{"ticker": {"uuid": "956b35cf-fdd4-4d3c-ad14-509ae48772da", "symbol": "KK", "name": "K&K Superstore Southern Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KK rose 14.14%, moving from 0.99 to 1.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.19 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 28.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "14.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.02%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.19"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.08, "close": 1.13, "volume": 13165200}, "trend_line": 0.93507, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.045636, "activity_20": 1.012783, "activity_30": 0.9755}, "trend_signal": 1, "fair_value": 1.356185, "relative_strength": 7.189375, "rate_of_change": 0.6988081815156639, "market_dynamics": 0.939424, "expectation": {"probability": 28.0164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.188223, "high": 2.207251, "low": 2.150167, "close": 2.169195, "volume": 146500}, "trend_line": 2.296055, "activity_lines": {"activity_5": 2.184417, "activity_10": 2.207597, "activity_20": 2.240446, "activity_30": 2.26648}, "trend_signal": 0, "fair_value": 2.491357, "relative_strength": -6.736507, "rate_of_change": -0.3501549179449268, "market_dynamics": -0.818713, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.169195, "high": 2.207251, "low": 2.150167, "close": 2.150167, "volume": 151000}, "trend_line": 2.287353, "activity_lines": {"activity_5": 2.171732, "activity_10": 2.193759, "activity_20": 2.228269, "activity_30": 2.257067}, "trend_signal": 0, "fair_value": 2.488937, "relative_strength": -7.494262, "rate_of_change": -0.37899788985890964, "market_dynamics": -0.836099, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.150167, "high": 2.150167, "low": 2.093083, "close": 2.131139, "volume": 153800}, "trend_line": 2.280528, "activity_lines": {"activity_5": 2.155241, "activity_10": 2.17819, "activity_20": 2.215344, "activity_30": 2.246989}, "trend_signal": 0, "fair_value": 2.486417, "relative_strength": -4.779677, "rate_of_change": -0.2983798303104104, "market_dynamics": -0.998194, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.112111, "high": 2.169195, "low": 1.940859, "close": 2.093083, "volume": 148000}, "trend_line": 2.271807, "activity_lines": {"activity_5": 2.131139, "activity_10": 2.15847, "activity_20": 2.199948, "activity_30": 2.234896}, "trend_signal": 0, "fair_value": 2.483667, "relative_strength": -5.998155, "rate_of_change": -0.3824114415609008, "market_dynamics": -1.077942, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.169195, "high": 2.169195, "low": 2.074055, "close": 2.093083, "volume": 41600}, "trend_line": 2.265598, "activity_lines": {"activity_5": 2.11338, "activity_10": 2.14221, "activity_20": 2.186157, "activity_30": 2.223365}, "trend_signal": 0, "fair_value": 2.480954, "relative_strength": -4.92255, "rate_of_change": -0.2733066673357434, "market_dynamics": -1.263533, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.978915, "high": 2.112111, "low": 1.959887, "close": 2.074055, "volume": 121600}, "trend_line": 2.256242, "activity_lines": {"activity_5": 2.09562, "activity_10": 2.125604, "activity_20": 2.1718, "activity_30": 2.211008}, "trend_signal": 0, "fair_value": 2.478148, "relative_strength": -7.254076, "rate_of_change": -0.4129594040955156, "market_dynamics": -1.450105, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.093083, "high": 2.112111, "low": 1.997943, "close": 2.055027, "volume": 20300}, "trend_line": 2.248136, "activity_lines": {"activity_5": 2.077861, "activity_10": 2.108651, "activity_20": 2.157416, "activity_30": 2.198026}, "trend_signal": 0, "fair_value": 2.47525, "relative_strength": -8.434381, "rate_of_change": -0.3592699719267581, "market_dynamics": -1.623335, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.074055, "high": 2.074055, "low": 1.921831, "close": 2.016971, "volume": 111700}, "trend_line": 2.238134, "activity_lines": {"activity_5": 2.053758, "activity_10": 2.087202, "activity_20": 2.140834, "activity_30": 2.183112}, "trend_signal": 0, "fair_value": 2.472133, "relative_strength": -10.601691, "rate_of_change": -0.4449019098488733, "market_dynamics": -1.671816, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.997943, "high": 2.093083, "low": 1.940859, "close": 2.093083, "volume": 18300}, "trend_line": 2.231296, "activity_lines": {"activity_5": 2.062638, "activity_10": 2.08305, "activity_20": 2.132589, "activity_30": 2.173754}, "trend_signal": 0, "fair_value": 2.469571, "relative_strength": -6.164682, "rate_of_change": -0.3055223681870755, "market_dynamics": -1.518169, "expectation": {"probability": 36.5015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.921831, "high": 2.074055, "low": 1.921831, "close": 2.016971, "volume": 110500}, "trend_line": 2.220666, "activity_lines": {"activity_5": 2.046147, "activity_10": 2.06679, "activity_20": 2.117638, "activity_30": 2.159927}, "trend_signal": 0, "fair_value": 2.466534, "relative_strength": -9.523026, "rate_of_change": -0.4764047441486884, "market_dynamics": -1.440088, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.959887, "high": 2.035999, "low": 1.921831, "close": 2.035999, "volume": 60900}, "trend_line": 2.21067, "activity_lines": {"activity_5": 2.041073, "activity_10": 2.057103, "activity_20": 2.105497, "activity_30": 2.148013}, "trend_signal": 0, "fair_value": 2.463664, "relative_strength": -7.41647, "rate_of_change": -0.4501352297013651, "market_dynamics": -1.305958, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.921831, "high": 2.207251, "low": 1.921831, "close": 2.093083, "volume": 335800}, "trend_line": 2.201321, "activity_lines": {"activity_5": 2.057564, "activity_10": 2.060216, "activity_20": 2.099969, "activity_30": 2.140426}, "trend_signal": 0, "fair_value": 2.461209, "relative_strength": -7.045786, "rate_of_change": -0.42290346365580705, "market_dynamics": -0.805086, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.169195, "high": 2.169195, "low": 2.055027, "close": 2.074055, "volume": 389700}, "trend_line": 2.191337, "activity_lines": {"activity_5": 2.065175, "activity_10": 2.060908, "activity_20": 2.093355, "activity_30": 2.132216}, "trend_signal": 0, "fair_value": 2.458662, "relative_strength": -7.687796, "rate_of_change": -0.45354584815209664, "market_dynamics": -0.396654, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.035999, "high": 2.435588, "low": 1.921831, "close": 2.055027, "volume": 5035700}, "trend_line": 2.178836, "activity_lines": {"activity_5": 2.062638, "activity_10": 2.059179, "activity_20": 2.085925, "activity_30": 2.123421}, "trend_signal": 0, "fair_value": 2.456024, "relative_strength": -7.400453, "rate_of_change": -0.5704736423471093, "market_dynamics": 0.086317, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.055027, "high": 2.169195, "low": 1.997943, "close": 2.074055, "volume": 803400}, "trend_line": 2.169481, "activity_lines": {"activity_5": 2.068981, "activity_10": 2.0616, "activity_20": 2.081394, "activity_30": 2.116661}, "trend_signal": 0, "fair_value": 2.453544, "relative_strength": -5.94613, "rate_of_change": -0.42935769374105165, "market_dynamics": 0.536505, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.093083, "high": 2.264336, "low": 2.016971, "close": 2.055027, "volume": 546300}, "trend_line": 2.156351, "activity_lines": {"activity_5": 2.065175, "activity_10": 2.060908, "activity_20": 2.075958, "activity_30": 2.109277}, "trend_signal": 0, "fair_value": 2.450973, "relative_strength": -5.294365, "rate_of_change": -0.6052138737329484, "market_dynamics": 0.557249, "expectation": {"probability": 39.8025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.112111, "high": 2.112111, "low": 1.940859, "close": 1.997943, "volume": 313200}, "trend_line": 2.144459, "activity_lines": {"activity_5": 2.041073, "activity_10": 2.050184, "activity_20": 2.065991, "activity_30": 2.099057}, "trend_signal": 0, "fair_value": 2.448069, "relative_strength": -4.442122, "rate_of_change": -0.5514872114975722, "market_dynamics": 0.432428, "expectation": {"probability": 39.2979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.997943, "high": 1.997943, "low": 1.902803, "close": 1.978915, "volume": 304600}, "trend_line": 2.135579, "activity_lines": {"activity_5": 2.016971, "activity_10": 2.037037, "activity_20": 2.055118, "activity_30": 2.088377}, "trend_signal": 0, "fair_value": 2.45281, "relative_strength": -2.874339, "rate_of_change": -0.41409045358293156, "market_dynamics": 0.258745, "expectation": {"probability": 38.7128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.902803, "high": 2.074055, "low": 1.845719, "close": 1.921831, "volume": 282100}, "trend_line": 2.126065, "activity_lines": {"activity_5": 1.980184, "activity_10": 2.014203, "activity_20": 2.039895, "activity_30": 2.074587}, "trend_signal": 0, "fair_value": 2.457975, "relative_strength": -6.118197, "rate_of_change": -0.4454997918597158, "market_dynamics": -0.041591, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.921831, "high": 1.921831, "low": 1.874261, "close": 1.921831, "volume": 26100}, "trend_line": 2.115917, "activity_lines": {"activity_5": 1.952276, "activity_10": 1.994483, "activity_20": 2.025941, "activity_30": 2.061411}, "trend_signal": 0, "fair_value": 2.464041, "relative_strength": -2.386569, "rate_of_change": -0.47731372276953177, "market_dynamics": -0.329403, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.978915, "high": 1.978915, "low": 1.836205, "close": 1.874261, "volume": 189200}, "trend_line": 2.10228, "activity_lines": {"activity_5": 1.91866, "activity_10": 1.967844, "activity_20": 2.008726, "activity_30": 2.04582}, "trend_signal": 0, "fair_value": 2.469238, "relative_strength": -3.779611, "rate_of_change": -0.6444959797572457, "market_dynamics": -0.575948, "expectation": {"probability": 37.5949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.817177, "high": 1.940859, "low": 1.807663, "close": 1.874261, "volume": 88800}, "trend_line": 2.089912, "activity_lines": {"activity_5": 1.897095, "activity_10": 1.944146, "activity_20": 1.992914, "activity_30": 2.031109}, "trend_signal": 0, "fair_value": 2.474098, "relative_strength": -5.661432, "rate_of_change": -0.5883136404284841, "market_dynamics": -0.806672, "expectation": {"probability": 36.0572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.874261, "high": 1.940859, "low": 1.722037, "close": 1.817177, "volume": 293400}, "trend_line": 2.074372, "activity_lines": {"activity_5": 1.864747, "activity_10": 1.914047, "activity_20": 1.97298, "activity_30": 2.013513}, "trend_signal": 0, "fair_value": 2.477802, "relative_strength": -6.335139, "rate_of_change": -0.7435719781502814, "market_dynamics": -1.056176, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.826691, "high": 1.959887, "low": 1.826691, "close": 1.826691, "volume": 49400}, "trend_line": 2.05915, "activity_lines": {"activity_5": 1.846353, "activity_10": 1.890348, "activity_20": 1.955447, "activity_30": 1.997534}, "trend_signal": 0, "fair_value": 2.480892, "relative_strength": -7.331795, "rate_of_change": -0.7338124502259031, "market_dynamics": -1.256744, "expectation": {"probability": 34.54, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.826691, "high": 1.874261, "low": 1.798149, "close": 1.845719, "volume": 33400}, "trend_line": 2.045196, "activity_lines": {"activity_5": 1.840645, "activity_10": 1.874261, "activity_20": 1.940995, "activity_30": 1.983764}, "trend_signal": 0, "fair_value": 2.484554, "relative_strength": -4.979016, "rate_of_change": -0.6776582570478121, "market_dynamics": -1.327656, "expectation": {"probability": 35.257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.817177, "high": 1.893289, "low": 1.807663, "close": 1.817177, "volume": 18000}, "trend_line": 2.030925, "activity_lines": {"activity_5": 1.830497, "activity_10": 1.857136, "activity_20": 1.925002, "activity_30": 1.969053}, "trend_signal": 0, "fair_value": 2.487132, "relative_strength": -5.133375, "rate_of_change": -0.6977815329190906, "market_dynamics": -1.437368, "expectation": {"probability": 37.7689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.874261, "high": 1.883775, "low": 1.788635, "close": 1.798149, "volume": 51400}, "trend_line": 2.017922, "activity_lines": {"activity_5": 1.817811, "activity_10": 1.840876, "activity_20": 1.908421, "activity_30": 1.954035}, "trend_signal": 0, "fair_value": 2.489983, "relative_strength": -6.039847, "rate_of_change": -0.6402501323288589, "market_dynamics": -1.401702, "expectation": {"probability": 37.3817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.807663, "high": 1.940859, "low": 1.779121, "close": 1.893289, "volume": 57300}, "trend_line": 2.007457, "activity_lines": {"activity_5": 1.841913, "activity_10": 1.845546, "activity_20": 1.902123, "activity_30": 1.945995}, "trend_signal": 0, "fair_value": 2.493049, "relative_strength": -1.655079, "rate_of_change": -0.5186028003064512, "market_dynamics": -1.123837, "expectation": {"probability": 35.2559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.893289, "high": 1.921831, "low": 1.769607, "close": 1.902803, "volume": 109400}, "trend_line": 1.997943, "activity_lines": {"activity_5": 1.864113, "activity_10": 1.853503, "activity_20": 1.897321, "activity_30": 1.939243}, "trend_signal": 0, "fair_value": 2.496795, "relative_strength": -2.059311, "rate_of_change": -0.4739329410293731, "market_dynamics": -0.814584, "expectation": {"probability": 35.9325, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.902803, "high": 1.959887, "low": 1.788635, "close": 1.788635, "volume": 73300}, "trend_line": 1.984623, "activity_lines": {"activity_5": 1.843182, "activity_10": 1.841048, "activity_20": 1.882552, "activity_30": 1.925739}, "trend_signal": 0, "fair_value": 2.500148, "relative_strength": -8.475941, "rate_of_change": -0.6666856862282857, "market_dynamics": -0.600257, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.817177, "high": 1.921831, "low": 1.817177, "close": 1.902803, "volume": 123200}, "trend_line": 1.975744, "activity_lines": {"activity_5": 1.864113, "activity_10": 1.851773, "activity_20": 1.879743, "activity_30": 1.92046}, "trend_signal": 0, "fair_value": 2.504064, "relative_strength": -3.405255, "rate_of_change": -0.44738975614008714, "market_dynamics": -0.061434, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.921831, "high": 1.921831, "low": 1.817177, "close": 1.826691, "volume": 47100}, "trend_line": 1.964961, "activity_lines": {"activity_5": 1.853964, "activity_10": 1.848141, "activity_20": 1.870319, "activity_30": 1.910844}, "trend_signal": 0, "fair_value": 2.507266, "relative_strength": -6.19597, "rate_of_change": -0.5457690874931159, "market_dynamics": 0.10817, "expectation": {"probability": 38.0217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.826691, "high": 1.902803, "low": 1.807663, "close": 1.855233, "volume": 33000}, "trend_line": 1.955764, "activity_lines": {"activity_5": 1.851427, "activity_10": 1.850562, "activity_20": 1.864883, "activity_30": 1.903765}, "trend_signal": 0, "fair_value": 2.510201, "relative_strength": -2.523613, "rate_of_change": -0.4680500020102129, "market_dynamics": 0.264758, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.845719, "high": 1.874261, "low": 1.807663, "close": 1.836205, "volume": 63600}, "trend_line": 1.947202, "activity_lines": {"activity_5": 1.845085, "activity_10": 1.848833, "activity_20": 1.858676, "activity_30": 1.896051}, "trend_signal": 0, "fair_value": 2.512394, "relative_strength": -2.415842, "rate_of_change": -0.43778288177919006, "market_dynamics": 0.554378, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.836205, "high": 1.864747, "low": 1.798149, "close": 1.855233, "volume": 41400}, "trend_line": 1.939273, "activity_lines": {"activity_5": 1.849525, "activity_10": 1.85039, "activity_20": 1.855324, "activity_30": 1.890118}, "trend_signal": 0, "fair_value": 2.513075, "relative_strength": -2.450141, "rate_of_change": -0.4071996639280401, "market_dynamics": 0.54777, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.864747, "high": 1.864747, "low": 1.817177, "close": 1.845719, "volume": 18900}, "trend_line": 1.931662, "activity_lines": {"activity_5": 1.846353, "activity_10": 1.850044, "activity_20": 1.852107, "activity_30": 1.884082}, "trend_signal": 0, "fair_value": 2.513301, "relative_strength": -3.073299, "rate_of_change": -0.3924666614757198, "market_dynamics": 0.614742, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.826691, "high": 1.893289, "low": 1.807663, "close": 1.893289, "volume": 48300}, "trend_line": 1.926271, "activity_lines": {"activity_5": 1.862844, "activity_10": 1.857828, "activity_20": 1.854418, "activity_30": 1.881606}, "trend_signal": 0, "fair_value": 2.513268, "relative_strength": -0.340859, "rate_of_change": -0.27908609270151424, "market_dynamics": 0.691486, "expectation": {"probability": 37.1961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.902803, "high": 1.902803, "low": 1.807663, "close": 1.845719, "volume": 146000}, "trend_line": 1.920562, "activity_lines": {"activity_5": 1.859039, "activity_10": 1.855233, "activity_20": 1.852696, "activity_30": 1.876409}, "trend_signal": 0, "fair_value": 2.513043, "relative_strength": -3.427682, "rate_of_change": -0.2963757435999381, "market_dynamics": 0.739877, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.845719, "high": 1.959887, "low": 1.826691, "close": 1.921831, "volume": 27000}, "trend_line": 1.914854, "activity_lines": {"activity_5": 1.881238, "activity_10": 1.867342, "activity_20": 1.858857, "activity_30": 1.876491}, "trend_signal": 0, "fair_value": 2.513419, "relative_strength": 2.900491, "rate_of_change": -0.29720467238235715, "market_dynamics": 0.825225, "expectation": {"probability": 35.6293, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.836205, "high": 1.921831, "low": 1.788635, "close": 1.859737, "volume": 211800}, "trend_line": 1.909613, "activity_lines": {"activity_5": 1.877031, "activity_10": 1.867815, "activity_20": 1.859105, "activity_30": 1.872935}, "trend_signal": 0, "fair_value": 2.513345, "relative_strength": -1.702701, "rate_of_change": -0.2737023292637481, "market_dynamics": 0.921305, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.859737, "high": 1.859737, "low": 1.811806, "close": 1.859737, "volume": 4300}, "trend_line": 1.903738, "activity_lines": {"activity_5": 1.872524, "activity_10": 1.866995, "activity_20": 1.859649, "activity_30": 1.869717}, "trend_signal": 0, "fair_value": 2.513158, "relative_strength": -1.578912, "rate_of_change": -0.30765395920535077, "market_dynamics": 0.856619, "expectation": {"probability": 37.462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.859737, "high": 1.878909, "low": 1.763874, "close": 1.802219, "volume": 100600}, "trend_line": 1.894042, "activity_lines": {"activity_5": 1.847909, "activity_10": 1.8565, "activity_20": 1.854783, "activity_30": 1.863168}, "trend_signal": 0, "fair_value": 2.511459, "relative_strength": -4.151052, "rate_of_change": -0.5093137816233078, "market_dynamics": 0.721103, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.77346, "high": 1.802219, "low": 1.744702, "close": 1.754288, "volume": 46300}, "trend_line": 1.883383, "activity_lines": {"activity_5": 1.813389, "activity_10": 1.837736, "activity_20": 1.845696, "activity_30": 1.854151}, "trend_signal": 0, "fair_value": 2.508768, "relative_strength": -6.297269, "rate_of_change": -0.5627647116589798, "market_dynamics": 0.351307, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.754288, "high": 1.783047, "low": 1.735115, "close": 1.783047, "volume": 124000}, "trend_line": 1.874317, "activity_lines": {"activity_5": 1.79455, "activity_10": 1.826036, "activity_20": 1.839647, "activity_30": 1.847678}, "trend_signal": 0, "fair_value": 2.506946, "relative_strength": -4.425269, "rate_of_change": -0.4813678364942244, "market_dynamics": 0.147995, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.783047, "high": 1.907668, "low": 1.725529, "close": 1.830978, "volume": 97200}, "trend_line": 1.866215, "activity_lines": {"activity_5": 1.800941, "activity_10": 1.824017, "activity_20": 1.838371, "activity_30": 1.844882}, "trend_signal": 0, "fair_value": 2.505432, "relative_strength": -3.149854, "rate_of_change": -0.43226412607899595, "market_dynamics": 0.034606, "expectation": {"probability": 37.2336, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.830978, "high": 1.830978, "low": 1.725529, "close": 1.792633, "volume": 61200}, "trend_line": 1.857468, "activity_lines": {"activity_5": 1.796468, "activity_10": 1.815467, "activity_20": 1.833514, "activity_30": 1.840135}, "trend_signal": 0, "fair_value": 2.497617, "relative_strength": -0.432032, "rate_of_change": -0.4687026950271036, "market_dynamics": -0.055945, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.735115, "high": 1.811806, "low": 1.735115, "close": 1.77346, "volume": 2051500}, "trend_line": 1.849985, "activity_lines": {"activity_5": 1.790077, "activity_10": 1.804397, "activity_20": 1.826947, "activity_30": 1.834715}, "trend_signal": 0, "fair_value": 2.490365, "relative_strength": -3.271666, "rate_of_change": -0.4028602376999177, "market_dynamics": 0.04689, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.77346, "high": 1.821392, "low": 1.754288, "close": 1.783047, "volume": 20200}, "trend_line": 1.843456, "activity_lines": {"activity_5": 1.788798, "activity_10": 1.797248, "activity_20": 1.821411, "activity_30": 1.830396}, "trend_signal": 0, "fair_value": 2.483632, "relative_strength": -3.232558, "rate_of_change": -0.35292178044686884, "market_dynamics": -0.08967, "expectation": {"probability": 36.7278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.783047, "high": 1.802219, "low": 1.77346, "close": 1.802219, "volume": 7000}, "trend_line": 1.839469, "activity_lines": {"activity_5": 1.791994, "activity_10": 1.794724, "activity_20": 1.818225, "activity_30": 1.827736}, "trend_signal": 0, "fair_value": 2.47565, "relative_strength": -2.210442, "rate_of_change": -0.21627855506179497, "market_dynamics": -0.204364, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.744702, "high": 1.840564, "low": 1.744702, "close": 1.821392, "volume": 89400}, "trend_line": 1.836121, "activity_lines": {"activity_5": 1.800302, "activity_10": 1.797862, "activity_20": 1.817345, "activity_30": 1.82657}, "trend_signal": 0, "fair_value": 2.46802, "relative_strength": -1.744064, "rate_of_change": -0.1820090471761214, "market_dynamics": -0.15103, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.821392, "high": 1.821392, "low": 1.763874, "close": 1.821392, "volume": 104900}, "trend_line": 1.834359, "activity_lines": {"activity_5": 1.809249, "activity_10": 1.801696, "activity_20": 1.816308, "activity_30": 1.825619}, "trend_signal": 0, "fair_value": 2.459704, "relative_strength": -0.29824, "rate_of_change": -0.09596317454023016, "market_dynamics": -0.138158, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.792633, "high": 1.821392, "low": 1.754288, "close": 1.821392, "volume": 20500}, "trend_line": 1.832597, "activity_lines": {"activity_5": 1.816279, "activity_10": 1.806228, "activity_20": 1.81566, "activity_30": 1.824783}, "trend_signal": 0, "fair_value": 2.449675, "relative_strength": 1.205995, "rate_of_change": -0.09605535230563053, "market_dynamics": 0.008418, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.802219, "high": 1.850151, "low": 1.744702, "close": 1.821392, "volume": 65500}, "trend_line": 1.832737, "activity_lines": {"activity_5": 1.820114, "activity_10": 1.810411, "activity_20": 1.815036, "activity_30": 1.82406}, "trend_signal": 0, "fair_value": 2.437704, "relative_strength": 2.228618, "rate_of_change": 0.0076394319100178045, "market_dynamics": 0.057731, "expectation": {"probability": 40.4895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.85015, "high": 1.85015, "low": 1.639253, "close": 1.715943, "volume": 187700}, "trend_line": 1.829046, "activity_lines": {"activity_5": 1.786242, "activity_10": 1.794202, "activity_20": 1.804531, "activity_30": 1.816525}, "trend_signal": 0, "fair_value": 2.425857, "relative_strength": -1.667403, "rate_of_change": -0.20139278030618202, "market_dynamics": -0.174222, "expectation": {"probability": 39.6303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.715943, "high": 1.725529, "low": 1.591321, "close": 1.687184, "volume": 96900}, "trend_line": 1.823761, "activity_lines": {"activity_5": 1.748536, "activity_10": 1.773983, "activity_20": 1.79186, "activity_30": 1.807372}, "trend_signal": 0, "fair_value": 2.417595, "relative_strength": -3.131273, "rate_of_change": -0.2889484463485328, "market_dynamics": -0.492916, "expectation": {"probability": 39.4327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.629666, "high": 1.706357, "low": 1.629666, "close": 1.687184, "volume": 98600}, "trend_line": 1.819428, "activity_lines": {"activity_5": 1.719777, "activity_10": 1.75638, "activity_20": 1.779989, "activity_30": 1.798561}, "trend_signal": 0, "fair_value": 2.40899, "relative_strength": -2.591091, "rate_of_change": -0.23758595561589047, "market_dynamics": -0.875527, "expectation": {"probability": 37.5127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.687184, "high": 1.773461, "low": 1.658425, "close": 1.725529, "volume": 69200}, "trend_line": 1.817007, "activity_lines": {"activity_5": 1.712747, "activity_10": 1.747665, "activity_20": 1.772524, "activity_30": 1.792503}, "trend_signal": 0, "fair_value": 2.400974, "relative_strength": -1.087535, "rate_of_change": -0.13306379807280128, "market_dynamics": -0.984356, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.69677, "high": 1.744702, "low": 1.687184, "close": 1.735115, "volume": 98600}, "trend_line": 1.811735, "activity_lines": {"activity_5": 1.715304, "activity_10": 1.741564, "activity_20": 1.766772, "activity_30": 1.78722}, "trend_signal": 0, "fair_value": 2.393133, "relative_strength": -1.944702, "rate_of_change": -0.29014747879341923, "market_dynamics": -0.875222, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.735115, "high": 1.744702, "low": 1.639253, "close": 1.658425, "volume": 21800}, "trend_line": 1.803589, "activity_lines": {"activity_5": 1.698048, "activity_10": 1.722392, "activity_20": 1.754242, "activity_30": 1.777329}, "trend_signal": 0, "fair_value": 2.384573, "relative_strength": -5.102051, "rate_of_change": -0.4496242552028849, "market_dynamics": -0.93615, "expectation": {"probability": 39.6448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.639253, "high": 1.658425, "low": 1.610494, "close": 1.658425, "volume": 36800}, "trend_line": 1.799249, "activity_lines": {"activity_5": 1.684627, "activity_10": 1.705834, "activity_20": 1.742967, "activity_30": 1.767963}, "trend_signal": 0, "fair_value": 2.376926, "relative_strength": -4.328102, "rate_of_change": -0.2406313189978432, "market_dynamics": -0.968696, "expectation": {"probability": 38.0378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.658425, "high": 1.69677, "low": 1.437941, "close": 1.62008, "volume": 48700}, "trend_line": 1.789825, "activity_lines": {"activity_5": 1.660342, "activity_10": 1.685267, "activity_20": 1.728998, "activity_30": 1.756404}, "trend_signal": 0, "fair_value": 2.369376, "relative_strength": -6.777058, "rate_of_change": -0.5237740857435573, "market_dynamics": -1.250772, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.62008, "high": 1.993945, "low": 1.447527, "close": 1.54339, "volume": 214000}, "trend_line": 1.780381, "activity_lines": {"activity_5": 1.614967, "activity_10": 1.654416, "activity_20": 1.708867, "activity_30": 1.740505}, "trend_signal": 0, "fair_value": 2.362705, "relative_strength": -9.931557, "rate_of_change": -0.5276493511935529, "market_dynamics": -1.491999, "expectation": {"probability": 38.6784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.62008, "high": 1.802219, "low": 1.476286, "close": 1.629666, "volume": 76000}, "trend_line": 1.772862, "activity_lines": {"activity_5": 1.610494, "activity_10": 1.644307, "activity_20": 1.698185, "activity_30": 1.730781}, "trend_signal": 0, "fair_value": 2.356131, "relative_strength": -5.205963, "rate_of_change": -0.42232533373474856, "market_dynamics": -1.364499, "expectation": {"probability": 36.6307, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.629666, "high": 1.802219, "low": 1.591321, "close": 1.735115, "volume": 184000}, "trend_line": 1.769493, "activity_lines": {"activity_5": 1.6482, "activity_10": 1.656856, "activity_20": 1.69814, "activity_30": 1.728346}, "trend_signal": 0, "fair_value": 2.34909, "relative_strength": -2.849928, "rate_of_change": -0.1900317114360822, "market_dynamics": -0.90778, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.668011, "high": 1.725529, "low": 1.658425, "close": 1.706357, "volume": 24300}, "trend_line": 1.76453, "activity_lines": {"activity_5": 1.671207, "activity_10": 1.663828, "activity_20": 1.695583, "activity_30": 1.724273}, "trend_signal": 0, "fair_value": 2.341865, "relative_strength": -4.654226, "rate_of_change": -0.2804758199099997, "market_dynamics": -0.511, "expectation": {"probability": 39.3358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.629666, "high": 1.792633, "low": 1.629666, "close": 1.763874, "volume": 65900}, "trend_line": 1.761802, "activity_lines": {"activity_5": 1.710191, "activity_10": 1.680909, "activity_20": 1.699098, "activity_30": 1.72423}, "trend_signal": 0, "fair_value": 2.335122, "relative_strength": -6.04698, "rate_of_change": -0.15460207534016662, "market_dynamics": 0.012634, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.763874, "high": 1.792633, "low": 1.591321, "close": 1.744702, "volume": 51200}, "trend_line": 1.756849, "activity_lines": {"activity_5": 1.733198, "activity_10": 1.69311, "activity_20": 1.700924, "activity_30": 1.723127}, "trend_signal": 0, "fair_value": 2.328486, "relative_strength": -6.692207, "rate_of_change": -0.28113261308591914, "market_dynamics": 0.431184, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.629666, "high": 1.878909, "low": 1.629666, "close": 1.725529, "volume": 173600}, "trend_line": 1.752843, "activity_lines": {"activity_5": 1.736394, "activity_10": 1.701476, "activity_20": 1.701061, "activity_30": 1.721107}, "trend_signal": 0, "fair_value": 2.321612, "relative_strength": -9.238877, "rate_of_change": -0.22802187325149606, "market_dynamics": 0.604048, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.763874, "high": 1.830978, "low": 1.677598, "close": 1.783047, "volume": 271000}, "trend_line": 1.748217, "activity_lines": {"activity_5": 1.752371, "activity_10": 1.720475, "activity_20": 1.70695, "activity_30": 1.723055}, "trend_signal": 0, "fair_value": 2.315564, "relative_strength": -5.936733, "rate_of_change": -0.2639141098204471, "market_dynamics": 0.925795, "expectation": {"probability": 36.1953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.869323, "high": 2.243188, "low": 1.600907, "close": 1.600907, "volume": 17665300}, "trend_line": 1.739589, "activity_lines": {"activity_5": 1.704439, "activity_10": 1.704091, "activity_20": 1.695583, "activity_30": 1.713551}, "trend_signal": 0, "fair_value": 2.308462, "relative_strength": -14.86564, "rate_of_change": -0.4935314094302858, "market_dynamics": 0.871293, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.600907, "high": 1.658425, "low": 1.572149, "close": 1.591321, "volume": 666000}, "trend_line": 1.730642, "activity_lines": {"activity_5": 1.660342, "activity_10": 1.68701, "activity_20": 1.684354, "activity_30": 1.703986}, "trend_signal": 0, "fair_value": 2.301527, "relative_strength": -16.564894, "rate_of_change": -0.5143168874946921, "market_dynamics": 0.673045, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.581735, "high": 1.610494, "low": 1.533804, "close": 1.562562, "volume": 506600}, "trend_line": 1.722653, "activity_lines": {"activity_5": 1.618163, "activity_10": 1.665223, "activity_20": 1.671481, "activity_30": 1.693142}, "trend_signal": 0, "fair_value": 2.293495, "relative_strength": -18.7664, "rate_of_change": -0.4616206009099527, "market_dynamics": 0.325546, "expectation": {"probability": 38.6038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.54339, "high": 1.591321, "low": 1.485872, "close": 1.514631, "volume": 389900}, "trend_line": 1.714665, "activity_lines": {"activity_5": 1.572148, "activity_10": 1.634372, "activity_20": 1.655275, "activity_30": 1.679721}, "trend_signal": 0, "fair_value": 2.28504, "relative_strength": -19.459703, "rate_of_change": -0.46370336916371924, "market_dynamics": -0.133131, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.54339, "high": 1.600907, "low": 1.457113, "close": 1.457113, "volume": 913900}, "trend_line": 1.7038, "activity_lines": {"activity_5": 1.521022, "activity_10": 1.595156, "activity_20": 1.635053, "activity_30": 1.663105}, "trend_signal": 0, "fair_value": 2.275989, "relative_strength": -22.179482, "rate_of_change": -0.6336514712786535, "market_dynamics": -0.468462, "expectation": {"probability": 38.0886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.4667, "high": 1.533804, "low": 1.418768, "close": 1.437941, "volume": 520000}, "trend_line": 1.690699, "activity_lines": {"activity_5": 1.485233, "activity_10": 1.557508, "activity_20": 1.614237, "activity_30": 1.645953}, "trend_signal": 0, "fair_value": 2.26156, "relative_strength": -22.852473, "rate_of_change": -0.7689282779668992, "market_dynamics": -0.687614, "expectation": {"probability": 37.4724, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.39001, "high": 1.437941, "low": 1.274974, "close": 1.342078, "volume": 732900}, "trend_line": 1.67568, "activity_lines": {"activity_5": 1.428354, "activity_10": 1.50731, "activity_20": 1.585478, "activity_30": 1.623461}, "trend_signal": 0, "fair_value": 2.246288, "relative_strength": -26.49478, "rate_of_change": -0.8883308028217851, "market_dynamics": -0.937644, "expectation": {"probability": 37.1546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.294147, "high": 1.303733, "low": 1.121594, "close": 1.159939, "volume": 1071400}, "trend_line": 1.65523, "activity_lines": {"activity_5": 1.327379, "activity_10": 1.431666, "activity_20": 1.541016, "activity_30": 1.590187}, "trend_signal": 0, "fair_value": 2.232133, "relative_strength": -36.128196, "rate_of_change": -1.2204000763869045, "market_dynamics": -1.197005, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.159939, "high": 1.227043, "low": 1.13118, "close": 1.179112, "volume": 163200}, "trend_line": 1.635099, "activity_lines": {"activity_5": 1.259636, "activity_10": 1.37014, "activity_20": 1.501073, "activity_30": 1.55947}, "trend_signal": 0, "fair_value": 2.217758, "relative_strength": -33.721268, "rate_of_change": -1.216205602846728, "market_dynamics": -1.369831, "expectation": {"probability": 34.7013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.159939, "high": 1.198284, "low": 1.150353, "close": 1.188698, "volume": 124200}, "trend_line": 1.614648, "activity_lines": {"activity_5": 1.217457, "activity_10": 1.320291, "activity_20": 1.464691, "activity_30": 1.53067}, "trend_signal": 0, "fair_value": 2.202302, "relative_strength": -33.812496, "rate_of_change": -1.2507499545899052, "market_dynamics": -1.48927, "expectation": {"probability": 35.1718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.179112, "high": 1.188698, "low": 1.159939, "close": 1.188698, "volume": 54600}, "trend_line": 1.593558, "activity_lines": {"activity_5": 1.193172, "activity_10": 1.281249, "activity_20": 1.430546, "activity_30": 1.503189}, "trend_signal": 0, "fair_value": 2.187646, "relative_strength": -32.315928, "rate_of_change": -1.3061670407420103, "market_dynamics": -1.521478, "expectation": {"probability": 36.295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.179112, "high": 1.188698, "low": 1.092835, "close": 1.169525, "volume": 155400}, "trend_line": 1.571829, "activity_lines": {"activity_5": 1.179112, "activity_10": 1.246215, "activity_20": 1.396811, "activity_30": 1.475832}, "trend_signal": 0, "fair_value": 2.173096, "relative_strength": -29.609719, "rate_of_change": -1.3635525032662827, "market_dynamics": -1.465179, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.112008, "high": 1.198284, "low": 1.064076, "close": 1.150353, "volume": 265600}, "trend_line": 1.549461, "activity_lines": {"activity_5": 1.170164, "activity_10": 1.215365, "activity_20": 1.363396, "activity_30": 1.44864}, "trend_signal": 0, "fair_value": 2.157851, "relative_strength": -32.086622, "rate_of_change": -1.4230555613873992, "market_dynamics": -1.405343, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.112008, "high": 1.159939, "low": 1.112008, "close": 1.140767, "volume": 53100}, "trend_line": 1.526774, "activity_lines": {"activity_5": 1.158661, "activity_10": 1.190267, "activity_20": 1.33094, "activity_30": 1.422273}, "trend_signal": 0, "fair_value": 2.143231, "relative_strength": -31.284132, "rate_of_change": -1.464186578429525, "market_dynamics": -1.397588, "expectation": {"probability": 36.6865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.188698, "high": 1.188698, "low": 1.05449, "close": 1.121594, "volume": 198100}, "trend_line": 1.506962, "activity_lines": {"activity_5": 1.143323, "activity_10": 1.16848, "activity_20": 1.298986, "activity_30": 1.396132}, "trend_signal": 0, "fair_value": 2.129629, "relative_strength": -31.088626, "rate_of_change": -1.2976380263221776, "market_dynamics": -1.396013, "expectation": {"probability": 36.394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.112008, "high": 1.140767, "low": 0.949041, "close": 0.996972, "volume": 516600}, "trend_line": 1.483955, "activity_lines": {"activity_5": 1.090918, "activity_10": 1.130134, "activity_20": 1.258084, "activity_30": 1.36323}, "trend_signal": 0, "fair_value": 2.116258, "relative_strength": -36.88504, "rate_of_change": -1.526714011368568, "market_dynamics": -1.431195, "expectation": {"probability": 36.1061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.968214, "high": 1.05449, "low": 0.939455, "close": 1.006559, "volume": 138900}, "trend_line": 1.461267, "activity_lines": {"activity_5": 1.05449, "activity_10": 1.10155, "activity_20": 1.221474, "activity_30": 1.33243}, "trend_signal": 0, "fair_value": 2.102833, "relative_strength": -36.287979, "rate_of_change": -1.5288873314891502, "market_dynamics": -1.501806, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.987386, "high": 1.025731, "low": 0.949041, "close": 0.9778, "volume": 127200}, "trend_line": 1.436343, "activity_lines": {"activity_5": 1.01934, "activity_10": 1.073837, "activity_20": 1.185731, "activity_30": 1.301239}, "trend_signal": 0, "fair_value": 2.088538, "relative_strength": -35.612129, "rate_of_change": -1.7056431165557127, "market_dynamics": -1.535301, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.949041, "high": 0.987386, "low": 0.872351, "close": 0.920282, "volume": 268500}, "trend_line": 1.409182, "activity_lines": {"activity_5": 0.976522, "activity_10": 1.038978, "activity_20": 1.148162, "activity_30": 1.267944}, "trend_signal": 0, "fair_value": 2.074446, "relative_strength": -37.22868, "rate_of_change": -1.8909828641208954, "market_dynamics": -1.539803, "expectation": {"probability": 36.0868, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.939455, "high": 0.968214, "low": 0.786074, "close": 0.920282, "volume": 173800}, "trend_line": 1.384577, "activity_lines": {"activity_5": 0.948402, "activity_10": 1.008825, "activity_20": 1.114427, "activity_30": 1.236402}, "trend_signal": 0, "fair_value": 2.06024, "relative_strength": -36.044893, "rate_of_change": -1.746048416741059, "market_dynamics": -1.517626, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.968213, "high": 0.968213, "low": 0.862764, "close": 0.881937, "volume": 230700}, "trend_line": 1.358694, "activity_lines": {"activity_5": 0.920921, "activity_10": 0.97658, "activity_20": 1.081149, "activity_30": 1.203974}, "trend_signal": 0, "fair_value": 2.046245, "relative_strength": -36.77812, "rate_of_change": -1.8693796011344892, "market_dynamics": -1.420321, "expectation": {"probability": 35.5807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.920282, "high": 0.958627, "low": 0.853178, "close": 0.910696, "volume": 172600}, "trend_line": 1.335048, "activity_lines": {"activity_5": 0.910696, "activity_10": 0.955141, "activity_20": 1.054034, "activity_30": 1.175071}, "trend_signal": 0, "fair_value": 2.033577, "relative_strength": -31.650157, "rate_of_change": -1.740347716262827, "market_dynamics": -1.201841, "expectation": {"probability": 33.8352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.891523, "high": 1.023918, "low": 0.862764, "close": 0.945155, "volume": 75400}, "trend_line": 1.315107, "activity_lines": {"activity_5": 0.918348, "activity_10": 0.944674, "activity_20": 1.033441, "activity_30": 1.149916}, "trend_signal": 0, "fair_value": 2.020919, "relative_strength": -28.272464, "rate_of_change": -1.4936541607492753, "market_dynamics": -0.919405, "expectation": {"probability": 33.9459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.925464, "high": 1.063299, "low": 0.905773, "close": 0.984536, "volume": 315000}, "trend_line": 1.293603, "activity_lines": {"activity_5": 0.941303, "activity_10": 0.945098, "activity_20": 1.019539, "activity_30": 1.128589}, "trend_signal": 0, "fair_value": 2.008633, "relative_strength": -22.803166, "rate_of_change": -1.6351521207019633, "market_dynamics": -0.509298, "expectation": {"probability": 34.6575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.964845, "high": 0.994381, "low": 0.886082, "close": 0.935309, "volume": 154200}, "trend_line": 1.266943, "activity_lines": {"activity_5": 0.943566, "activity_10": 0.939412, "activity_20": 1.003473, "activity_30": 1.105474}, "trend_signal": 0, "fair_value": 1.996395, "relative_strength": -26.787606, "rate_of_change": -2.0609104957239683, "market_dynamics": -0.195272, "expectation": {"probability": 36.7272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.945155, "high": 0.945155, "low": 0.82701, "close": 0.856546, "volume": 186900}, "trend_line": 1.238616, "activity_lines": {"activity_5": 0.918572, "activity_10": 0.922793, "activity_20": 0.982391, "activity_30": 1.078996}, "trend_signal": 0, "fair_value": 1.982323, "relative_strength": -31.651644, "rate_of_change": -2.2358543359882797, "market_dynamics": -0.077362, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.846701, "high": 0.856546, "low": 0.699021, "close": 0.767938, "volume": 288200}, "trend_line": 1.205418, "activity_lines": {"activity_5": 0.865735, "activity_10": 0.892616, "activity_20": 0.955638, "activity_30": 1.04863}, "trend_signal": 0, "fair_value": 1.968408, "relative_strength": -35.269546, "rate_of_change": -2.680249568873633, "market_dynamics": -0.105958, "expectation": {"probability": 36.1166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.767938, "high": 0.767938, "low": 0.659639, "close": 0.718711, "volume": 463800}, "trend_line": 1.171218, "activity_lines": {"activity_5": 0.806007, "activity_10": 0.857828, "activity_20": 0.926931, "activity_30": 1.01723}, "trend_signal": 0, "fair_value": 1.954299, "relative_strength": -38.851914, "rate_of_change": -2.837190086758287, "market_dynamics": -0.246121, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.630103, "high": 0.797474, "low": 0.521804, "close": 0.728557, "volume": 149600}, "trend_line": 1.137986, "activity_lines": {"activity_5": 0.764656, "activity_10": 0.82954, "activity_20": 0.901263, "activity_30": 0.988671}, "trend_signal": 0, "fair_value": 1.940131, "relative_strength": -38.403948, "rate_of_change": -2.8373880865902117, "market_dynamics": -0.432596, "expectation": {"probability": 34.1525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.699021, "high": 0.787629, "low": 0.610412, "close": 0.708866, "volume": 272000}, "trend_line": 1.10218, "activity_lines": {"activity_5": 0.733808, "activity_10": 0.801158, "activity_20": 0.875864, "activity_30": 0.960986}, "trend_signal": 0, "fair_value": 1.926079, "relative_strength": -39.703681, "rate_of_change": -3.146435896399429, "market_dynamics": -0.469174, "expectation": {"probability": 36.0644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.669485, "high": 0.738402, "low": 0.649794, "close": 0.738402, "volume": 80200}, "trend_line": 1.073429, "activity_lines": {"activity_5": 0.7279, "activity_10": 0.78199, "activity_20": 0.855564, "activity_30": 0.937516}, "trend_signal": 0, "fair_value": 1.912457, "relative_strength": -38.486005, "rate_of_change": -2.6085575858752628, "market_dynamics": -0.463289, "expectation": {"probability": 34.697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.728557, "high": 0.767938, "low": 0.610412, "close": 0.689175, "volume": 140200}, "trend_line": 1.043358, "activity_lines": {"activity_5": 0.71346, "activity_10": 0.756482, "activity_20": 0.83272, "activity_30": 0.912726}, "trend_signal": 0, "fair_value": 1.900694, "relative_strength": -42.329226, "rate_of_change": -2.801396273065099, "market_dynamics": -0.515976, "expectation": {"probability": 36.6715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.669485, "high": 0.748247, "low": 0.630103, "close": 0.718711, "volume": 144200}, "trend_line": 1.015229, "activity_lines": {"activity_5": 0.714117, "activity_10": 0.740371, "activity_20": 0.814976, "activity_30": 0.891781}, "trend_signal": 0, "fair_value": 1.888396, "relative_strength": -38.232522, "rate_of_change": -2.6960065480880075, "market_dynamics": -0.374239, "expectation": {"probability": 34.5358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.708866, "high": 0.758093, "low": 0.620258, "close": 0.718711, "volume": 89500}, "trend_line": 0.988699, "activity_lines": {"activity_5": 0.714773, "activity_10": 0.728378, "activity_20": 0.799288, "activity_30": 0.87265}, "trend_signal": 0, "fair_value": 1.875855, "relative_strength": -36.30207, "rate_of_change": -2.6132035235400037, "market_dynamics": -0.282088, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.689175, "high": 0.767938, "low": 0.630103, "close": 0.659639, "volume": 315700}, "trend_line": 0.962116, "activity_lines": {"activity_5": 0.696395, "activity_10": 0.710477, "activity_20": 0.779983, "activity_30": 0.851421}, "trend_signal": 0, "fair_value": 1.862454, "relative_strength": -39.20459, "rate_of_change": -2.6886848272325574, "market_dynamics": -0.10997, "expectation": {"probability": 35.6085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.649794, "high": 0.689175, "low": 0.639948, "close": 0.639948, "volume": 233600}, "trend_line": 0.935517, "activity_lines": {"activity_5": 0.674735, "activity_10": 0.694008, "activity_20": 0.761003, "activity_30": 0.830636}, "trend_signal": 0, "fair_value": 1.849046, "relative_strength": -39.365313, "rate_of_change": -2.764635449363687, "market_dynamics": 0.00618, "expectation": {"probability": 35.6938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.659639, "high": 0.836856, "low": 0.649794, "close": 0.669485, "volume": 662800}, "trend_line": 0.913097, "activity_lines": {"activity_5": 0.669484, "activity_10": 0.686848, "activity_20": 0.746536, "activity_30": 0.813472}, "trend_signal": 0, "fair_value": 1.836915, "relative_strength": -34.823253, "rate_of_change": -2.3965358192315045, "market_dynamics": 0.180901, "expectation": {"probability": 33.9024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.669485, "high": 0.689175, "low": 0.502113, "close": 0.669485, "volume": 192000}, "trend_line": 0.896748, "activity_lines": {"activity_5": 0.665547, "activity_10": 0.681478, "activity_20": 0.733674, "activity_30": 0.797756}, "trend_signal": 0, "fair_value": 1.824905, "relative_strength": -30.490654, "rate_of_change": -1.7904998045114657, "market_dynamics": 0.180996, "expectation": {"probability": 34.9603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.590722, "high": 0.67933, "low": 0.571031, "close": 0.659639, "volume": 166000}, "trend_line": 0.879433, "activity_lines": {"activity_5": 0.661608, "activity_10": 0.675213, "activity_20": 0.721343, "activity_30": 0.782458}, "trend_signal": 0, "fair_value": 1.812349, "relative_strength": -31.444063, "rate_of_change": -1.9308657504672404, "market_dynamics": 0.147813, "expectation": {"probability": 35.6569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.639948, "high": 0.689175, "low": 0.561186, "close": 0.561186, "volume": 537800}, "trend_line": 0.858515, "activity_lines": {"activity_5": 0.628791, "activity_10": 0.6523, "activity_20": 0.700876, "activity_30": 0.761926}, "trend_signal": 0, "fair_value": 1.799644, "relative_strength": -42.619575, "rate_of_change": -2.3785780156077827, "market_dynamics": 0.179537, "expectation": {"probability": 35.62, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.561186, "high": 0.620258, "low": 0.561186, "close": 0.590722, "volume": 601500}, "trend_line": 0.838583, "activity_lines": {"activity_5": 0.612382, "activity_10": 0.637442, "activity_20": 0.684932, "activity_30": 0.744649}, "trend_signal": 0, "fair_value": 1.788095, "relative_strength": -38.615091, "rate_of_change": -2.3216833718688736, "market_dynamics": 0.196365, "expectation": {"probability": 33.7816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.590722, "high": 0.610412, "low": 0.590722, "close": 0.610412, "volume": 1011600}, "trend_line": 0.819946, "activity_lines": {"activity_5": 0.605818, "activity_10": 0.62885, "activity_20": 0.672251, "activity_30": 0.729928}, "trend_signal": 0, "fair_value": 1.775706, "relative_strength": -40.049515, "rate_of_change": -2.222439519999811, "market_dynamics": 0.430336, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.600567, "high": 0.659639, "low": 0.600567, "close": 0.649794, "volume": 600100}, "trend_line": 0.803261, "activity_lines": {"activity_5": 0.61632, "activity_10": 0.62885, "activity_20": 0.664749, "activity_30": 0.718951}, "trend_signal": 0, "fair_value": 1.76369, "relative_strength": -35.658471, "rate_of_change": -2.0348901025189403, "market_dynamics": 0.691332, "expectation": {"probability": 34.6567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.639948, "high": 0.708866, "low": 0.639948, "close": 0.67933, "volume": 185300}, "trend_line": 0.787879, "activity_lines": {"activity_5": 0.637979, "activity_10": 0.635473, "activity_20": 0.661468, "activity_30": 0.710955}, "trend_signal": 0, "fair_value": 1.751622, "relative_strength": -31.729035, "rate_of_change": -1.914944208669412, "market_dynamics": 0.934109, "expectation": {"probability": 34.7442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.67933, "high": 0.738402, "low": 0.659639, "close": 0.659639, "volume": 409100}, "trend_line": 0.772481, "activity_lines": {"activity_5": 0.651763, "activity_10": 0.639232, "activity_20": 0.657764, "activity_30": 0.702682}, "trend_signal": 0, "fair_value": 1.739307, "relative_strength": -34.831009, "rate_of_change": -1.9543610122874226, "market_dynamics": 1.05354, "expectation": {"probability": 36.3823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67933, "high": 0.699021, "low": 0.610412, "close": 0.689175, "volume": 138300}, "trend_line": 0.762221, "activity_lines": {"activity_5": 0.668828, "activity_10": 0.648362, "activity_20": 0.658186, "activity_30": 0.697307}, "trend_signal": 0, "fair_value": 1.727302, "relative_strength": -30.766861, "rate_of_change": -1.328188007213114, "market_dynamics": 1.079788, "expectation": {"probability": 34.9042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.689175, "high": 0.738402, "low": 0.630103, "close": 0.689175, "volume": 99900}, "trend_line": 0.751641, "activity_lines": {"activity_5": 0.67933, "activity_10": 0.656596, "activity_20": 0.659405, "activity_30": 0.692595}, "trend_signal": 0, "fair_value": 1.715177, "relative_strength": -29.174447, "rate_of_change": -1.3880488729646696, "market_dynamics": 1.046379, "expectation": {"probability": 35.0975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.649794, "high": 0.708866, "low": 0.649794, "close": 0.689175, "volume": 138500}, "trend_line": 0.742021, "activity_lines": {"activity_5": 0.684581, "activity_10": 0.664472, "activity_20": 0.660999, "activity_30": 0.688565}, "trend_signal": 0, "fair_value": 1.703413, "relative_strength": -26.949938, "rate_of_change": -1.2798663191603388, "market_dynamics": 1.054019, "expectation": {"probability": 35.1976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.689175, "high": 0.886082, "low": 0.639948, "close": 0.728557, "volume": 326100}, "trend_line": 0.73563, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.679151, "activity_20": 0.666484, "activity_30": 0.687696}, "trend_signal": 0, "fair_value": 1.69154, "relative_strength": -23.220411, "rate_of_change": -0.8612963784043896, "market_dynamics": 1.088811, "expectation": {"probability": 34.3783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.817165, "high": 1.427577, "low": 0.797474, "close": 1.309433, "volume": 39024500}, "trend_line": 0.748601, "activity_lines": {"activity_5": 0.90643, "activity_10": 0.79819, "activity_20": 0.727291, "activity_30": 0.724715}, "trend_signal": 0, "fair_value": 1.683511, "relative_strength": 35.660832, "rate_of_change": 1.7632505471500557, "market_dynamics": 1.191941, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.329124, "high": 1.338969, "low": 1.122371, "close": 1.151907, "volume": 5415000}, "trend_line": 0.7576, "activity_lines": {"activity_5": 1.016698, "activity_10": 0.874984, "activity_20": 0.770235, "activity_30": 0.750735}, "trend_signal": 0, "fair_value": 1.67411, "relative_strength": 20.346765, "rate_of_change": 1.2021090006559023, "market_dynamics": 1.263599, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.142062, "high": 1.299588, "low": 1.043608, "close": 1.191289, "volume": 10243500}, "trend_line": 0.766954, "activity_lines": {"activity_5": 1.109244, "activity_10": 0.948735, "activity_20": 0.814961, "activity_30": 0.778715}, "trend_signal": 1, "fair_value": 1.665686, "relative_strength": 26.803204, "rate_of_change": 1.2346884899683175, "market_dynamics": 1.356802, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.201134, "high": 1.319278, "low": 1.10268, "close": 1.122371, "volume": 10890000}, "trend_line": 0.772861, "activity_lines": {"activity_5": 1.145344, "activity_10": 0.999394, "activity_20": 0.850733, "activity_30": 0.801645}, "trend_signal": 1, "fair_value": 1.656579, "relative_strength": 18.843364, "rate_of_change": 0.7701896071993881, "market_dynamics": 1.397124, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.122371, "high": 1.210979, "low": 1.063299, "close": 1.112526, "volume": 3820400}, "trend_line": 0.777127, "activity_lines": {"activity_5": 1.149282, "activity_10": 1.03967, "activity_20": 0.883645, "activity_30": 0.823559}, "trend_signal": 1, "fair_value": 1.64765, "relative_strength": 19.091687, "rate_of_change": 0.5519750640800858, "market_dynamics": 1.34783, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.151907, "high": 1.151907, "low": 1.073144, "close": 1.073144, "volume": 1266900}, "trend_line": 0.781722, "activity_lines": {"activity_5": 1.114495, "activity_10": 1.06491, "activity_20": 0.91093, "activity_30": 0.842657}, "trend_signal": 1, "fair_value": 1.638348, "relative_strength": 16.630126, "rate_of_change": 0.5912804470826539, "market_dynamics": 1.306913, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.08299, "high": 1.142062, "low": 1.073144, "close": 1.073144, "volume": 476100}, "trend_line": 0.788942, "activity_lines": {"activity_5": 1.09546, "activity_10": 1.082632, "activity_20": 0.936247, "activity_30": 0.861458}, "trend_signal": 1, "fair_value": 1.629288, "relative_strength": 13.803254, "rate_of_change": 0.9236019966177239, "market_dynamics": 1.205291, "expectation": {"probability": 15.047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.08299, "high": 1.220825, "low": 0.82701, "close": 0.935309, "volume": 12689200}, "trend_line": 0.794521, "activity_lines": {"activity_5": 1.035732, "activity_10": 1.068311, "activity_20": 0.946374, "activity_30": 0.870902}, "trend_signal": 1, "fair_value": 1.619465, "relative_strength": 0.275192, "rate_of_change": 0.7071495750004436, "market_dynamics": 1.022851, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.964845, "high": 1.004227, "low": 0.876237, "close": 0.886082, "volume": 1185800}, "trend_line": 0.8001, "activity_lines": {"activity_5": 0.976659, "activity_10": 1.040565, "activity_20": 0.950546, "activity_30": 0.876809}, "trend_signal": 1, "fair_value": 1.609688, "relative_strength": -3.737996, "rate_of_change": 0.7021840832400906, "market_dynamics": 0.728273, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.905773, "high": 0.915619, "low": 0.836856, "close": 0.866392, "volume": 216600}, "trend_line": 0.804694, "activity_lines": {"activity_5": 0.926776, "activity_10": 1.005659, "activity_20": 0.951812, "activity_30": 0.881086}, "trend_signal": 1, "fair_value": 1.599785, "relative_strength": -2.725856, "rate_of_change": 0.5741782277215332, "market_dynamics": 0.399677, "expectation": {"probability": 37.0903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.886082, "high": 0.905773, "low": 0.82701, "close": 0.866392, "volume": 357600}, "trend_line": 0.809945, "activity_lines": {"activity_5": 0.893302, "activity_10": 0.968246, "activity_20": 0.952093, "activity_30": 0.885066}, "trend_signal": 1, "fair_value": 1.590365, "relative_strength": -1.272322, "rate_of_change": 0.6525461852579995, "market_dynamics": 0.071254, "expectation": {"probability": 31.8905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.856546, "high": 1.043608, "low": 0.856546, "close": 0.935309, "volume": 5338300}, "trend_line": 0.816509, "activity_lines": {"activity_5": 0.896584, "activity_10": 0.95142, "activity_20": 0.957485, "activity_30": 0.893154}, "trend_signal": 1, "fair_value": 1.581267, "relative_strength": 6.626242, "rate_of_change": 0.8104253992555068, "market_dynamics": -0.143628, "expectation": {"probability": 22.2382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.955, "high": 0.984536, "low": 0.895928, "close": 0.895928, "volume": 695600}, "trend_line": 0.8234, "activity_lines": {"activity_5": 0.895928, "activity_10": 0.931371, "activity_20": 0.957485, "activity_30": 0.898278}, "trend_signal": 1, "fair_value": 1.572398, "relative_strength": 1.088373, "rate_of_change": 0.8439588540971356, "market_dynamics": -0.27385, "expectation": {"probability": 29.1489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.905773, "high": 0.935309, "low": 0.846701, "close": 0.856546, "volume": 574700}, "trend_line": 0.827995, "activity_lines": {"activity_5": 0.88477, "activity_10": 0.909532, "activity_20": 0.952374, "activity_30": 0.900416}, "trend_signal": 1, "fair_value": 1.562795, "relative_strength": -1.438061, "rate_of_change": 0.5580519795967956, "market_dynamics": -0.379941, "expectation": {"probability": 33.1463, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.846701, "high": 0.905773, "low": 0.82701, "close": 0.836856, "volume": 530200}, "trend_line": 0.831933, "activity_lines": {"activity_5": 0.869017, "activity_10": 0.888947, "activity_20": 0.944404, "activity_30": 0.900988}, "trend_signal": 1, "fair_value": 1.553427, "relative_strength": -3.049892, "rate_of_change": 0.47560673675565635, "market_dynamics": -0.539919, "expectation": {"probability": 32.8052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.846701, "high": 0.886083, "low": 0.82701, "close": 0.866392, "volume": 228500}, "trend_line": 0.838825, "activity_lines": {"activity_5": 0.865079, "activity_10": 0.878743, "activity_20": 0.938497, "activity_30": 0.903211}, "trend_signal": 1, "fair_value": 1.544128, "relative_strength": 0.180278, "rate_of_change": 0.8284320972962977, "market_dynamics": -0.710328, "expectation": {"probability": 22.4115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.866392, "high": 0.886082, "low": 0.836856, "close": 0.866392, "volume": 17600}, "trend_line": 0.846373, "activity_lines": {"activity_5": 0.861141, "activity_10": 0.872299, "activity_20": 0.931606, "activity_30": 0.90499}, "trend_signal": 1, "fair_value": 1.53495, "relative_strength": 0.529729, "rate_of_change": 0.8998301195124131, "market_dynamics": -0.815693, "expectation": {"probability": 19.0751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.876237, "high": 0.886082, "low": 0.817165, "close": 0.817165, "volume": 554900}, "trend_line": 0.851296, "activity_lines": {"activity_5": 0.845388, "activity_10": 0.860664, "activity_20": 0.919182, "activity_30": 0.903105}, "trend_signal": 0, "fair_value": 1.525214, "relative_strength": -4.307674, "rate_of_change": 0.5816584413727766, "market_dynamics": -0.885395, "expectation": {"probability": 35.0266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.817165, "high": 0.856546, "low": 0.767938, "close": 0.797474, "volume": 242600}, "trend_line": 0.855562, "activity_lines": {"activity_5": 0.828323, "activity_10": 0.847596, "activity_20": 0.904273, "activity_30": 0.899633}, "trend_signal": 0, "fair_value": 1.515353, "relative_strength": -7.880038, "rate_of_change": 0.5011182949291424, "market_dynamics": -0.876297, "expectation": {"probability": 35.2705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.82701, "high": 0.836856, "low": 0.787629, "close": 0.797474, "volume": 559700}, "trend_line": 0.860156, "activity_lines": {"activity_5": 0.815196, "activity_10": 0.83614, "activity_20": 0.888849, "activity_30": 0.895885}, "trend_signal": 0, "fair_value": 1.50525, "relative_strength": -10.251185, "rate_of_change": 0.5369569943499112, "market_dynamics": -0.882152, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.797474, "high": 0.80732, "low": 0.758093, "close": 0.797474, "volume": 289600}, "trend_line": 0.868033, "activity_lines": {"activity_5": 0.804694, "activity_10": 0.825936, "activity_20": 0.873096, "activity_30": 0.891841}, "trend_signal": 0, "fair_value": 1.495147, "relative_strength": -10.649877, "rate_of_change": 0.9157641172066489, "market_dynamics": -0.925353, "expectation": {"probability": 33.8686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.787629, "high": 0.797474, "low": 0.738402, "close": 0.787629, "volume": 265800}, "trend_line": 0.874596, "activity_lines": {"activity_5": 0.795505, "activity_10": 0.815196, "activity_20": 0.858844, "activity_30": 0.886654}, "trend_signal": 0, "fair_value": 1.484618, "relative_strength": -13.266075, "rate_of_change": 0.7560772459111561, "market_dynamics": -0.950536, "expectation": {"probability": 33.8757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.787629, "high": 1.004227, "low": 0.787629, "close": 0.935309, "volume": 7769800}, "trend_line": 0.885426, "activity_lines": {"activity_5": 0.840794, "activity_10": 0.833991, "activity_20": 0.860391, "activity_30": 0.890571}, "trend_signal": 0, "fair_value": 1.475519, "relative_strength": -2.309837, "rate_of_change": 1.2382860200595482, "market_dynamics": -0.563306, "expectation": {"probability": 32.4463, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.935309, "high": 1.023918, "low": 0.895928, "close": 0.964845, "volume": 5826200}, "trend_line": 0.895928, "activity_lines": {"activity_5": 0.888051, "activity_10": 0.857441, "activity_20": 0.86597, "activity_30": 0.895695}, "trend_signal": 0, "fair_value": 1.466006, "relative_strength": -2.426449, "rate_of_change": 1.1860957324496795, "market_dynamics": -0.157364, "expectation": {"probability": 32.6169, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.964845, "high": 1.171598, "low": 0.925464, "close": 1.004227, "volume": 9651100}, "trend_line": 0.906758, "activity_lines": {"activity_5": 0.937278, "activity_10": 0.886082, "activity_20": 0.87605, "activity_30": 0.902682}, "trend_signal": 0, "fair_value": 1.457349, "relative_strength": -1.3878, "rate_of_change": 1.2088024930574788, "market_dynamics": 0.339757, "expectation": {"probability": 33.7491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.974691, "high": 1.004227, "low": 0.876237, "close": 1.004227, "volume": 1199200}, "trend_line": 0.918244, "activity_lines": {"activity_5": 0.972722, "activity_10": 0.91168, "activity_20": 0.886645, "activity_30": 0.90897}, "trend_signal": 0, "fair_value": 1.449394, "relative_strength": 7.084518, "rate_of_change": 1.2667106328259576, "market_dynamics": 0.745357, "expectation": {"probability": 29.8752, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.925464, "high": 1.06, "low": 0.925464, "close": 0.99, "volume": 565900}, "trend_line": 0.928271, "activity_lines": {"activity_5": 0.989639, "activity_10": 0.932186, "activity_20": 0.896214, "activity_30": 0.9136}, "trend_signal": 0, "fair_value": 1.441591, "relative_strength": 6.062057, "rate_of_change": 1.091975553338765, "market_dynamics": 0.745197, "expectation": {"probability": 34.0243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.97, "close": 1.0, "volume": 303500}, "trend_line": 0.938632, "activity_lines": {"activity_5": 0.996399, "activity_10": 0.952261, "activity_20": 0.907131, "activity_30": 0.918227}, "trend_signal": 0, "fair_value": 1.43373, "relative_strength": 5.643245, "rate_of_change": 1.1161611210519413, "market_dynamics": 0.726608, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.97, "close": 1.0, "volume": 560900}, "trend_line": 0.948993, "activity_lines": {"activity_5": 0.998845, "activity_10": 0.969013, "activity_20": 0.91774, "activity_30": 0.922187}, "trend_signal": 0, "fair_value": 1.425503, "relative_strength": 4.731527, "rate_of_change": 1.1038404827450963, "market_dynamics": 0.656507, "expectation": {"probability": 28.6038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.98, "close": 0.99, "volume": 675300}, "trend_line": 0.957708, "activity_lines": {"activity_5": 0.995615, "activity_10": 0.980264, "activity_20": 0.926854, "activity_30": 0.924832}, "trend_signal": 0, "fair_value": 1.417456, "relative_strength": 3.193437, "rate_of_change": 0.918341863427868, "market_dynamics": 0.630623, "expectation": {"probability": 32.6885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.95, "close": 1.02, "volume": 1856700}, "trend_line": 0.94806, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.99347, "activity_20": 0.938237, "activity_30": 0.928851}, "trend_signal": 0, "fair_value": 1.409358, "relative_strength": 2.472341, "rate_of_change": -1.0074051798669312, "market_dynamics": 0.650087, "expectation": {"probability": 33.2306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 97000}, "trend_line": 0.942997, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.998993, "activity_20": 0.946983, "activity_30": 0.932202}, "trend_signal": 0, "fair_value": 1.401131, "relative_strength": 1.992566, "rate_of_change": -0.5340379300888172, "market_dynamics": 0.621992, "expectation": {"probability": 33.2851, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.0, "close": 1.0, "volume": 833000}, "trend_line": 0.93662, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.000654, "activity_20": 0.955421, "activity_30": 0.93588}, "trend_signal": 0, "fair_value": 1.393026, "relative_strength": 3.611855, "rate_of_change": -0.676248174702567, "market_dynamics": 0.612205, "expectation": {"probability": 28.6421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 215300}, "trend_line": 0.933208, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.004776, "activity_20": 0.965269, "activity_30": 0.941259}, "trend_signal": 1, "fair_value": 1.385172, "relative_strength": 2.824541, "rate_of_change": -0.36428861224402326, "market_dynamics": 0.638842, "expectation": {"probability": 22.6437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.0, "close": 1.0, "volume": 399300}, "trend_line": 0.929457, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.004259, "activity_20": 0.972433, "activity_30": 0.945568}, "trend_signal": 1, "fair_value": 1.377555, "relative_strength": 0.078006, "rate_of_change": -0.4019468328604191, "market_dynamics": 0.58221, "expectation": {"probability": 29.4833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.98, "high": 1.26, "low": 0.96, "close": 1.03, "volume": 5191500}, "trend_line": 0.928019, "activity_lines": {"activity_5": 1.014, "activity_10": 1.009273, "activity_20": 0.981678, "activity_30": 0.952055}, "trend_signal": 1, "fair_value": 1.370009, "relative_strength": 1.65835, "rate_of_change": -0.15471398892040614, "market_dynamics": 0.715096, "expectation": {"probability": 23.5613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.01, "close": 1.09, "volume": 2634100}, "trend_line": 0.928581, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.024727, "activity_20": 0.995858, "activity_30": 0.962505}, "trend_signal": 1, "fair_value": 1.362969, "relative_strength": 5.834374, "rate_of_change": 0.06055910493211361, "market_dynamics": 0.790542, "expectation": {"probability": 25.66, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.08, "close": 1.13, "volume": 13165200}, "trend_line": 0.93507, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.045636, "activity_20": 1.012783, "activity_30": 0.9755}, "trend_signal": 1, "fair_value": 1.356185, "relative_strength": 7.189375, "rate_of_change": 0.6988081815156639, "market_dynamics": 0.939424, "expectation": {"probability": 28.0164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/956b35cf-fdd4-4d3c-ad14-509ae48772da/", "share_image": "https://sharemaestro.com/terminal/956b35cf-fdd4-4d3c-ad14-509ae48772da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}