{"ticker": {"uuid": "956d15b9-1dea-4e2c-9862-47cf81b76b83", "symbol": "261A", "name": "NIHON SUIDO CONSULTANTS CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 261A fell 9.85%, moving from 2,498.00 to 2,252.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.30 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 41.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,252.00"}, {"label": "12-Week Change", "value": "-9.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.30"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2313.0, "low": 2252.0, "close": 2252.0, "volume": 134100}, "trend_line": 2367.81735, "activity_lines": {"activity_5": 2217.266667, "activity_10": 2227.745455, "activity_20": 2285.414286, "activity_30": 2322.544809}, "trend_signal": 0, "fair_value": 2210.596266, "relative_strength": -35.29901, "rate_of_change": -0.47932346435651974, "market_dynamics": -0.887657, "expectation": {"probability": 41.4169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 1239.461205, "high": 1358.693491, "low": 1218.202736, "close": 1269.037964, "volume": 2382300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1269.037964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1279.205221, "high": 1317.100806, "low": 1201.565505, "close": 1216.354004, "volume": 591600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.695984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1217.278242, "high": 1294.91795, "low": 1217.278242, "close": 1291.220825, "volume": 278300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1258.870931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1294.917931, "high": 1306.933586, "low": 1244.082427, "close": 1270.886719, "volume": 191700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1261.874878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1272.735213, "high": 1306.009256, "low": 1257.022433, "close": 1273.659424, "volume": 245600}, "trend_line": null, "activity_lines": {"activity_5": 1268.483496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1264.231787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1276.432371, "high": 1288.448027, "low": 1252.401055, "close": 1257.022461, "volume": 207700}, "trend_line": null, "activity_lines": {"activity_5": 1266.080387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1263.030233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1268.113908, "high": 1280.129565, "low": 1220.051291, "close": 1247.779541, "volume": 345400}, "trend_line": null, "activity_lines": {"activity_5": 1261.397339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1260.851563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1245.931011, "high": 1281.978094, "low": 1229.29395, "close": 1270.886719, "volume": 272700}, "trend_line": null, "activity_lines": {"activity_5": 1262.321647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1262.105957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1293.993549, "high": 1329.11642, "low": 1278.28094, "close": 1328.192139, "volume": 324900}, "trend_line": null, "activity_lines": {"activity_5": 1283.703369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1269.448866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1330.964912, "high": 1338.359161, "low": 1289.372249, "close": 1307.85791, "volume": 248400}, "trend_line": null, "activity_lines": {"activity_5": 1294.486654, "activity_10": 1281.877202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1273.289771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1307.857927, "high": 1368.446343, "low": 1299.539396, "close": 1337.389404, "volume": 680500}, "trend_line": null, "activity_lines": {"activity_5": 1312.83387, "activity_10": 1293.531681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1279.11701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1366.505238, "high": 1390.76847, "low": 1350.97677, "close": 1354.858887, "volume": 80300}, "trend_line": null, "activity_lines": {"activity_5": 1331.646452, "activity_10": 1307.119676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1285.428833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1368.446278, "high": 1409.208507, "low": 1368.446278, "close": 1389.797974, "volume": 370100}, "trend_line": null, "activity_lines": {"activity_5": 1354.966773, "activity_10": 1324.541961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1293.457229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1416.972701, "high": 1469.38128, "low": 1382.033731, "close": 1403.385376, "volume": 355100}, "trend_line": null, "activity_lines": {"activity_5": 1374.88881, "activity_10": 1342.642372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1301.309239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1405.326316, "high": 1407.267374, "low": 1381.063092, "close": 1385.915771, "volume": 118000}, "trend_line": null, "activity_lines": {"activity_5": 1383.974764, "activity_10": 1355.157424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1306.949675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1394.650509, "high": 1590.697393, "low": 1387.856771, "close": 1545.08252, "volume": 914900}, "trend_line": null, "activity_lines": {"activity_5": 1440.912443, "activity_10": 1394.570861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1321.832977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1601.373349, "high": 1659.605108, "low": 1545.082675, "close": 1649.899658, "volume": 1195600}, "trend_line": null, "activity_lines": {"activity_5": 1518.942961, "activity_10": 1447.804503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1341.131017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1678.045133, "high": 1834.300233, "low": 1620.783813, "close": 1691.632446, "volume": 1394500}, "trend_line": null, "activity_lines": {"activity_5": 1591.215023, "activity_10": 1501.314651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.603319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1720.748394, "high": 2368.091322, "low": 1720.748394, "close": 2135.164307, "volume": 3877000}, "trend_line": null, "activity_lines": {"activity_5": 1791.20874, "activity_10": 1627.817032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1401.369687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2113.812572, "high": 2251.627717, "low": 1919.706887, "close": 1960.469116, "volume": 1065900}, "trend_line": null, "activity_lines": {"activity_5": 1884.185465, "activity_10": 1707.88443, "activity_20": 1537.965926, "activity_30": null}, "trend_signal": 0, "fair_value": 1429.324658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2024.523939, "high": 2087.608338, "low": 1932.323672, "close": 1944.940552, "volume": 673100}, "trend_line": null, "activity_lines": {"activity_5": 1933.682446, "activity_10": 1773.262795, "activity_20": 1587.072201, "activity_30": null}, "trend_signal": 0, "fair_value": 1453.877796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1945.911173, "high": 2200.189804, "low": 1877.974153, "close": 2195.337158, "volume": 813500}, "trend_line": null, "activity_lines": {"activity_5": 2039.98776, "activity_10": 1873.121431, "activity_20": 1656.807189, "activity_30": null}, "trend_signal": 0, "fair_value": 1487.580494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2220.57117, "high": 2270.06793, "low": 2146.810653, "close": 2225.423584, "volume": 529500}, "trend_line": null, "activity_lines": {"activity_5": 2119.959383, "activity_10": 1963.168903, "activity_20": 1724.745726, "activity_30": null}, "trend_signal": 0, "fair_value": 1519.660629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2227.364714, "high": 2242.893183, "low": 2101.195991, "close": 2182.720459, "volume": 334700}, "trend_line": null, "activity_lines": {"activity_5": 2150.110555, "activity_10": 2030.258978, "activity_20": 1784.168714, "activity_30": null}, "trend_signal": 0, "fair_value": 1547.288122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2187.573081, "high": 2225.423724, "low": 2015.789418, "close": 2061.404297, "volume": 554000}, "trend_line": null, "activity_lines": {"activity_5": 2136.652596, "activity_10": 2061.12184, "activity_20": 1827.695717, "activity_30": null}, "trend_signal": 0, "fair_value": 1567.852769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1915.824822, "high": 2156.516133, "low": 1887.679473, "close": 2007.054565, "volume": 515800}, "trend_line": null, "activity_lines": {"activity_5": 2098.349048, "activity_10": 2069.821322, "activity_20": 1862.295388, "activity_30": null}, "trend_signal": 0, "fair_value": 1584.745145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2001.2314, "high": 2081.785136, "low": 1970.174463, "close": 1991.526123, "volume": 196800}, "trend_line": null, "activity_lines": {"activity_5": 2050.728418, "activity_10": 2067.29796, "activity_20": 1891.844579, "activity_30": null}, "trend_signal": 0, "fair_value": 1599.811108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2031.317719, "high": 2037.140894, "low": 1909.031006, "close": 1909.031006, "volume": 175100}, "trend_line": null, "activity_lines": {"activity_5": 1989.196818, "activity_10": 2043.564096, "activity_20": 1909.995442, "activity_30": null}, "trend_signal": 0, "fair_value": 1610.854675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1910.001591, "high": 2119.635982, "low": 1904.178415, "close": 1979.879761, "volume": 235300}, "trend_line": null, "activity_lines": {"activity_5": 1972.374308, "activity_10": 2028.759122, "activity_20": 1931.855022, "activity_30": null}, "trend_signal": 0, "fair_value": 1623.579678, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.041599, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1966.292266, "high": 1994.437614, "low": 1900.296357, "close": 1907.089966, "volume": 163600}, "trend_line": 1633.030021, "activity_lines": {"activity_5": 1944.811247, "activity_10": 2003.542995, "activity_20": 1943.678967, "activity_30": 1809.152384}, "trend_signal": 1, "fair_value": 1633.030021, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.176051, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1938.14691, "high": 2206.012953, "low": 1908.060572, "close": 2178.838135, "volume": 489000}, "trend_line": 1663.356694, "activity_lines": {"activity_5": 2018.11853, "activity_10": 2028.706157, "activity_20": 1978.530204, "activity_30": 1844.365811}, "trend_signal": 1, "fair_value": 1650.636735, "relative_strength": null, "rate_of_change": 1.8570799440312327, "market_dynamics": -0.262258, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2222.512048, "high": 2279.773275, "low": 2170.103431, "close": 2198.248779, "volume": 361200}, "trend_line": 1696.086519, "activity_lines": {"activity_5": 2086.443791, "activity_10": 2053.145843, "activity_20": 2011.223175, "activity_30": 1878.874977}, "trend_signal": 1, "fair_value": 1667.749611, "relative_strength": null, "rate_of_change": 1.9676973145965462, "market_dynamics": -0.25893, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2211.836262, "high": 2616.546863, "low": 2092.461158, "close": 2516.582275, "volume": 1216900}, "trend_line": 1736.931901, "activity_lines": {"activity_5": 2247.098706, "activity_10": 2135.411408, "activity_20": 2070.21748, "activity_30": 1931.810187}, "trend_signal": 1, "fair_value": 1693.471813, "relative_strength": null, "rate_of_change": 2.408213351290718, "market_dynamics": -0.080278, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2508.818167, "high": 2658.279675, "low": 2431.175668, "close": 2449.615723, "volume": 428000}, "trend_line": 1776.222868, "activity_lines": {"activity_5": 2344.928019, "activity_10": 2200.207442, "activity_20": 2117.468378, "activity_30": 1977.789789}, "trend_signal": 1, "fair_value": 1715.71134, "relative_strength": null, "rate_of_change": 2.262090239541299, "market_dynamics": 0.138869, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2460.291594, "high": 2640.810125, "low": 2426.323071, "close": 2579.666748, "volume": 429900}, "trend_line": 1819.756445, "activity_lines": {"activity_5": 2454.791943, "activity_10": 2283.796476, "activity_20": 2172.123039, "activity_30": 2029.624878}, "trend_signal": 1, "fair_value": 1740.39578, "relative_strength": null, "rate_of_change": 2.450907359897808, "market_dynamics": 0.323015, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2601.018481, "high": 2696.130245, "low": 2554.433075, "close": 2619.458496, "volume": 408300}, "trend_line": 1865.17098, "activity_lines": {"activity_5": 2533.081331, "activity_10": 2365.197419, "activity_20": 2224.882861, "activity_30": 2081.218559}, "trend_signal": 1, "fair_value": 1764.814189, "relative_strength": null, "rate_of_change": 2.4956380907336264, "market_dynamics": 0.511664, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2570.932069, "high": 2667.014528, "low": 2523.376221, "close": 2584.298828, "volume": 280700}, "trend_line": 1909.721623, "activity_lines": {"activity_5": 2570.276139, "activity_10": 2429.071078, "activity_20": 2269.178068, "activity_30": 2127.613904}, "trend_signal": 1, "fair_value": 1786.962422, "relative_strength": null, "rate_of_change": 2.3885554449276176, "market_dynamics": 0.507913, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2633.429886, "high": 2727.761703, "low": 2464.418669, "close": 2486.036377, "volume": 312500}, "trend_line": 1950.226611, "activity_lines": {"activity_5": 2548.980127, "activity_10": 2464.301152, "activity_20": 2299.665426, "activity_30": 2164.795501}, "trend_signal": 1, "fair_value": 1805.359105, "relative_strength": null, "rate_of_change": 2.1209891280578614, "market_dynamics": 0.485693, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2528.289189, "high": 2887.9292, "low": 2528.289189, "close": 2781.805908, "volume": 374300}, "trend_line": 1998.680404, "activity_lines": {"activity_5": 2628.310351, "activity_10": 2542.816497, "activity_20": 2354.538435, "activity_30": 2218.445778}, "trend_signal": 1, "fair_value": 1830.396203, "relative_strength": null, "rate_of_change": 2.4845211693196356, "market_dynamics": 0.59914, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2830.937122, "high": 2859.433191, "low": 2584.298713, "close": 2587.246582, "volume": 223300}, "trend_line": 2041.326693, "activity_lines": {"activity_5": 2620.641455, "activity_10": 2571.376944, "activity_20": 2387.802739, "activity_30": 2256.417789}, "trend_signal": 1, "fair_value": 1849.317462, "relative_strength": null, "rate_of_change": 2.133722275690057, "market_dynamics": 0.630514, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2603.951291, "high": 2734.640137, "low": 2588.22932, "close": 2734.640137, "volume": 181400}, "trend_line": 2087.901717, "activity_lines": {"activity_5": 2661.598421, "activity_10": 2614.369735, "activity_20": 2432.11987, "activity_30": 2301.147689}, "trend_signal": 1, "fair_value": 1870.910698, "relative_strength": null, "rate_of_change": 2.28160559305439, "market_dynamics": 0.735433, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2886.946574, "high": 2972.434781, "low": 2730.709506, "close": 2822.093506, "volume": 546000}, "trend_line": 2136.809538, "activity_lines": {"activity_5": 2724.027734, "activity_10": 2663.157648, "activity_20": 2481.005418, "activity_30": 2348.514901}, "trend_signal": 1, "fair_value": 1893.557908, "relative_strength": null, "rate_of_change": 2.3424388514931125, "market_dynamics": 0.963488, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2772.962333, "high": 3144.393871, "low": 2727.761672, "close": 3051.044678, "volume": 735500}, "trend_line": 2192.184428, "activity_lines": {"activity_5": 2846.921126, "activity_10": 2742.230416, "activity_20": 2548.711286, "activity_30": 2407.497814}, "trend_signal": 1, "fair_value": 1920.476205, "relative_strength": null, "rate_of_change": 2.5914752351690433, "market_dynamics": 0.9887, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3149.306947, "high": 3223.003677, "low": 2874.172458, "close": 2915.442627, "volume": 950300}, "trend_line": 2242.586336, "activity_lines": {"activity_5": 2886.946615, "activity_10": 2786.930766, "activity_20": 2599.571144, "activity_30": 2454.159633}, "trend_signal": 1, "fair_value": 1943.089078, "relative_strength": null, "rate_of_change": 2.2991636723732727, "market_dynamics": 1.10014, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2922.321045, "high": 2972.434822, "low": 2790.649685, "close": 2802.441162, "volume": 531100}, "trend_line": 2289.803849, "activity_lines": {"activity_5": 2880.395833, "activity_10": 2802.615816, "activity_20": 2636.179805, "activity_30": 2490.279299}, "trend_signal": 1, "fair_value": 1962.185791, "relative_strength": null, "rate_of_change": 2.105493654448096, "market_dynamics": 1.049608, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2832.902436, "high": 3119.82847, "low": 2747.414146, "close": 2982.26123, "volume": 942600}, "trend_line": 2337.709806, "activity_lines": {"activity_5": 2919.438769, "activity_10": 2846.94498, "activity_20": 2686.385439, "activity_30": 2534.953969}, "trend_signal": 1, "fair_value": 1984.361344, "relative_strength": null, "rate_of_change": 2.09214239118872, "market_dynamics": 1.01324, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2933.129943, "high": 3532.530097, "low": 2914.460105, "close": 3267.221924, "volume": 1557600}, "trend_line": 2391.620549, "activity_lines": {"activity_5": 3036.960531, "activity_10": 2936.488765, "activity_20": 2759.086346, "activity_30": 2594.922492}, "trend_signal": 1, "fair_value": 2011.65625, "relative_strength": null, "rate_of_change": 2.306134955743107, "market_dynamics": 0.967233, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3267.221691, "high": 3286.874152, "low": 2945.90405, "close": 2962.608643, "volume": 730000}, "trend_line": 2433.986422, "activity_lines": {"activity_5": 3023.269303, "activity_10": 2958.231534, "activity_20": 2796.701722, "activity_30": 2631.760434}, "trend_signal": 1, "fair_value": 2031.467758, "relative_strength": null, "rate_of_change": 1.7714295446120842, "market_dynamics": 0.823692, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3001.913618, "high": 3203.351431, "low": 2931.164754, "close": 3139.480713, "volume": 879400}, "trend_line": 2467.463635, "activity_lines": {"activity_5": 3074.431169, "activity_10": 3003.467911, "activity_20": 2846.145021, "activity_30": 2677.276195}, "trend_signal": 1, "fair_value": 2054.080267, "relative_strength": null, "rate_of_change": 1.375406727720855, "market_dynamics": 0.84492, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3178.785786, "high": 3178.785786, "low": 2957.695448, "close": 3016.652832, "volume": 464200}, "trend_line": 2502.669759, "activity_lines": {"activity_5": 3069.714535, "activity_10": 3019.868768, "activity_20": 2878.368518, "activity_30": 2712.707756}, "trend_signal": 1, "fair_value": 2073.331719, "relative_strength": null, "rate_of_change": 1.4268143003452942, "market_dynamics": 0.572132, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3026.479174, "high": 3026.479174, "low": 2633.429857, "close": 2726.779053, "volume": 621800}, "trend_line": 2528.731043, "activity_lines": {"activity_5": 2954.092529, "activity_10": 2975.757915, "activity_20": 2877.701354, "activity_30": 2727.16642}, "trend_signal": 1, "fair_value": 2086.144412, "relative_strength": null, "rate_of_change": 1.041339310002041, "market_dynamics": 0.068663, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2770.99713, "high": 2774.927622, "low": 2557.767994, "close": 2561.698486, "volume": 494100}, "trend_line": 2540.943087, "activity_lines": {"activity_5": 2800.475814, "activity_10": 2901.775342, "activity_20": 2858.70299, "activity_30": 2729.293352}, "trend_signal": 1, "fair_value": 2095.289682, "relative_strength": 0.721714, "rate_of_change": 0.4829317073401339, "market_dynamics": -0.426337, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2514.532463, "high": 2654.064993, "low": 2486.036394, "close": 2604.933838, "volume": 268200}, "trend_line": 2553.593429, "activity_lines": {"activity_5": 2708.305778, "activity_10": 2840.388197, "activity_20": 2842.091566, "activity_30": 2733.421787}, "trend_signal": 1, "fair_value": 2104.90561, "relative_strength": 2.683682, "rate_of_change": 0.4978601081118945, "market_dynamics": -0.99329, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2643.256063, "high": 2751.344571, "low": 2606.899009, "close": 2712.039795, "volume": 316100}, "trend_line": 2571.237406, "activity_lines": {"activity_5": 2675.682715, "activity_10": 2806.585969, "activity_20": 2835.259987, "activity_30": 2743.644134}, "trend_signal": 1, "fair_value": 2116.148835, "relative_strength": 2.334934, "rate_of_change": 0.6909469925644994, "market_dynamics": -1.264727, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2716.952766, "high": 2743.483727, "low": 2562.680992, "close": 2594.125, "volume": 277100}, "trend_line": 2588.994763, "activity_lines": {"activity_5": 2632.250781, "activity_10": 2755.04292, "activity_20": 2815.948789, "activity_30": 2745.120753}, "trend_signal": 1, "fair_value": 2124.839311, "relative_strength": -8.435751, "rate_of_change": 0.690615225127133, "market_dynamics": -1.346308, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2593.142426, "high": 2615.742758, "low": 2485.053857, "close": 2544.01123, "volume": 194400}, "trend_line": 2606.893319, "activity_lines": {"activity_5": 2600.28278, "activity_10": 2698.175843, "activity_20": 2791.796002, "activity_30": 2742.218589}, "trend_signal": 0, "fair_value": 2132.324524, "relative_strength": -7.001121, "rate_of_change": 0.6913322597555074, "market_dynamics": -1.356759, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2564.646339, "high": 2692.38718, "low": 2363.208552, "close": 2459.505615, "volume": 642300}, "trend_line": 2622.492635, "activity_lines": {"activity_5": 2552.330762, "activity_10": 2633.912291, "activity_20": 2759.954334, "activity_30": 2732.709705}, "trend_signal": 0, "fair_value": 2138.064543, "relative_strength": -10.769347, "rate_of_change": 0.5983872023571776, "market_dynamics": -1.317783, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2461.470794, "high": 2486.036371, "low": 2323.903667, "close": 2387.77417, "volume": 369100}, "trend_line": 2638.450741, "activity_lines": {"activity_5": 2487.28112, "activity_10": 2571.292409, "activity_20": 2721.875353, "activity_30": 2717.566578}, "trend_signal": 0, "fair_value": 2142.369881, "relative_strength": -10.763246, "rate_of_change": 0.6085090873858657, "market_dynamics": -1.389594, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2408.409262, "high": 2432.97484, "low": 2354.36499, "close": 2421.18335, "volume": 179400}, "trend_line": 2653.16086, "activity_lines": {"activity_5": 2447.845182, "activity_10": 2525.19846, "activity_20": 2687.446115, "activity_30": 2703.549327}, "trend_signal": 0, "fair_value": 2147.095533, "relative_strength": -12.9184, "rate_of_change": 0.5575286576858571, "market_dynamics": -1.418007, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2456.557658, "high": 2525.3413, "low": 2354.364859, "close": 2484.071289, "volume": 306700}, "trend_line": 2672.393571, "activity_lines": {"activity_5": 2448.762321, "activity_10": 2503.598633, "activity_20": 2660.723454, "activity_30": 2692.640323}, "trend_signal": 0, "fair_value": 2152.711796, "relative_strength": -11.590383, "rate_of_change": 0.7248980372792062, "market_dynamics": -1.399946, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2488.00164, "high": 2633.429889, "low": 2413.322378, "close": 2435.922607, "volume": 330500}, "trend_line": 2680.963053, "activity_lines": {"activity_5": 2440.966813, "activity_10": 2482.927801, "activity_20": 2629.906515, "activity_30": 2677.384131}, "trend_signal": 0, "fair_value": 2157.354596, "relative_strength": -14.314289, "rate_of_change": 0.32066691422226445, "market_dynamics": -1.416218, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2399.565654, "high": 2437.887956, "low": 2348.469281, "close": 2372.052246, "volume": 196100}, "trend_line": 2686.756502, "activity_lines": {"activity_5": 2419.087093, "activity_10": 2455.932475, "activity_20": 2594.429149, "activity_30": 2657.454402}, "trend_signal": 0, "fair_value": 2160.817462, "relative_strength": -14.734555, "rate_of_change": 0.21609581652075968, "market_dynamics": -1.432814, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2421.183393, "high": 2421.183393, "low": 2348.469121, "close": 2375.0, "volume": 258700}, "trend_line": 2682.037093, "activity_lines": {"activity_5": 2404.020182, "activity_10": 2432.921218, "activity_20": 2561.375575, "activity_30": 2637.341079}, "trend_signal": 0, "fair_value": 2164.217184, "relative_strength": -17.10556, "rate_of_change": -0.17565451117312558, "market_dynamics": -1.429351, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2410.0, "high": 2511.0, "low": 2410.0, "close": 2455.0, "volume": 103900}, "trend_line": 2682.216569, "activity_lines": {"activity_5": 2416.471549, "activity_10": 2428.636031, "activity_20": 2539.16031, "activity_30": 2622.693525}, "trend_signal": 0, "fair_value": 2168.760666, "relative_strength": -14.047445, "rate_of_change": 0.0066917791878671005, "market_dynamics": -1.438656, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2391.0, "close": 2425.0, "volume": 261500}, "trend_line": 2677.061011, "activity_lines": {"activity_5": 2416.668473, "activity_10": 2423.569749, "activity_20": 2516.280485, "activity_30": 2606.098907}, "trend_signal": 0, "fair_value": 2172.70281, "relative_strength": -18.025747, "rate_of_change": -0.19221259236059782, "market_dynamics": -1.336154, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2475.0, "high": 2887.0, "low": 2440.0, "close": 2658.0, "volume": 939200}, "trend_line": 2678.345728, "activity_lines": {"activity_5": 2498.47015, "activity_10": 2463.942103, "activity_20": 2517.388475, "activity_30": 2604.869165}, "trend_signal": 0, "fair_value": 2180.055797, "relative_strength": -13.846846, "rate_of_change": 0.04798982894753312, "market_dynamics": -0.897216, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2655.0, "high": 2655.0, "low": 2430.0, "close": 2458.0, "volume": 410800}, "trend_line": 2674.135767, "activity_lines": {"activity_5": 2498.8, "activity_10": 2465.878298, "activity_20": 2500.992948, "activity_30": 2590.653311}, "trend_signal": 0, "fair_value": 2184.204218, "relative_strength": -20.489739, "rate_of_change": -0.1571851219948094, "market_dynamics": -0.577131, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2445.0, "high": 2451.0, "low": 2291.0, "close": 2320.0, "volume": 379600}, "trend_line": 2668.601221, "activity_lines": {"activity_5": 2447.4, "activity_10": 2442.750959, "activity_20": 2475.308001, "activity_30": 2567.805843}, "trend_signal": 0, "fair_value": 2186.201215, "relative_strength": -24.329351, "rate_of_change": -0.2069657819284655, "market_dynamics": -0.366536, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2325.0, "high": 2388.0, "low": 2308.0, "close": 2365.0, "volume": 198800}, "trend_line": 2654.70769, "activity_lines": {"activity_5": 2414.666667, "activity_10": 2429.037695, "activity_20": 2456.968809, "activity_30": 2548.218667}, "trend_signal": 0, "fair_value": 2188.792502, "relative_strength": -24.211782, "rate_of_change": -0.520629717571418, "market_dynamics": -0.227128, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2390.0, "high": 2450.0, "low": 2263.0, "close": 2283.0, "volume": 465600}, "trend_line": 2644.566138, "activity_lines": {"activity_5": 2360.6, "activity_10": 2401.436856, "activity_20": 2434.508097, "activity_30": 2524.237526}, "trend_signal": 0, "fair_value": 2190.138323, "relative_strength": -30.220813, "rate_of_change": -0.38202141946558515, "market_dynamics": -0.358531, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2296.0, "high": 2378.0, "low": 2256.0, "close": 2342.0, "volume": 237000}, "trend_line": 2631.478133, "activity_lines": {"activity_5": 2335.666667, "activity_10": 2388.219132, "activity_20": 2421.160018, "activity_30": 2504.71713}, "trend_signal": 0, "fair_value": 2192.27722, "relative_strength": -27.937008, "rate_of_change": -0.49490178415042785, "market_dynamics": -0.373747, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2332.0, "high": 2434.0, "low": 2300.0, "close": 2426.0, "volume": 262900}, "trend_line": 2618.275016, "activity_lines": {"activity_5": 2359.8, "activity_10": 2391.981818, "activity_20": 2417.64422, "activity_30": 2491.460476}, "trend_signal": 0, "fair_value": 2195.52337, "relative_strength": -27.639573, "rate_of_change": -0.5017376672990966, "market_dynamics": -0.226325, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2397.0, "high": 2423.0, "low": 2244.0, "close": 2382.0, "volume": 278700}, "trend_line": 2595.973527, "activity_lines": {"activity_5": 2371.4, "activity_10": 2386.763636, "activity_20": 2410.584129, "activity_30": 2476.216927}, "trend_signal": 0, "fair_value": 2198.077844, "relative_strength": -24.574718, "rate_of_change": -0.8517626629638949, "market_dynamics": -0.133211, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2270.0, "high": 2498.0, "low": 2270.0, "close": 2498.0, "volume": 348100}, "trend_line": 2582.058773, "activity_lines": {"activity_5": 2417.533333, "activity_10": 2402.509091, "activity_20": 2415.633246, "activity_30": 2469.896054}, "trend_signal": 0, "fair_value": 2202.130846, "relative_strength": -17.897469, "rate_of_change": -0.5360129390872599, "market_dynamics": 0.031896, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2500.0, "high": 2541.0, "low": 2402.0, "close": 2411.0, "volume": 141000}, "trend_line": 2569.010734, "activity_lines": {"activity_5": 2425.8, "activity_10": 2401.654545, "activity_20": 2413.415887, "activity_30": 2458.860004}, "trend_signal": 0, "fair_value": 2204.915768, "relative_strength": -19.713712, "rate_of_change": -0.5053347017674661, "market_dynamics": 0.079246, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2410.0, "high": 2470.0, "low": 2370.0, "close": 2403.0, "volume": 173000}, "trend_line": 2549.702026, "activity_lines": {"activity_5": 2422.866667, "activity_10": 2399.6, "activity_20": 2411.308646, "activity_30": 2448.149634}, "trend_signal": 0, "fair_value": 2207.52214, "relative_strength": -19.602299, "rate_of_change": -0.7516009078691542, "market_dynamics": 0.067627, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2370.0, "high": 2383.0, "low": 2320.0, "close": 2321.0, "volume": 176300}, "trend_line": 2518.161296, "activity_lines": {"activity_5": 2388.533333, "activity_10": 2387.272727, "activity_20": 2402.063364, "activity_30": 2433.394665}, "trend_signal": 0, "fair_value": 2208.995878, "relative_strength": -21.513798, "rate_of_change": -1.2370359233498807, "market_dynamics": -0.008505, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2319.0, "high": 2359.0, "low": 2301.0, "close": 2307.0, "volume": 172400}, "trend_line": 2496.307674, "activity_lines": {"activity_5": 2356.533333, "activity_10": 2374.890909, "activity_20": 2392.144299, "activity_30": 2419.771355}, "trend_signal": 0, "fair_value": 2210.252341, "relative_strength": -26.708918, "rate_of_change": -0.8678404371758751, "market_dynamics": -0.249814, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2291.0, "high": 2291.0, "low": 2190.0, "close": 2204.0, "volume": 238000}, "trend_line": 2465.124984, "activity_lines": {"activity_5": 2295.2, "activity_10": 2344.018182, "activity_20": 2372.800349, "activity_30": 2400.912796}, "trend_signal": 0, "fair_value": 2210.173198, "relative_strength": -31.370189, "rate_of_change": -1.2491525113182058, "market_dynamics": -0.441547, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2254.0, "high": 2335.0, "low": 2230.0, "close": 2233.0, "volume": 212000}, "trend_line": 2439.003223, "activity_lines": {"activity_5": 2263.133333, "activity_10": 2321.345455, "activity_20": 2357.25251, "activity_30": 2385.93699}, "trend_signal": 0, "fair_value": 2210.458533, "relative_strength": -31.525968, "rate_of_change": -1.0596526005595779, "market_dynamics": -0.737535, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2224.0, "high": 2278.0, "low": 2217.0, "close": 2236.0, "volume": 87400}, "trend_line": 2422.643921, "activity_lines": {"activity_5": 2243.933333, "activity_10": 2300.127273, "activity_20": 2343.185963, "activity_30": 2372.840008}, "trend_signal": 0, "fair_value": 2210.773859, "relative_strength": -30.80566, "rate_of_change": -0.6707372030397803, "market_dynamics": -0.919598, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2230.0, "high": 2245.0, "low": 2213.0, "close": 2217.0, "volume": 36600}, "trend_line": 2411.153971, "activity_lines": {"activity_5": 2229.533333, "activity_10": 2277.381818, "activity_20": 2328.261905, "activity_30": 2359.572658}, "trend_signal": 0, "fair_value": 2210.849788, "relative_strength": -34.535508, "rate_of_change": -0.47427316496668437, "market_dynamics": -1.023653, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2223.0, "high": 2290.0, "low": 2010.0, "close": 2107.0, "volume": 253300}, "trend_line": 2394.556177, "activity_lines": {"activity_5": 2185.4, "activity_10": 2238.436364, "activity_20": 2303.6, "activity_30": 2339.949821}, "trend_signal": 0, "fair_value": 2209.598586, "relative_strength": -35.928179, "rate_of_change": -0.6883755330281331, "market_dynamics": -1.084913, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2143.0, "high": 2274.0, "low": 2109.0, "close": 2252.0, "volume": 185600}, "trend_line": 2379.221517, "activity_lines": {"activity_5": 2202.933333, "activity_10": 2230.854545, "activity_20": 2294.02381, "activity_30": 2330.752649}, "trend_signal": 0, "fair_value": 2210.103365, "relative_strength": -33.037783, "rate_of_change": -0.6403967527382, "market_dynamics": -0.947406, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2313.0, "low": 2252.0, "close": 2252.0, "volume": 134100}, "trend_line": 2367.81735, "activity_lines": {"activity_5": 2217.266667, "activity_10": 2227.745455, "activity_20": 2285.414286, "activity_30": 2322.544809}, "trend_signal": 0, "fair_value": 2210.596266, "relative_strength": -35.29901, "rate_of_change": -0.47932346435651974, "market_dynamics": -0.887657, "expectation": {"probability": 41.4169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/956d15b9-1dea-4e2c-9862-47cf81b76b83/", "share_image": "https://sharemaestro.com/terminal/956d15b9-1dea-4e2c-9862-47cf81b76b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}