831, "relative_strength": 22.498193, "rate_of_change": 0.530925924208567, "market_dynamics": -0.92775, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.070498, "high": 13.714122, "low": 12.070407, "close": 12.317954, "volume": 63577555}, "trend_line": 12.303762, "activity_lines": {"activity_5": 12.345019, "activity_10": 12.282487, "activity_20": 12.433429, "activity_30": 12.453408}, "trend_signal": 0, "fair_value": 12.472937, "relative_strength": 16.991062, "rate_of_change": 0.44189082578154737, "market_dynamics": -0.732052, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.218937, "high": 12.44668, "low": 11.674331, "close": 12.268445, "volume": 16335080}, "trend_line": 12.357892, "activity_lines": {"activity_5": 12.365483, "activity_10": 12.272586, "activity_20": 12.404384, "activity_30": 12.45113}, "trend_signal": 0, "fair_value": 12.467443, "relative_strength": 16.017341, "rate_of_change": 0.4399467414925524, "market_dynamics": -0.541091, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.278346, "high": 12.822951, "low": 12.119916, "close": 12.674423, "volume": 13393699}, "trend_line": 12.415653, "activity_lines": {"activity_5": 12.500149, "activity_10": 12.34982, "activity_20": 12.41471, "activity_30": 12.471551}, "trend_signal": 0, "fair_value": 12.458534, "relative_strength": 20.295526, "rate_of_change": 0.46740172191180385, "market_dynamics": -0.275398, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.575404, "high": 13.139813, "low": 12.565502, "close": 12.97148, "volume": 23464038}, "trend_line": 12.479025, "activity_lines": {"activity_5": 12.671122, "activity_10": 12.474404, "activity_20": 12.453422, "activity_30": 12.507411}, "trend_signal": 0, "fair_value": 12.447309, "relative_strength": 23.055426, "rate_of_change": 0.5104201929612506, "market_dynamics": -0.161292, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.020989, "high": 13.664612, "low": 12.595208, "close": 13.248733, "volume": 61890657}, "trend_line": 12.561211, "activity_lines": {"activity_5": 12.86718, "activity_10": 12.637696, "activity_20": 12.519104, "activity_30": 12.557069}, "trend_signal": 0, "fair_value": 12.437898, "relative_strength": 31.133985, "rate_of_change": 0.6585931192541091, "market_dynamics": 0.20381, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.902165, "high": 16.189594, "low": 12.704127, "close": 14.149804, "volume": 138993862}, "trend_line": 12.639106, "activity_lines": {"activity_5": 13.351712, "activity_10": 12.945735, "activity_20": 12.66768, "activity_30": 12.659559}, "trend_signal": 1, "fair_value": 12.444978, "relative_strength": 35.964943, "rate_of_change": 0.6201233304655086, "market_dynamics": 0.69414, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.872551, "high": 15.942048, "low": 13.644807, "close": 15.724206, "volume": 196506366}, "trend_line": 12.743736, "activity_lines": {"activity_5": 14.238922, "activity_10": 13.507442, "activity_20": 12.966529, "activity_30": 12.858598}, "trend_signal": 1, "fair_value": 12.455031, "relative_strength": 48.087083, "rate_of_change": 0.8278275378021217, "market_dynamics": 1.121546, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.347934, "high": 17.823408, "low": 14.02108, "close": 14.555782, "volume": 199327616}, "trend_line": 12.787965, "activity_lines": {"activity_5": 14.506273, "activity_10": 13.788116, "activity_20": 13.143159, "activity_30": 12.975504}, "trend_signal": 1, "fair_value": 12.458219, "relative_strength": 34.112212, "rate_of_change": 0.34706462845746044, "market_dynamics": 1.483035, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.724115, "high": 15.229112, "low": 14.050786, "close": 14.783525, "volume": 93761683}, "trend_line": 12.862229, "activity_lines": {"activity_5": 14.724114, "activity_10": 14.058887, "activity_20": 13.330541, "activity_30": 13.10425}, "trend_signal": 1, "fair_value": 12.463747, "relative_strength": 34.966302, "rate_of_change": 0.5807335256235018, "market_dynamics": 1.506834, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.753819, "high": 15.595481, "low": 13.278438, "close": 13.367556, "volume": 80891031}, "trend_line": 12.92164, "activity_lines": {"activity_5": 14.349163, "activity_10": 14.0209, "activity_20": 13.368734, "activity_30": 13.136852}, "trend_signal": 1, "fair_value": 12.461005, "relative_strength": 22.90984, "rate_of_change": 0.4619028319275047, "market_dynamics": 1.231048, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.347751, "high": 13.922061, "low": 13.129909, "close": 13.585397, "volume": 37556722}, "trend_line": 12.959927, "activity_lines": {"activity_5": 14.038904, "activity_10": 14.017119, "activity_20": 13.427485, "activity_30": 13.179675}, "trend_signal": 1, "fair_value": 12.456504, "relative_strength": 25.522538, "rate_of_change": 0.29630139827452556, "market_dynamics": 0.867967, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.506182, "high": 13.823042, "low": 12.615011, "close": 12.624913, "volume": 34040263}, "trend_line": 12.966859, "activity_lines": {"activity_5": 13.44611, "activity_10": 13.815661, "activity_20": 13.389104, "activity_30": 13.158061}, "trend_signal": 1, "fair_value": 12.442361, "relative_strength": 17.907607, "rate_of_change": 0.0534879556034463, "market_dynamics": 0.421179, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.654617, "high": 12.981381, "low": 12.555599, "close": 12.76354, "volume": 22319209}, "trend_line": 12.969169, "activity_lines": {"activity_5": 13.106145, "activity_10": 13.632926, "activity_20": 13.365716, "activity_30": 13.144944}, "trend_signal": 1, "fair_value": 12.431381, "relative_strength": 20.482449, "rate_of_change": 0.01781464578277104, "market_dynamics": 0.004426, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.803148, "high": 14.377549, "low": 12.595208, "close": 13.516084, "volume": 101337229}, "trend_line": 12.983362, "activity_lines": {"activity_5": 13.136511, "activity_10": 13.585397, "activity_20": 13.411831, "activity_30": 13.180228}, "trend_signal": 1, "fair_value": 12.44225, "relative_strength": 28.628182, "rate_of_change": 0.10943646427923631, "market_dynamics": -0.125351, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.615101, "high": 14.734017, "low": 13.040792, "close": 14.268627, "volume": 100923986}, "trend_line": 13.037822, "activity_lines": {"activity_5": 13.502221, "activity_10": 13.664792, "activity_20": 13.523958, "activity_30": 13.263149}, "trend_signal": 1, "fair_value": 12.450275, "relative_strength": 30.123203, "rate_of_change": 0.4194599210897811, "market_dynamics": -0.117732, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.149804, "high": 14.407253, "low": 12.367463, "close": 12.436777, "volume": 47889720}, "trend_line": 12.978411, "activity_lines": {"activity_5": 13.197243, "activity_10": 13.39258, "activity_20": 13.451768, "activity_30": 13.224372}, "trend_signal": 1, "fair_value": 12.449346, "relative_strength": 17.518813, "rate_of_change": -0.45568193828693754, "market_dynamics": -0.249582, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.45658, "high": 12.852655, "low": 12.179329, "close": 12.515991, "volume": 31197070}, "trend_line": 12.948045, "activity_lines": {"activity_5": 12.995243, "activity_10": 13.165916, "activity_20": 13.386746, "activity_30": 13.194538}, "trend_signal": 1, "fair_value": 12.457254, "relative_strength": 18.744301, "rate_of_change": -0.23397317283293775, "market_dynamics": -0.37345, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.407071, "high": 12.674423, "low": 11.45649, "close": 11.496097, "volume": 24482160}, "trend_line": 12.92263, "activity_lines": {"activity_5": 12.460541, "activity_10": 12.812149, "activity_20": 13.221903, "activity_30": 13.100864}, "trend_signal": 0, "fair_value": 12.469192, "relative_strength": 10.850744, "rate_of_change": -0.19628445838735217, "market_dynamics": -0.674448, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.505999, "high": 11.644625, "low": 10.297967, "close": 10.951493, "volume": 26369860}, "trend_line": 12.895235, "activity_lines": {"activity_5": 11.8288, "activity_10": 12.414993, "activity_20": 13.006325, "activity_30": 12.973694}, "trend_signal": 0, "fair_value": 12.478263, "relative_strength": 5.234827, "rate_of_change": -0.2119924504531994, "market_dynamics": -1.08361, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.981199, "high": 11.129727, "low": 8.357197, "close": 8.624549, "volume": 27874475}, "trend_line": 12.738455, "activity_lines": {"activity_5": 10.592384, "activity_10": 11.664429, "activity_20": 12.573942, "activity_30": 12.698166}, "trend_signal": 0, "fair_value": 12.473004, "relative_strength": -10.154975, "rate_of_change": -1.215797928459617, "market_dynamics": -1.216874, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.515628, "high": 8.535431, "low": 6.406525, "close": 7.614555, "volume": 47019009}, "trend_line": 12.579034, "activity_lines": {"activity_5": 9.395576, "activity_10": 10.816467, "activity_20": 12.066541, "activity_30": 12.367592}, "trend_signal": 0, "fair_value": 12.462189, "relative_strength": -27.525651, "rate_of_change": -1.251493999861051, "market_dynamics": -1.297694, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.683869, "high": 9.525621, "low": 7.683869, "close": 9.505817, "volume": 42200833}, "trend_line": 12.462522, "activity_lines": {"activity_5": 9.150669, "activity_10": 10.420932, "activity_20": 11.761657, "activity_30": 12.16932}, "trend_signal": 0, "fair_value": 12.456709, "relative_strength": -12.175572, "rate_of_change": -0.9262396460650332, "market_dynamics": -1.282446, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.723658, "high": 10.248459, "low": 8.674058, "close": 9.62464, "volume": 49765719}, "trend_line": 12.373075, "activity_lines": {"activity_5": 9.146048, "activity_10": 10.103711, "activity_20": 11.481244, "activity_30": 11.98623}, "trend_signal": 0, "fair_value": 12.456026, "relative_strength": -14.668579, "rate_of_change": -0.71772792056054, "market_dynamics": -1.224863, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.684051, "high": 9.792973, "low": 9.287975, "close": 9.505817, "volume": 27684430}, "trend_line": 12.279007, "activity_lines": {"activity_5": 9.226584, "activity_10": 9.821957, "activity_20": 11.204039, "activity_30": 11.801246}, "trend_signal": 0, "fair_value": 12.456123, "relative_strength": -15.283087, "rate_of_change": -0.7602637177904445, "market_dynamics": -1.177871, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.456308, "high": 10.080127, "low": 9.456308, "close": 10.010813, "volume": 29992280}, "trend_line": 12.206063, "activity_lines": {"activity_5": 9.571829, "activity_10": 9.704935, "activity_20": 10.991431, "activity_30": 11.654911}, "trend_signal": 0, "fair_value": 12.456082, "relative_strength": -13.20908, "rate_of_change": -0.5940545518053673, "market_dynamics": -1.093573, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.971206, "high": 11.684234, "low": 9.971206, "close": 11.446589, "volume": 47715634}, "trend_line": 12.175697, "activity_lines": {"activity_5": 10.30325, "activity_10": 9.926377, "activity_20": 10.930982, "activity_30": 11.605913}, "trend_signal": 0, "fair_value": 12.465721, "relative_strength": -0.636686, "rate_of_change": -0.24877800483252283, "market_dynamics": -0.818712, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.020807, "high": 11.020807, "low": 9.505817, "close": 10.575221, "volume": 60899445}, "trend_line": 12.129819, "activity_lines": {"activity_5": 10.488745, "activity_10": 10.007393, "activity_20": 10.800419, "activity_30": 11.502656}, "trend_signal": 0, "fair_value": 12.471095, "relative_strength": -6.843395, "rate_of_change": -0.3767997840287919, "market_dynamics": -0.580039, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.67424, "high": 10.872278, "low": 10.050421, "close": 10.377183, "volume": 24277804}, "trend_line": 12.0846, "activity_lines": {"activity_5": 10.536934, "activity_10": 10.087688, "activity_20": 10.675513, "activity_30": 11.389583}, "trend_signal": 0, "fair_value": 12.469183, "relative_strength": -10.069151, "rate_of_change": -0.3727920424863673, "market_dynamics": -0.402828, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.278164, "high": 10.347477, "low": 9.080035, "close": 9.149348, "volume": 23820905}, "trend_line": 11.990862, "activity_lines": {"activity_5": 10.125675, "activity_10": 9.965085, "activity_20": 10.453569, "activity_30": 11.200212}, "trend_signal": 0, "fair_value": 12.46472, "relative_strength": -17.88324, "rate_of_change": -0.7756814458070611, "market_dynamics": -0.341937, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.287974, "high": 9.337484, "low": 7.53534, "close": 8.386904, "volume": 33849703}, "trend_line": 11.834742, "activity_lines": {"activity_5": 9.484033, "activity_10": 9.736621, "activity_20": 10.185841, "activity_30": 10.967698}, "trend_signal": 0, "fair_value": 12.454085, "relative_strength": -24.900745, "rate_of_change": -1.3019914665017376, "market_dynamics": -0.452473, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.377002, "high": 9.396896, "low": 7.95122, "close": 9.159251, "volume": 23952326}, "trend_line": 11.729452, "activity_lines": {"activity_5": 9.2081, "activity_10": 9.652905, "activity_20": 10.015387, "activity_30": 10.795086}, "trend_signal": 0, "fair_value": 12.444108, "relative_strength": -19.459515, "rate_of_change": -0.8896687397156617, "market_dynamics": -0.500617, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.139447, "high": 9.743463, "low": 9.139447, "close": 9.505817, "volume": 9708155}, "trend_line": 11.637364, "activity_lines": {"activity_5": 9.200179, "activity_10": 9.604116, "activity_20": 9.899016, "activity_30": 10.651626}, "trend_signal": 0, "fair_value": 12.431289, "relative_strength": -17.459528, "rate_of_change": -0.7851006168063128, "market_dynamics": -0.445552, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.693953, "high": 9.991009, "low": 9.486013, "close": 9.62464, "volume": 21054514}, "trend_line": 11.535705, "activity_lines": {"activity_5": 9.303158, "activity_10": 9.576931, "activity_20": 9.808815, "activity_30": 10.521772}, "trend_signal": 0, "fair_value": 12.416297, "relative_strength": -17.523142, "rate_of_change": -0.8735569326524436, "market_dynamics": -0.28013, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.555327, "high": 9.822678, "low": 9.188957, "close": 9.822678, "volume": 17476670}, "trend_line": 11.430745, "activity_lines": {"activity_5": 9.52232, "activity_10": 9.585752, "activity_20": 9.752421, "activity_30": 10.411255}, "trend_signal": 0, "fair_value": 12.408261, "relative_strength": -15.502918, "rate_of_change": -0.9098707014439097, "market_dynamics": -0.092442, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.901892, "high": 9.951402, "low": 9.268171, "close": 9.278073, "volume": 16630760}, "trend_line": 11.29839, "activity_lines": {"activity_5": 9.515059, "activity_10": 9.489794, "activity_20": 9.661748, "activity_30": 10.272373}, "trend_signal": 0, "fair_value": 12.396807, "relative_strength": -17.5518, "rate_of_change": -1.1578860345498079, "market_dynamics": 0.005319, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.317681, "high": 10.341557, "low": 9.030526, "close": 10.003469, "volume": 29381135}, "trend_line": 11.160178, "activity_lines": {"activity_5": 9.690185, "activity_10": 9.539048, "activity_20": 9.663925, "activity_30": 10.188829}, "trend_signal": 0, "fair_value": 12.39437, "relative_strength": -10.372565, "rate_of_change": -1.2232893359142263, "market_dynamics": 0.175469, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.933861, "high": 13.125823, "low": 9.844367, "close": 10.411164, "volume": 222012791}, "trend_line": 10.983077, "activity_lines": {"activity_5": 9.944927, "activity_10": 9.688667, "activity_20": 9.716517, "activity_30": 10.140506}, "trend_signal": 0, "fair_value": 12.396345, "relative_strength": -5.573547, "rate_of_change": -1.586901212507546, "market_dynamics": 0.469649, "expectation": {"probability": 60.3519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.262006, "high": 11.813241, "low": 9.804591, "close": 10.938186, "volume": 118388022}, "trend_line": 10.86249, "activity_lines": {"activity_5": 10.314988, "activity_10": 9.937092, "activity_20": 9.829325, "activity_30": 10.13761}, "trend_signal": 0, "fair_value": 12.396634, "relative_strength": -0.579223, "rate_of_change": -1.0979345769860345, "market_dynamics": 0.75916, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.798972, "high": 12.559027, "low": 10.590152, "close": 11.117174, "volume": 149765442}, "trend_line": 10.740279, "activity_lines": {"activity_5": 10.657141, "activity_10": 10.207859, "activity_20": 9.961836, "activity_30": 10.154041}, "trend_signal": 0, "fair_value": 12.400088, "relative_strength": 3.166007, "rate_of_change": -1.1250735328640125, "market_dynamics": 1.106299, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.117175, "high": 11.335938, "low": 10.102905, "close": 10.570265, "volume": 76924297}, "trend_line": 10.647036, "activity_lines": {"activity_5": 10.730692, "activity_10": 10.34341, "activity_20": 10.041471, "activity_30": 10.143072}, "trend_signal": 0, "fair_value": 12.39978, "relative_strength": 0.307667, "rate_of_change": -0.8681618047352336, "market_dynamics": 1.143658, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.78903, "high": 10.908355, "low": 9.317345, "close": 9.496334, "volume": 46581030}, "trend_line": 10.510734, "activity_lines": {"activity_5": 10.360119, "activity_10": 10.244003, "activity_20": 10.009562, "activity_30": 10.068833}, "trend_signal": 0, "fair_value": 12.388772, "relative_strength": -8.336988, "rate_of_change": -1.2801872746555998, "market_dynamics": 0.872696, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.56594, "high": 10.192401, "low": 9.158245, "close": 10.013412, "volume": 38125210}, "trend_line": 10.423684, "activity_lines": {"activity_5": 10.195715, "activity_10": 10.232482, "activity_20": 10.017937, "activity_30": 10.036748}, "trend_signal": 0, "fair_value": 12.380087, "relative_strength": -4.957171, "rate_of_change": -0.8282009610365901, "market_dynamics": 0.619185, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.013412, "high": 10.092962, "low": 8.919593, "close": 9.555997, "volume": 31952000}, "trend_line": 10.316766, "activity_lines": {"activity_5": 9.905356, "activity_10": 10.128565, "activity_20": 9.980332, "activity_30": 9.980768}, "trend_signal": 0, "fair_value": 12.368544, "relative_strength": -9.704273, "rate_of_change": -1.0257218081438413, "market_dynamics": 0.312015, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.536109, "high": 9.725042, "low": 8.849986, "close": 9.277571, "volume": 24803540}, "trend_line": 10.175482, "activity_lines": {"activity_5": 9.614334, "activity_10": 9.975273, "activity_20": 9.916537, "activity_30": 9.913723}, "trend_signal": 0, "fair_value": 12.351216, "relative_strength": -9.075678, "rate_of_change": -1.3694601583480606, "market_dynamics": 0.171583, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.27757, "high": 10.043244, "low": 9.178131, "close": 9.565941, "volume": 29985842}, "trend_line": 10.018726, "activity_lines": {"activity_5": 9.542076, "activity_10": 9.884323, "activity_20": 9.881293, "activity_30": 9.874398}, "trend_signal": 0, "fair_value": 12.323739, "relative_strength": -5.740574, "rate_of_change": -1.5405265323058057, "market_dynamics": 0.155811, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.386952, "high": 9.476446, "low": 8.949425, "close": 9.108525, "volume": 24519588}, "trend_line": 9.907784, "activity_lines": {"activity_5": 9.384301, "activity_10": 9.704973, "activity_20": 9.804604, "activity_30": 9.815676}, "trend_signal": 0, "fair_value": 12.293035, "relative_strength": -8.500858, "rate_of_change": -1.1073463831628858, "market_dynamics": -0.046947, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.108525, "high": 9.784704, "low": 8.899705, "close": 9.635547, "volume": 23520452}, "trend_line": 9.811769, "activity_lines": {"activity_5": 9.428053, "activity_10": 9.637717, "activity_20": 9.789241, "activity_30": 9.798112}, "trend_signal": 0, "fair_value": 12.260133, "relative_strength": -2.80649, "rate_of_change": -0.9690865283296398, "market_dynamics": -0.148369, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.61566, "high": 9.66538, "low": 8.959369, "close": 9.188076, "volume": 28211672}, "trend_line": 9.734835, "activity_lines": {"activity_5": 9.34784, "activity_10": 9.503204, "activity_20": 9.735737, "activity_30": 9.757874}, "trend_signal": 0, "fair_value": 12.22216, "relative_strength": -5.38656, "rate_of_change": -0.7840991772227782, "market_dynamics": -0.296249, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.108525, "high": 10.440995, "low": 8.790324, "close": 9.665379, "volume": 66398205}, "trend_line": 9.691965, "activity_lines": {"activity_5": 9.451255, "activity_10": 9.487294, "activity_20": 9.733352, "activity_30": 9.753393}, "trend_signal": 0, "fair_value": 12.189375, "relative_strength": -2.480933, "rate_of_change": -0.4403772637132589, "market_dynamics": -0.291984, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.585829, "high": 9.804592, "low": 9.028975, "close": 9.038919, "volume": 33080934}, "trend_line": 9.705777, "activity_lines": {"activity_5": 9.319997, "activity_10": 9.383879, "activity_20": 9.668847, "activity_30": 9.711261}, "trend_signal": 0, "fair_value": 12.148685, "relative_strength": -6.288985, "rate_of_change": 0.14250980064413887, "market_dynamics": -0.352607, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.9892, "high": 9.1483, "low": 8.690886, "close": 8.690886, "volume": 19761036}, "trend_line": 9.741655, "activity_lines": {"activity_5": 9.107863, "activity_10": 9.245027, "activity_20": 9.568091, "activity_30": 9.645784}, "trend_signal": 0, "fair_value": 12.111195, "relative_strength": -8.154483, "rate_of_change": 0.3696561336614297, "market_dynamics": -0.562017, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.750548, "high": 9.060187, "low": 8.303077, "close": 8.950547, "volume": 18053668}, "trend_line": 9.723146, "activity_lines": {"activity_5": 9.010125, "activity_10": 9.168031, "activity_20": 9.494296, "activity_30": 9.594745}, "trend_signal": 0, "fair_value": 12.081093, "relative_strength": -6.235551, "rate_of_change": -0.18999851667914627, "market_dynamics": -0.66583, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.671466, "high": 9.917366, "low": 8.551859, "close": 9.737957, "volume": 38621040}, "trend_line": 9.726923, "activity_lines": {"activity_5": 9.220523, "activity_10": 9.253525, "activity_20": 9.498135, "activity_30": 9.5957}, "trend_signal": 0, "fair_value": 12.046462, "relative_strength": -13.153126, "rate_of_change": 0.038845451873287466, "market_dynamics": -0.69591, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.126677, "high": 11.312775, "low": 9.86753, "close": 11.04366, "volume": 22801221}, "trend_line": 9.778184, "activity_lines": {"activity_5": 9.829497, "activity_10": 9.573112, "activity_20": 9.625788, "activity_30": 9.680651}, "trend_signal": 0, "fair_value": 12.028824, "relative_strength": -10.773502, "rate_of_change": 0.5270011904072873, "market_dynamics": -0.29852, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.067003, "high": 13.156707, "low": 10.266218, "close": 10.47553, "volume": 67588286}, "trend_line": 9.793675, "activity_lines": {"activity_5": 10.157209, "activity_10": 9.757291, "activity_20": 9.693519, "activity_30": 9.725641}, "trend_signal": 0, "fair_value": 12.009378, "relative_strength": -11.109014, "rate_of_change": 0.15842410001694396, "market_dynamics": 0.323139, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.515399, "high": 11.482217, "low": 10.405759, "close": 11.203135, "volume": 44399341}, "trend_line": 9.78556, "activity_lines": {"activity_5": 10.631682, "activity_10": 10.057224, "activity_20": 9.824844, "activity_30": 9.816574}, "trend_signal": 1, "fair_value": 12.000578, "relative_strength": -7.345778, "rate_of_change": -0.08285960071168479, "market_dynamics": 0.943941, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.342676, "high": 11.900839, "low": 11.133365, "close": 11.651659, "volume": 61637161}, "trend_line": 9.821441, "activity_lines": {"activity_5": 11.08818, "activity_10": 10.400623, "activity_20": 9.993172, "activity_30": 9.936968}, "trend_signal": 1, "fair_value": 11.995056, "relative_strength": -5.568462, "rate_of_change": 0.3666729344053874, "market_dynamics": 1.401747, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.512118, "high": 11.751331, "low": 10.605103, "close": 10.625037, "volume": 51859483}, "trend_line": 9.829703, "activity_lines": {"activity_5": 11.022396, "activity_10": 10.520707, "activity_20": 10.05782, "activity_30": 9.988812}, "trend_signal": 1, "fair_value": 11.985339, "relative_strength": -11.905362, "rate_of_change": 0.08412207536552135, "market_dynamics": 1.483399, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.664906, "high": 12.957363, "low": 10.664906, "close": 12.558676, "volume": 66144317}, "trend_line": 9.943347, "activity_lines": {"activity_5": 11.54202, "activity_10": 10.966235, "activity_20": 10.308115, "activity_30": 10.164875}, "trend_signal": 1, "fair_value": 11.987062, "relative_strength": -1.689976, "rate_of_change": 1.1561285218892063, "market_dynamics": 1.554974, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.269627, "high": 13.405887, "low": 12.189888, "close": 12.209823, "volume": 68550377}, "trend_line": 10.070778, "activity_lines": {"activity_5": 11.844359, "activity_10": 11.29573, "activity_20": 10.518322, "activity_30": 10.311099}, "trend_signal": 1, "fair_value": 11.986366, "relative_strength": -0.209582, "rate_of_change": 1.2815704812474251, "market_dynamics": 1.580284, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.279592, "high": 12.488904, "low": 11.262938, "close": 11.781233, "volume": 44485398}, "trend_line": 10.158177, "activity_lines": {"activity_5": 11.888215, "activity_10": 11.489647, "activity_20": 10.679903, "activity_30": 10.421451}, "trend_signal": 1, "fair_value": 11.979731, "relative_strength": -0.256235, "rate_of_change": 0.8678475486203702, "market_dynamics": 1.408205, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.010478, "high": 13.455723, "low": 11.641692, "close": 13.196575, "volume": 92784777}, "trend_line": 10.281202, "activity_lines": {"activity_5": 12.365311, "activity_10": 11.884711, "activity_20": 10.965398, "activity_30": 10.617477}, "trend_signal": 1, "fair_value": 11.981837, "relative_strength": 10.120245, "rate_of_change": 1.2110932896719575, "market_dynamics": 1.557988, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.166674, "high": 13.71487, "low": 12.698216, "close": 13.086937, "volume": 78627354}, "trend_line": 10.396612, "activity_lines": {"activity_5": 12.702867, "activity_10": 12.182639, "activity_20": 11.225294, "activity_30": 10.798492}, "trend_signal": 1, "fair_value": 11.983021, "relative_strength": 7.726787, "rate_of_change": 1.122534116147109, "market_dynamics": 1.522225, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.086936, "high": 13.336116, "low": 12.459002, "close": 12.498871, "volume": 47071400}, "trend_line": 10.485819, "activity_lines": {"activity_5": 12.680274, "activity_10": 12.312757, "activity_20": 11.412369, "activity_30": 10.934122}, "trend_signal": 1, "fair_value": 11.981646, "relative_strength": 3.912419, "rate_of_change": 0.8580391381346157, "market_dynamics": 1.379604, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.498872, "high": 12.738084, "low": 11.302808, "close": 12.429101, "volume": 36530310}, "trend_line": 10.590853, "activity_lines": {"activity_5": 12.638412, "activity_10": 12.40373, "activity_20": 11.57746, "activity_30": 11.059495}, "trend_signal": 1, "fair_value": 11.972118, "relative_strength": 4.321316, "rate_of_change": 1.001676645381728, "market_dynamics": 1.341294, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.369297, "high": 12.528772, "low": 10.943988, "close": 11.721431, "volume": 29190334}, "trend_line": 10.648118, "activity_lines": {"activity_5": 12.346041, "activity_10": 12.330517, "activity_20": 11.66152, "activity_30": 11.132435}, "trend_signal": 1, "fair_value": 11.95332, "relative_strength": -1.119473, "rate_of_change": 0.5407024344498126, "market_dynamics": 0.963375, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.661627, "high": 12.28956, "low": 10.824381, "close": 10.824381, "volume": 35026510}, "trend_line": 10.661892, "activity_lines": {"activity_5": 11.758641, "activity_10": 12.08478, "activity_20": 11.647704, "activity_30": 11.143807}, "trend_signal": 1, "fair_value": 11.927818, "relative_strength": -0.955923, "rate_of_change": 0.12935619233370377, "market_dynamics": 0.428315, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.674873, "high": 11.352644, "low": 10.276185, "close": 10.714743, "volume": 26160278}, "trend_line": 10.654444, "activity_lines": {"activity_5": 11.29284, "activity_10": 11.83415, "activity_20": 11.617785, "activity_30": 11.147217}, "trend_signal": 1, "fair_value": 11.901137, "relative_strength": -0.477788, "rate_of_change": -0.06985626941259696, "market_dynamics": -0.060968, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.714742, "high": 11.841037, "low": 10.246284, "close": 11.641693, "volume": 28968914}, "trend_line": 10.671928, "activity_lines": {"activity_5": 11.29417, "activity_10": 11.750426, "activity_20": 11.668877, "activity_30": 11.21091}, "trend_signal": 1, "fair_value": 11.859959, "relative_strength": 4.693675, "rate_of_change": 0.1641005387047847, "market_dynamics": -0.413308, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.72143, "high": 11.880905, "low": 11.382546, "close": 11.641693, "volume": 17488309}, "trend_line": 10.707642, "activity_lines": {"activity_5": 11.352644, "activity_10": 11.683374, "activity_20": 11.710559, "activity_30": 11.273476}, "trend_signal": 1, "fair_value": 11.822156, "relative_strength": 3.67996, "rate_of_change": 0.33465368207132273, "market_dynamics": -0.647399, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.641692, "high": 11.841036, "low": 11.54202, "close": 11.54202, "volume": 4324406}, "trend_line": 10.775832, "activity_lines": {"activity_5": 11.430388, "activity_10": 11.608529, "activity_20": 11.730353, "activity_30": 11.327307}, "trend_signal": 1, "fair_value": 11.78155, "relative_strength": 4.384071, "rate_of_change": 0.6368348885777049, "market_dynamics": -0.70176, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.691528, "high": 12.369298, "low": 11.621758, "close": 12.130085, "volume": 17890313}, "trend_line": 10.846388, "activity_lines": {"activity_5": 11.716114, "activity_10": 11.644954, "activity_20": 11.792577, "activity_30": 11.414678}, "trend_signal": 1, "fair_value": 11.751062, "relative_strength": 5.204736, "rate_of_change": 0.6547615070465078, "market_dynamics": -0.565307, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.130084, "high": 12.449035, "low": 11.811135, "close": 11.910807, "volume": 27679287}, "trend_line": 10.924881, "activity_lines": {"activity_5": 11.841701, "activity_10": 11.660902, "activity_20": 11.818776, "activity_30": 11.48335}, "trend_signal": 1, "fair_value": 11.714104, "relative_strength": 1.19903, "rate_of_change": 0.7236787029931063, "market_dynamics": -0.581582, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.960643, "high": 12.329429, "low": 11.482218, "close": 12.239724, "volume": 28274640}, "trend_line": 11.02362, "activity_lines": {"activity_5": 11.997189, "activity_10": 11.758037, "activity_20": 11.865954, "activity_30": 11.568179}, "trend_signal": 1, "fair_value": 11.689822, "relative_strength": 1.58804, "rate_of_change": 0.9037993182717518, "market_dynamics": -0.495479, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.179921, "high": 12.588577, "low": 11.761299, "close": 11.791201, "volume": 44406790}, "trend_line": 11.097795, "activity_lines": {"activity_5": 11.963301, "activity_10": 11.778334, "activity_20": 11.86472, "activity_30": 11.6177}, "trend_signal": 1, "fair_value": 11.667032, "relative_strength": 1.209516, "rate_of_change": 0.6728733392479088, "market_dynamics": -0.369183, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.880905, "high": 13.505559, "low": 11.801168, "close": 13.047068, "volume": 55346560}, "trend_line": 11.22908, "activity_lines": {"activity_5": 12.338068, "activity_10": 12.038568, "activity_20": 11.976828, "activity_30": 11.74346}, "trend_signal": 1, "fair_value": 11.659924, "relative_strength": 9.227355, "rate_of_change": 1.182982745671551, "market_dynamics": -0.196463, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.947396, "high": 14.671721, "low": 12.817821, "close": 14.03382, "volume": 109707340}, "trend_line": 11.375689, "activity_lines": {"activity_5": 12.941415, "activity_10": 12.45411, "activity_20": 12.174131, "activity_30": 11.924411}, "trend_signal": 1, "fair_value": 11.649271, "relative_strength": 15.570094, "rate_of_change": 1.3056189821427915, "market_dynamics": 0.213707, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.964051, "high": 14.053756, "low": 13.096905, "close": 13.375986, "volume": 47875569}, "trend_line": 11.515286, "activity_lines": {"activity_5": 13.198569, "activity_10": 12.691692, "activity_20": 12.297439, "activity_30": 12.053462}, "trend_signal": 1, "fair_value": 11.640896, "relative_strength": 13.041511, "rate_of_change": 1.22715204327404, "market_dynamics": 0.472017, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.39592, "high": 14.07369, "low": 12.518807, "close": 13.515527, "volume": 48203845}, "trend_line": 11.643624, "activity_lines": {"activity_5": 13.404558, "activity_10": 12.906259, "activity_20": 12.420938, "activity_30": 12.18251}, "trend_signal": 1, "fair_value": 11.635837, "relative_strength": 14.78703, "rate_of_change": 1.1145011943255354, "market_dynamics": 0.768269, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.435788, "high": 13.974018, "low": 13.007199, "close": 13.794608, "volume": 35930967}, "trend_line": 11.802147, "activity_lines": {"activity_5": 13.618521, "activity_10": 13.137498, "activity_20": 12.566459, "activity_30": 12.321283}, "trend_signal": 1, "fair_value": 11.631504, "relative_strength": 19.384117, "rate_of_change": 1.3614575668193927, "market_dynamics": 0.977217, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.136774, "high": 15.090344, "low": 10.874218, "close": 14.03382, "volume": 75897892}, "trend_line": 11.980245, "activity_lines": {"activity_5": 13.77866, "activity_10": 13.373086, "activity_20": 12.727216, "activity_30": 12.465262}, "trend_signal": 1, "fair_value": 11.631015, "relative_strength": 27.060983, "rate_of_change": 1.5090305179218688, "market_dynamics": 1.096214, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.083657, "high": 14.352771, "low": 12.937429, "close": 13.75474, "volume": 64821293}, "trend_line": 12.140385, "activity_lines": {"activity_5": 13.77999, "activity_10": 13.512627, "activity_20": 12.850667, "activity_30": 12.579745}, "trend_signal": 1, "fair_value": 11.626572, "relative_strength": 24.138466, "rate_of_change": 1.3367005432693586, "market_dynamics": 1.228808, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.884313, "high": 14.263067, "low": 13.754739, "close": 13.864378, "volume": 37097655}, "trend_line": 12.277932, "activity_lines": {"activity_5": 13.83647, "activity_10": 13.642563, "activity_20": 12.981901, "activity_30": 12.690971}, "trend_signal": 1, "fair_value": 11.616998, "relative_strength": 22.524532, "rate_of_change": 1.132970659497204, "market_dynamics": 1.20738, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.684969, "high": 15.279721, "low": 13.525494, "close": 15.100311, "volume": 40749930}, "trend_line": 12.413154, "activity_lines": {"activity_5": 14.272369, "activity_10": 13.961694, "activity_20": 13.227142, "activity_30": 12.87306}, "trend_signal": 1, "fair_value": 11.623896, "relative_strength": 32.487376, "rate_of_change": 1.10134182205929, "market_dynamics": 1.217385, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.150147, "high": 16.844571, "low": 14.900967, "close": 15.329557, "volume": 48470589}, "trend_line": 12.574955, "activity_lines": {"activity_5": 14.679031, "activity_10": 14.270496, "activity_20": 13.481828, "activity_30": 13.061215}, "trend_signal": 1, "fair_value": 11.63674, "relative_strength": 30.341333, "rate_of_change": 1.3034640511186661, "market_dynamics": 1.161486, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.38936, "high": 16.406014, "low": 15.050476, "close": 16.176769, "volume": 41710351}, "trend_line": 12.740742, "activity_lines": {"activity_5": 15.265767, "activity_10": 14.669003, "activity_20": 13.803389, "activity_30": 13.29359}, "trend_signal": 1, "fair_value": 11.66173, "relative_strength": 35.535833, "rate_of_change": 1.3183904037827563, "market_dynamics": 1.181583, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.166801, "high": 16.794737, "low": 15.758147, "close": 16.386082, "volume": 46272741}, "trend_line": 12.898557, "activity_lines": {"activity_5": 15.77941, "activity_10": 15.048663, "activity_20": 14.123668, "activity_30": 13.528773}, "trend_signal": 1, "fair_value": 11.703359, "relative_strength": 36.512213, "rate_of_change": 1.2386641217599506, "market_dynamics": 1.33792, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.326277, "high": 17.143589, "low": 13.814542, "close": 14.023853, "volume": 58961020}, "trend_line": 13.01185, "activity_lines": {"activity_5": 15.330222, "activity_10": 14.956059, "activity_20": 14.192489, "activity_30": 13.601373}, "trend_signal": 1, "fair_value": 11.731623, "relative_strength": 17.275155, "rate_of_change": 0.8783385614375354, "market_dynamics": 1.104262, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.013887, "high": 14.133493, "low": 13.395919, "close": 13.844444, "volume": 45261886}, "trend_line": 13.054709, "activity_lines": {"activity_5": 14.810598, "activity_10": 14.819055, "activity_20": 14.228466, "activity_30": 13.655089}, "trend_signal": 1, "fair_value": 11.756895, "relative_strength": 13.717491, "rate_of_change": 0.3293843688637663, "market_dynamics": 0.736843, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.844444, "high": 13.874346, "low": 12.907527, "close": 13.196575, "volume": 46564085}, "trend_line": 13.087601, "activity_lines": {"activity_5": 14.158743, "activity_10": 14.558277, "activity_20": 14.192252, "activity_30": 13.664241}, "trend_signal": 1, "fair_value": 11.77719, "relative_strength": 8.842724, "rate_of_change": 0.25195506081367713, "market_dynamics": 0.197182, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.106871, "high": 14.502279, "low": 13.056125, "close": 13.205966, "volume": 57613595}, "trend_line": 13.135092, "activity_lines": {"activity_5": 13.652217, "activity_10": 14.310079, "activity_20": 14.149528, "activity_30": 13.671878}, "trend_signal": 1, "fair_value": 11.79856, "relative_strength": 10.029561, "rate_of_change": 0.36287017001817856, "market_dynamics": -0.357464, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.116062, "high": 17.011923, "low": 13.056125, "close": 17.011923, "volume": 71709999}, "trend_line": 13.26227, "activity_lines": {"activity_5": 14.612396, "activity_10": 14.768926, "activity_20": 14.461352, "activity_30": 13.921996}, "trend_signal": 1, "fair_value": 11.84052, "relative_strength": 35.671953, "rate_of_change": 0.968230751638427, "market_dynamics": -0.220473, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.781103, "high": 18.200657, "low": 15.293748, "close": 15.423609, "volume": 131534734}, "trend_line": 13.34016, "activity_lines": {"activity_5": 15.001415, "activity_10": 14.879766, "activity_20": 14.598662, "activity_30": 14.061437}, "trend_signal": 1, "fair_value": 11.874074, "relative_strength": 20.758906, "rate_of_change": 0.587305189835526, "market_dynamics": -0.077779, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.363674, "high": 15.573451, "low": 14.564523, "close": 14.704374, "volume": 57083930}, "trend_line": 13.413676, "activity_lines": {"activity_5": 15.057372, "activity_10": 14.831487, "activity_20": 14.650745, "activity_30": 14.149451}, "trend_signal": 1, "fair_value": 11.897116, "relative_strength": 12.676565, "rate_of_change": 0.5510878430243826, "market_dynamics": 0.045642, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.674406, "high": 15.133917, "low": 14.184926, "close": 14.514575, "volume": 67771190}, "trend_line": 13.483192, "activity_lines": {"activity_5": 14.992734, "activity_10": 14.755898, "activity_20": 14.673016, "activity_30": 14.220477}, "trend_signal": 1, "fair_value": 11.917988, "relative_strength": 8.564101, "rate_of_change": 0.5182471978598568, "market_dynamics": 0.149989, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.394703, "high": 14.644437, "low": 14.075043, "close": 14.384713, "volume": 40179849}, "trend_line": 13.571968, "activity_lines": {"activity_5": 14.796942, "activity_10": 14.671515, "activity_20": 14.669951, "activity_30": 14.278639}, "trend_signal": 1, "fair_value": 11.929333, "relative_strength": 4.799246, "rate_of_change": 0.658419756983356, "market_dynamics": -0.226731, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.464628, "high": 16.092899, "low": 13.825308, "close": 14.974087, "volume": 66428430}, "trend_line": 13.710292, "activity_lines": {"activity_5": 14.719025, "activity_10": 14.726875, "activity_20": 14.716647, "activity_30": 14.369098}, "trend_signal": 1, "fair_value": 11.942614, "relative_strength": 10.426516, "rate_of_change": 1.0191889636049893, "market_dynamics": -0.396237, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.234873, "high": 15.333706, "low": 14.134979, "close": 14.714363, "volume": 75614294}, "trend_line": 13.843612, "activity_lines": {"activity_5": 14.690388, "activity_10": 14.760684, "activity_20": 14.734129, "activity_30": 14.433877}, "trend_signal": 1, "fair_value": 11.957912, "relative_strength": 6.777406, "rate_of_change": 0.9724081733634808, "market_dynamics": -0.397548, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.734342, "high": 15.183864, "low": 14.264841, "close": 14.654427, "volume": 44045584}, "trend_line": 13.944037, "activity_lines": {"activity_5": 14.689057, "activity_10": 14.771041, "activity_20": 14.739531, "activity_30": 14.486188}, "trend_signal": 1, "fair_value": 11.96832, "relative_strength": 1.551061, "rate_of_change": 0.7254248385464684, "market_dynamics": -0.497729, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.724352, "high": 15.363674, "low": 14.60448, "close": 15.203843, "volume": 54314330}, "trend_line": 14.062775, "activity_lines": {"activity_5": 14.874193, "activity_10": 14.866565, "activity_20": 14.791834, "activity_30": 14.567466}, "trend_signal": 1, "fair_value": 11.976536, "relative_strength": 0.558938, "rate_of_change": 0.8515324507529667, "market_dynamics": -0.454529, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.223822, "high": 16.922018, "low": 14.604479, "close": 16.482485, "volume": 112858121}, "trend_line": 14.227457, "activity_lines": {"activity_5": 15.439593, "activity_10": 15.158074, "activity_20": 14.959202, "activity_30": 14.723576}, "trend_signal": 1, "fair_value": 11.977652, "relative_strength": 4.237687, "rate_of_change": 1.1710490994842704, "market_dynamics": -0.245647, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.432537, "high": 16.782164, "low": 15.083971, "close": 16.222759, "volume": 67871657}, "trend_line": 14.36388, "activity_lines": {"activity_5": 15.778565, "activity_10": 15.342786, "activity_20": 15.090174, "activity_30": 14.852305}, "trend_signal": 1, "fair_value": 11.972025, "relative_strength": 3.173909, "rate_of_change": 0.9588712866958631, "market_dynamics": -0.011181, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.132856, "high": 17.481422, "low": 15.283759, "close": 16.592367, "volume": 62768252}, "trend_line": 14.519932, "activity_lines": {"activity_5": 16.157496, "activity_10": 15.609049, "activity_20": 15.244594, "activity_30": 14.996079}, "trend_signal": 1, "fair_value": 11.969465, "relative_strength": 2.492851, "rate_of_change": 1.0864195468076923, "market_dynamics": 0.360538, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.071857, "high": 17.950924, "low": 16.342634, "close": 17.701189, "volume": 97328459}, "trend_line": 14.701981, "activity_lines": {"activity_5": 16.780834, "activity_10": 16.055665, "activity_20": 15.491626, "activity_30": 15.201321}, "trend_signal": 1, "fair_value": 11.983852, "relative_strength": 7.708191, "rate_of_change": 1.2537868634646445, "market_dynamics": 0.861082, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.731158, "high": 22.965594, "low": 17.231689, "close": 20.518196, "volume": 139942822}, "trend_line": 14.99288, "activity_lines": {"activity_5": 18.140056, "activity_10": 16.959977, "activity_20": 15.994559, "activity_30": 15.576561}, "trend_signal": 1, "fair_value": 12.024866, "relative_strength": 22.550197, "rate_of_change": 1.978638116863296, "market_dynamics": 1.167467, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.518196, "high": 22.476114, "low": 20.228503, "close": 21.716921, "volume": 56305859}, "trend_line": 15.281876, "activity_lines": {"activity_5": 19.544563, "activity_10": 17.973082, "activity_20": 16.586949, "activity_30": 16.01037}, "trend_signal": 1, "fair_value": 12.076293, "relative_strength": 25.604301, "rate_of_change": 1.9275549460810792, "market_dynamics": 1.341428, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.956667, "high": 22.056561, "low": 18.300552, "close": 18.530308, "volume": 58190375}, "trend_line": 15.431759, "activity_lines": {"activity_5": 19.537904, "activity_10": 18.27349, "activity_20": 16.84947, "activity_30": 16.219946}, "trend_signal": 1, "fair_value": 12.11694, "relative_strength": 7.984304, "rate_of_change": 0.9807892695896702, "market_dynamics": 1.335426, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.781103, "high": 18.750076, "low": 16.482485, "close": 16.772177, "volume": 97368807}, "trend_line": 15.544965, "activity_lines": {"activity_5": 18.791364, "activity_10": 18.189579, "activity_20": 16.934339, "activity_30": 16.306425}, "trend_signal": 1, "fair_value": 12.151079, "relative_strength": 2.504117, "rate_of_change": 0.733591031327018, "market_dynamics": 1.103359, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.081848, "high": 19.479299, "low": 16.482484, "close": 19.229565, "volume": 107504284}, "trend_line": 15.735433, "activity_lines": {"activity_5": 18.851966, "activity_10": 18.515052, "activity_20": 17.240158, "activity_30": 16.544141}, "trend_signal": 1, "fair_value": 12.209983, "relative_strength": 11.631949, "rate_of_change": 1.2252713338370396, "market_dynamics": 0.921448, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.359426, "high": 20.198534, "low": 18.68015, "close": 19.0098, "volume": 95700885}, "trend_line": 15.909273, "activity_lines": {"activity_5": 18.737422, "activity_10": 18.717382, "activity_20": 17.499404, "activity_30": 16.75539}, "trend_signal": 1, "fair_value": 12.263543, "relative_strength": 8.967447, "rate_of_change": 1.104767819226838, "market_dynamics": 0.800909, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.98982, "high": 20.078663, "low": 18.630202, "close": 18.82, "volume": 57704909}, "trend_line": 16.068812, "activity_lines": {"activity_5": 18.66017, "activity_10": 18.816005, "activity_20": 17.712891, "activity_30": 16.943179}, "trend_signal": 1, "fair_value": 12.317854, "relative_strength": 7.230403, "rate_of_change": 1.002805093607989, "market_dynamics": 0.684572, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.120001, "high": 20.290001, "low": 18.379999, "close": 19.450001, "volume": 111436350}, "trend_line": 16.258654, "activity_lines": {"activity_5": 18.986047, "activity_10": 18.986672, "activity_20": 17.959645, "activity_30": 17.16132}, "trend_signal": 1, "fair_value": 12.380329, "relative_strength": 11.845034, "rate_of_change": 1.1814314586541852, "market_dynamics": 0.753705, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.6, "high": 20.360001, "low": 16.360001, "close": 16.41, "volume": 110448432}, "trend_line": 16.343508, "activity_lines": {"activity_5": 18.237278, "activity_10": 18.545936, "activity_20": 17.905265, "activity_30": 17.171085}, "trend_signal": 1, "fair_value": 12.416208, "relative_strength": -0.794969, "rate_of_change": 0.5219005214084756, "market_dynamics": 0.426561, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.690001, "high": 18.450001, "low": 16.48, "close": 18.4, "volume": 53734045}, "trend_line": 16.453498, "activity_lines": {"activity_5": 18.175987, "activity_10": 18.470333, "activity_20": 18.035712, "activity_30": 17.303762}, "trend_signal": 1, "fair_value": 12.465923, "relative_strength": 7.143365, "rate_of_change": 0.6729889323638464, "market_dynamics": 0.10008, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.629999, "high": 19.25, "low": 17.459999, "close": 18.280001, "volume": 65161200}, "trend_line": 16.551846, "activity_lines": {"activity_5": 18.13, "activity_10": 18.360206, "activity_20": 18.137132, "activity_30": 17.4216}, "trend_signal": 1, "fair_value": 12.513091, "relative_strength": 4.849297, "rate_of_change": 0.5977330777929498, "market_dynamics": -0.11722, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.25, "high": 19.610001, "low": 17.219999, "close": 17.299999, "volume": 69557535}, "trend_line": 16.589287, "activity_lines": {"activity_5": 17.806, "activity_10": 18.112592, "activity_20": 18.127288, "activity_30": 17.469868}, "trend_signal": 1, "fair_value": 12.55823, "relative_strength": -1.796614, "rate_of_change": 0.22620437623693218, "market_dynamics": -0.530726, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.17, "high": 17.299999, "low": 15.99, "close": 16.469999, "volume": 36202310}, "trend_line": 16.592084, "activity_lines": {"activity_5": 17.306666, "activity_10": 17.794376, "activity_20": 18.024515, "activity_30": 17.462172}, "trend_signal": 1, "fair_value": 12.595953, "relative_strength": -5.784933, "rate_of_change": 0.01686027856411821, "market_dynamics": -0.762077, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.469999, "high": 17.35, "low": 16.33, "close": 16.959999, "volume": 41040580}, "trend_line": 16.689956, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.602712, "activity_20": 17.961284, "activity_30": 17.485909}, "trend_signal": 1, "fair_value": 12.637897, "relative_strength": -6.487612, "rate_of_change": 0.589871652048042, "market_dynamics": -0.910626, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.9, "high": 17.0, "low": 16.42, "close": 16.559999, "volume": 17322800}, "trend_line": 16.780474, "activity_lines": {"activity_5": 16.861999, "activity_10": 17.334905, "activity_20": 17.849265, "activity_30": 17.477525}, "trend_signal": 1, "fair_value": 12.679815, "relative_strength": -8.333472, "rate_of_change": 0.5423501416061431, "market_dynamics": -1.063408, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.700001, "high": 17.76, "low": 16.700001, "close": 17.530001, "volume": 50561655}, "trend_line": 16.924922, "activity_lines": {"activity_5": 17.000666, "activity_10": 17.292, "activity_20": 17.820552, "activity_30": 17.525881}, "trend_signal": 1, "fair_value": 12.731951, "relative_strength": -7.25116, "rate_of_change": 0.8608100104919384, "market_dynamics": -1.099253, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.52, "high": 17.969999, "low": 16.860001, "close": 17.83, "volume": 55858375}, "trend_line": 17.079056, "activity_lines": {"activity_5": 17.289333, "activity_10": 17.330545, "activity_20": 17.809334, "activity_30": 17.584273}, "trend_signal": 1, "fair_value": 12.787596, "relative_strength": -6.864532, "rate_of_change": 0.9106925278592283, "market_dynamics": -0.964603, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.18, "high": 19.68, "low": 17.450001, "close": 18.85, "volume": 86330530}, "trend_line": 17.140325, "activity_lines": {"activity_5": 17.882667, "activity_10": 17.572545, "activity_20": 17.888843, "activity_30": 17.698528}, "trend_signal": 1, "fair_value": 12.845717, "relative_strength": -2.86088, "rate_of_change": 0.3587376257797817, "market_dynamics": -0.645768, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.9, "high": 20.85, "low": 17.75, "close": 20.059999, "volume": 115989332}, "trend_line": 17.294872, "activity_lines": {"activity_5": 18.720666, "activity_10": 18.045454, "activity_20": 18.071078, "activity_30": 17.886894}, "trend_signal": 1, "fair_value": 12.910072, "relative_strength": 4.662882, "rate_of_change": 0.9016573489709259, "market_dynamics": -0.190043, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.799999, "high": 19.809999, "low": 18.58, "close": 18.700001, "volume": 62458956}, "trend_line": 17.428059, "activity_lines": {"activity_5": 18.898667, "activity_10": 18.204727, "activity_20": 18.107278, "activity_30": 17.977547}, "trend_signal": 1, "fair_value": 12.963486, "relative_strength": -0.614154, "rate_of_change": 0.7700953207401563, "market_dynamics": 0.016321, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.049999, "high": 19.879999, "low": 18.219999, "close": 19.110001, "volume": 61055303}, "trend_line": 17.58124, "activity_lines": {"activity_5": 19.070667, "activity_10": 18.433091, "activity_20": 18.177768, "activity_30": 18.08606}, "trend_signal": 1, "fair_value": 13.017371, "relative_strength": -0.179435, "rate_of_change": 0.8789332191266968, "market_dynamics": 0.193644, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5, "high": 19.51, "low": 18.700001, "close": 18.799999, "volume": 35108405}, "trend_line": 17.728416, "activity_lines": {"activity_5": 19.034, "activity_10": 18.59, "activity_20": 18.225441, "activity_30": 18.164689}, "trend_signal": 1, "fair_value": 13.06654, "relative_strength": -4.721605, "rate_of_change": 0.8371195660829281, "market_dynamics": 0.096668, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 18.969999, "low": 16.360001, "close": 17.33, "volume": 43884858}, "trend_line": 17.806947, "activity_lines": {"activity_5": 18.442667, "activity_10": 18.452364, "activity_20": 18.147003, "activity_30": 18.138985}, "trend_signal": 1, "fair_value": 13.109078, "relative_strength": -10.314632, "rate_of_change": 0.4429668166631564, "market_dynamics": -0.126223, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.969999, "high": 17.99, "low": 16.68, "close": 16.950001, "volume": 29064685}, "trend_line": 17.881468, "activity_lines": {"activity_5": 17.826, "activity_10": 18.23, "activity_20": 18.038091, "activity_30": 18.083698}, "trend_signal": 0, "fair_value": 13.149498, "relative_strength": -12.925497, "rate_of_change": 0.4184939731667687, "market_dynamics": -0.325731, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.889999, "high": 17.74, "low": 16.290001, "close": 16.33, "volume": 34809968}, "trend_line": 17.93732, "activity_lines": {"activity_5": 17.21, "activity_10": 17.895091, "activity_20": 17.869285, "activity_30": 17.983604}, "trend_signal": 0, "fair_value": 13.184039, "relative_strength": -13.479504, "rate_of_change": 0.3123457201612195, "market_dynamics": -0.624599, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.99, "high": 16.190001, "low": 14.66, "close": 15.12, "volume": 36006953}, "trend_line": 17.934526, "activity_lines": {"activity_5": 16.348667, "activity_10": 17.344364, "activity_20": 17.599048, "activity_30": 17.801841}, "trend_signal": 0, "fair_value": 13.209998, "relative_strength": -19.099696, "rate_of_change": -0.015576462927560888, "market_dynamics": -0.876802, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.86, "high": 15.12, "low": 13.95, "close": 14.04, "volume": 25326700}, "trend_line": 17.853109, "activity_lines": {"activity_5": 15.393333, "activity_10": 16.641091, "activity_20": 17.244476, "activity_30": 17.550581}, "trend_signal": 0, "fair_value": 13.230875, "relative_strength": -22.341033, "rate_of_change": -0.4539679498638651, "market_dynamics": -1.134808, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.05, "high": 15.58, "low": 14.04, "close": 15.18, "volume": 28144762}, "trend_line": 17.818351, "activity_lines": {"activity_5": 15.135333, "activity_10": 16.214, "activity_20": 17.021238, "activity_30": 17.378123}, "trend_signal": 0, "fair_value": 13.252459, "relative_strength": -21.346734, "rate_of_change": -0.19468877941651544, "market_dynamics": -1.198601, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.1, "high": 16.83, "low": 14.95, "close": 16.07, "volume": 51373465}, "trend_line": 17.800939, "activity_lines": {"activity_5": 15.317333, "activity_10": 16.015455, "activity_20": 16.903095, "activity_30": 17.265326}, "trend_signal": 0, "fair_value": 13.274797, "relative_strength": -19.558525, "rate_of_change": -0.09771948032677212, "market_dynamics": -1.079651, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.129999, "high": 16.41, "low": 14.7, "close": 15.04, "volume": 36236958}, "trend_line": 17.712232, "activity_lines": {"activity_5": 15.214667, "activity_10": 15.702182, "activity_20": 16.688476, "activity_30": 17.087201}, "trend_signal": 0, "fair_value": 13.286406, "relative_strength": -24.559065, "rate_of_change": -0.4983276444012275, "market_dynamics": -1.108401, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.93, "high": 16.0, "low": 14.93, "close": 15.92, "volume": 24269730}, "trend_line": 17.558959, "activity_lines": {"activity_5": 15.491333, "activity_10": 15.615455, "activity_20": 16.573667, "activity_30": 16.971573}, "trend_signal": 0, "fair_value": 13.307973, "relative_strength": -20.63526, "rate_of_change": -0.8653511313537371, "market_dynamics": -1.070176, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.24, "high": 17.07, "low": 16.110001, "close": 16.799999, "volume": 25396776}, "trend_line": 17.395062, "activity_lines": {"activity_5": 16.008, "activity_10": 15.746727, "activity_20": 16.553905, "activity_30": 16.922608}, "trend_signal": 0, "fair_value": 13.341401, "relative_strength": -18.175012, "rate_of_change": -0.9334095489373951, "market_dynamics": -1.009134, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.030001, "high": 17.389999, "low": 16.190001, "close": 16.33, "volume": 44848270}, "trend_line": 17.321718, "activity_lines": {"activity_5": 16.184, "activity_10": 15.828909, "activity_20": 16.491762, "activity_30": 16.853894}, "trend_signal": 0, "fair_value": 13.366358, "relative_strength": -19.909581, "rate_of_change": -0.4216368990234053, "market_dynamics": -1.025626, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.43, "high": 17.09, "low": 15.42, "close": 16.049999, "volume": 39256185}, "trend_line": 17.297645, "activity_lines": {"activity_5": 16.189999, "activity_10": 15.878363, "activity_20": 16.403619, "activity_30": 16.771848}, "trend_signal": 0, "fair_value": 13.389646, "relative_strength": -20.813198, "rate_of_change": -0.13897582214420845, "market_dynamics": -0.861654, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.120001, "high": 16.33, "low": 13.86, "close": 13.92, "volume": 40317704}, "trend_line": 17.12066, "activity_lines": {"activity_5": 15.487333, "activity_10": 15.556909, "activity_20": 16.116952, "activity_30": 16.553935}, "trend_signal": 0, "fair_value": 13.397504, "relative_strength": -30.480037, "rate_of_change": -1.0231739638546078, "market_dynamics": -0.846105, "expectation": {"probability": 54.7205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/956acf04-b026-40ff-8fad-7ee3b0fcccaa/", "share_image": "https://sharemaestro.com/terminal/956acf04-b026-40ff-8fad-7ee3b0fcccaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}