{"ticker": {"uuid": "956d9e23-a863-49fc-a237-47df4135fa26", "symbol": "AI3", "name": "Leverage Shares 3x Long Artificial Intelligence (AI) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AI3 rose 227.53%, moving from 3,142.00 to 10,291.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 140.70 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is positive at 61.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,291.00"}, {"label": "12-Week Change", "value": "227.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "140.70"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9461.0, "high": 10636.839844, "low": 9091.950195, "close": 10291.0, "volume": 5873}, "trend_line": 4639.766667, "activity_lines": {"activity_5": 8968.833333, "activity_10": 7515.954545, "activity_20": 5839.783333, "activity_30": 5236.164516}, "trend_signal": 1, "fair_value": 2845.688141, "relative_strength": 140.697453, "rate_of_change": 3.726363262009907, "market_dynamics": 1.828374, "expectation": {"probability": 61.811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 1456.5, "high": 1481.5, "low": 1437.33606, "close": 1481.5, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1481.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1443.25, "high": 1476.043945, "low": 1180.5, "close": 1140.25, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1310.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1109.0, "high": 1334.775024, "low": 1109.0, "close": 1249.25, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1290.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1242.75, "high": 1305.5, "low": 1136.647949, "close": 1305.5, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1294.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1261.766968, "high": 1344.25, "low": 1261.766968, "close": 1344.25, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 1296.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1304.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1312.0, "high": 1500.5, "low": 1312.0, "close": 1496.0, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 1360.816667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1336.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1489.0, "high": 1558.5, "low": 1376.319946, "close": 1523.25, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 1432.883333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1566.5, "high": 1631.0, "low": 1466.0, "close": 1422.25, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 1445.75, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1370.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1518.75, "high": 1723.5, "low": 1502.5, "close": 1697.25, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 1538.75, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1406.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1660.5, "high": 1962.5, "low": 1660.5, "close": 1865.25, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 1661.633333, "activity_10": 1534.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1452.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1911.5, "high": 2132.5, "low": 1859.0, "close": 1894.0, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 1759.366667, "activity_10": 1614.777273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1492.613636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1846.5, "high": 1987.0, "low": 1747.5, "close": 1938.5, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 1845.4, "activity_10": 1695.645455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1529.770833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1921.0, "high": 2106.0, "low": 1869.5, "close": 2131.0, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 1967.916667, "activity_10": 1797.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1576.019231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2212.0, "high": 2371.0, "low": 2090.5, "close": 2198.5, "volume": 3287}, "trend_line": null, "activity_lines": {"activity_5": 2065.683333, "activity_10": 1894.595455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1620.482143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2200.0, "high": 2279.0, "low": 1799.0, "close": 1789.25, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": 1993.616667, "activity_10": 1901.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1631.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1792.5, "high": 1906.5, "low": 1418.0, "close": 1529.5, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 1840.033333, "activity_10": 1853.177273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1625.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7546, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1624.5, "high": 1625.0, "low": 1138.5, "close": 1200.0, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 1600.916667, "activity_10": 1744.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1600.323529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 911.5, "high": 1338.0, "low": 870.5, "close": 1280.5, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": 1437.866667, "activity_10": 1655.918182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1582.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1362.0, "high": 1548.0, "low": 1321.5, "close": 1516.25, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 1410.1, "activity_10": 1612.986364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1579.065789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1348, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1511.0, "high": 1595.0, "low": 1493.5, "close": 1524.75, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 1430.65, "activity_10": 1574.890909, "activity_20": 1623.995238, "activity_30": null}, "trend_signal": 0, "fair_value": 1576.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1425.0, "high": 1477.5, "low": 1325.5, "close": 1441.75, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 1441.166667, "activity_10": 1527.895455, "activity_20": 1611.17619, "activity_30": null}, "trend_signal": 0, "fair_value": 1569.940476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1523.5, "high": 1548.5, "low": 1225.0, "close": 1171.5, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 1367.45, "activity_10": 1439.986364, "activity_20": 1572.808333, "activity_30": null}, "trend_signal": 0, "fair_value": 1551.829545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1182.0, "high": 1500.0, "low": 1182.0, "close": 1525.25, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 1413.55, "activity_10": 1430.340909, "activity_20": 1567.982143, "activity_30": null}, "trend_signal": 0, "fair_value": 1550.673913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9078, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1473.75, "high": 1611.5, "low": 1473.75, "close": 1565.5, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 1456.75, "activity_10": 1439.027273, "activity_20": 1565.675, "activity_30": null}, "trend_signal": 0, "fair_value": 1551.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9336, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1620.0, "high": 1851.5, "low": 1620.0, "close": 1767.25, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 1563.916667, "activity_10": 1495.904545, "activity_20": 1581.344048, "activity_30": null}, "trend_signal": 0, "fair_value": 1559.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1747.0, "high": 1815.0, "low": 1653.5, "close": 1812.75, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 1670.083333, "activity_10": 1561.454545, "activity_20": 1599.332143, "activity_30": null}, "trend_signal": 0, "fair_value": 1569.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1860.0, "high": 1957.0, "low": 1859.0, "close": 1968.5, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 1803.433333, "activity_10": 1650.172727, "activity_20": 1630.645238, "activity_30": null}, "trend_signal": 0, "fair_value": 1584.425926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2000.0, "high": 2040.5, "low": 1832.0, "close": 1949.5, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 1877.316667, "activity_10": 1721.463636, "activity_20": 1658.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 1597.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1907.0, "high": 1958.5, "low": 1851.0, "close": 1971.75, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 1930.333333, "activity_10": 1784.636364, "activity_20": 1685.020238, "activity_30": null}, "trend_signal": 0, "fair_value": 1610.37069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.219414, "expectation": {"probability": 72.1683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1961.0, "high": 2034.0, "low": 1759.5, "close": 1821.5, "volume": 127}, "trend_line": 1617.408333, "activity_lines": {"activity_5": 1906.183333, "activity_10": 1812.209091, "activity_20": 1696.395238, "activity_30": 1678.743011}, "trend_signal": 1, "fair_value": 1617.408333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.400563, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1782.25, "high": 2271.5, "low": 1782.25, "close": 2205.75, "volume": 219}, "trend_line": 1641.55, "activity_lines": {"activity_5": 2006.5, "activity_10": 1904.25, "activity_20": 1744.57381, "activity_30": 1716.700538}, "trend_signal": 1, "fair_value": 1636.387097, "relative_strength": null, "rate_of_change": 1.4926142339839095, "market_dynamics": 0.688777, "expectation": {"probability": 71.6279, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2261.0, "high": 2276.0, "low": 2062.5, "close": 2032.25, "volume": 497}, "trend_line": 1671.283333, "activity_lines": {"activity_5": 2022.783333, "activity_10": 1950.854545, "activity_20": 1774.744048, "activity_30": 1741.906989}, "trend_signal": 1, "fair_value": 1648.757813, "relative_strength": null, "rate_of_change": 1.8112962139441462, "market_dynamics": 0.964697, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2073.5, "high": 2093.0, "low": 1947.5, "close": 1981.5, "volume": 331}, "trend_line": 1695.691667, "activity_lines": {"activity_5": 2017.9, "activity_10": 1972.581818, "activity_20": 1799.634524, "activity_30": 1761.920968}, "trend_signal": 1, "fair_value": 1658.840909, "relative_strength": null, "rate_of_change": 1.4604545811024352, "market_dynamics": 0.98607, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2063.5, "high": 2084.0, "low": 1948.5, "close": 2062.5, "volume": 959}, "trend_line": 1720.925, "activity_lines": {"activity_5": 2037.883333, "activity_10": 2000.740909, "activity_20": 1832.95119, "activity_30": 1785.586022}, "trend_signal": 1, "fair_value": 1670.713235, "relative_strength": null, "rate_of_change": 1.4880849797795168, "market_dynamics": 1.10812, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2060.0, "high": 2320.0, "low": 2032.5, "close": 2310.0, "volume": 1419}, "trend_line": 1753.116667, "activity_lines": {"activity_5": 2134.316667, "activity_10": 2064.863636, "activity_20": 1890.486905, "activity_30": 1823.59086}, "trend_signal": 1, "fair_value": 1688.978571, "relative_strength": null, "rate_of_change": 1.8706025538591198, "market_dynamics": 1.209891, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2397.5, "high": 2406.5, "low": 2157.5, "close": 2291.25, "volume": 347}, "trend_line": 1779.625, "activity_lines": {"activity_5": 2191.933333, "activity_10": 2115.709091, "activity_20": 1943.757143, "activity_30": 1858.30914}, "trend_signal": 1, "fair_value": 1705.708333, "relative_strength": null, "rate_of_change": 1.5120689626071528, "market_dynamics": 1.211343, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2377.0, "high": 2378.5, "low": 1959.5, "close": 2174.0, "volume": 249}, "trend_line": 1801.316667, "activity_lines": {"activity_5": 2204.766667, "activity_10": 2136.536364, "activity_20": 1982.233333, "activity_30": 1883.752688}, "trend_signal": 1, "fair_value": 1718.364865, "relative_strength": null, "rate_of_change": 1.218889766102412, "market_dynamics": 1.221847, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2265.5, "high": 2357.0, "low": 2186.5, "close": 2232.75, "volume": 370}, "trend_line": 1828.333333, "activity_lines": {"activity_5": 2227.733333, "activity_10": 2164.309091, "activity_20": 2021.666667, "activity_30": 1911.587097}, "trend_signal": 1, "fair_value": 1731.901316, "relative_strength": null, "rate_of_change": 1.4998287916246758, "market_dynamics": 1.17769, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2171.25, "high": 2244.0, "low": 2146.5, "close": 2275.5, "volume": 116}, "trend_line": 1847.608333, "activity_lines": {"activity_5": 2248.2, "activity_10": 2194.704545, "activity_20": 2060.636905, "activity_30": 1940.436559}, "trend_signal": 1, "fair_value": 1745.839744, "relative_strength": null, "rate_of_change": 1.0542388333736004, "market_dynamics": 1.001537, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2400.0, "high": 2495.0, "low": 2124.5, "close": 2076.75, "volume": 138}, "trend_line": 1854.658333, "activity_lines": {"activity_5": 2188.216667, "activity_10": 2183.440909, "activity_20": 2077.063095, "activity_30": 1955.219892}, "trend_signal": 1, "fair_value": 1754.1125, "relative_strength": null, "rate_of_change": 0.38157437775531955, "market_dynamics": 0.694646, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2031.0, "high": 2314.5, "low": 2000.0, "close": 2339.0, "volume": 197}, "trend_line": 1869.491667, "activity_lines": {"activity_5": 2231.2, "activity_10": 2215.218182, "activity_20": 2115.836905, "activity_30": 1986.467742}, "trend_signal": 1, "fair_value": 1768.378049, "relative_strength": null, "rate_of_change": 0.7997879574943748, "market_dynamics": 0.619626, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2393.0, "high": 2635.0, "low": 2390.0, "close": 2587.0, "volume": 296}, "trend_line": 1891.108333, "activity_lines": {"activity_5": 2353.666667, "activity_10": 2289.663636, "activity_20": 2173.957143, "activity_30": 2032.758602}, "trend_signal": 1, "fair_value": 1787.869048, "relative_strength": null, "rate_of_change": 1.1562857637492694, "market_dynamics": 0.658011, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2243.0, "high": 2546.0, "low": 2094.0, "close": 2565.5, "volume": 527}, "trend_line": 1905.591667, "activity_lines": {"activity_5": 2441.433333, "activity_10": 2350.113636, "activity_20": 2223.289286, "activity_30": 2076.267742}, "trend_signal": 1, "fair_value": 1805.953488, "relative_strength": null, "rate_of_change": 0.7658648501127415, "market_dynamics": 0.764396, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2250.0, "high": 2712.0, "low": 2199.0, "close": 2579.5, "volume": 2601}, "trend_line": 1918.291667, "activity_lines": {"activity_5": 2511.683333, "activity_10": 2402.490909, "activity_20": 2269.00119, "activity_30": 2119.745699}, "trend_signal": 1, "fair_value": 1823.534091, "relative_strength": null, "rate_of_change": 0.6664596733881523, "market_dynamics": 1.204579, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2685.0, "high": 3003.0, "low": 2626.0, "close": 2867.5, "volume": 993}, "trend_line": 1954.233333, "activity_lines": {"activity_5": 2657.666667, "activity_10": 2497.831818, "activity_20": 2337.313095, "activity_30": 2180.984946}, "trend_signal": 1, "fair_value": 1846.733333, "relative_strength": null, "rate_of_change": 1.8736288447840053, "market_dynamics": 1.470351, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3079.0, "high": 3103.0, "low": 2763.0, "close": 2844.5, "volume": 848}, "trend_line": 1998.066667, "activity_lines": {"activity_5": 2743.266667, "activity_10": 2578.854545, "activity_20": 2398.195238, "activity_30": 2238.421505}, "trend_signal": 1, "fair_value": 1868.423913, "relative_strength": null, "rate_of_change": 2.2429938769241202, "market_dynamics": 1.601368, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2553.0, "high": 2731.0, "low": 2055.0, "close": 2103.75, "volume": 1158}, "trend_line": 2028.191667, "activity_lines": {"activity_5": 2548.25, "activity_10": 2515.136364, "activity_20": 2383.616667, "activity_30": 2245.239785}, "trend_signal": 1, "fair_value": 1873.430851, "relative_strength": null, "rate_of_change": 1.50770745028399, "market_dynamics": 1.217169, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2259.0, "high": 2259.0, "low": 1841.0, "close": 1824.0, "volume": 1534}, "trend_line": 2046.308333, "activity_lines": {"activity_5": 2292.2, "activity_10": 2401.831818, "activity_20": 2341.75119, "activity_30": 2232.066129}, "trend_signal": 1, "fair_value": 1872.401042, "relative_strength": null, "rate_of_change": 0.893242305190868, "market_dynamics": 0.560465, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1898.5, "high": 1898.5, "low": 1637.5, "close": 1868.5, "volume": 395}, "trend_line": 2058.05, "activity_lines": {"activity_5": 2100.416667, "activity_10": 2304.05, "activity_20": 2304.721429, "activity_30": 2220.594624}, "trend_signal": 1, "fair_value": 1872.321429, "relative_strength": null, "rate_of_change": 0.5737975460807663, "market_dynamics": -0.183259, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1856.5, "high": 2007.5, "low": 1801.0, "close": 1875.0, "volume": 413}, "trend_line": 2069.725, "activity_lines": {"activity_5": 1958.2, "activity_10": 2214.85, "activity_20": 2268.802381, "activity_30": 2208.784946}, "trend_signal": 0, "fair_value": 1872.375, "relative_strength": null, "rate_of_change": 0.5672845654867339, "market_dynamics": -0.939444, "expectation": {"probability": 67.1506, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2068.0, "high": 2076.0, "low": 1652.5, "close": 1645.5, "volume": 379}, "trend_line": 2076.516667, "activity_lines": {"activity_5": 1805.65, "activity_10": 2087.590909, "activity_20": 2210.771429, "activity_30": 2181.415591}, "trend_signal": 0, "fair_value": 1867.926471, "relative_strength": null, "rate_of_change": 0.32814344900892445, "market_dynamics": -1.237659, "expectation": {"probability": 73.0038, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1556.5, "high": 1674.5, "low": 1060.0, "close": 1133.0, "volume": 6790}, "trend_line": 2075.233333, "activity_lines": {"activity_5": 1562.2, "activity_10": 1879.759091, "activity_20": 2106.59881, "activity_30": 2120.543548}, "trend_signal": 0, "fair_value": 1853.793269, "relative_strength": -36.788137, "rate_of_change": -0.06180224894865921, "market_dynamics": -1.253284, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1050.5, "high": 1401.0, "low": 770.0, "close": 1154.75, "volume": 13862}, "trend_line": 2062.883333, "activity_lines": {"activity_5": 1390.716667, "activity_10": 1702.318182, "activity_20": 2008.779762, "activity_30": 2061.157527}, "trend_signal": 0, "fair_value": 1840.603774, "relative_strength": -34.61244, "rate_of_change": -0.5951138025595654, "market_dynamics": -1.133814, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1343.0, "high": 1365.0, "low": 1102.0, "close": 1080.0, "volume": 3613}, "trend_line": 2046.7, "activity_lines": {"activity_5": 1238.933333, "activity_10": 1536.936364, "activity_20": 1907.778571, "activity_30": 1997.745699}, "trend_signal": 0, "fair_value": 1826.518519, "relative_strength": -41.075965, "rate_of_change": -0.7845006424316373, "market_dynamics": -1.118243, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1029.5, "high": 1422.5, "low": 1029.5, "close": 1362.5, "volume": 6987}, "trend_line": 2033.208333, "activity_lines": {"activity_5": 1233.883333, "activity_10": 1450.181818, "activity_20": 1838.360714, "activity_30": 1953.603763}, "trend_signal": 0, "fair_value": 1818.081818, "relative_strength": -26.949617, "rate_of_change": -0.6591912346704454, "market_dynamics": -0.965422, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1397.0, "high": 1577.5, "low": 1305.5, "close": 1580.0, "volume": 1189}, "trend_line": 2025.45, "activity_lines": {"activity_5": 1335.5, "activity_10": 1430.336364, "activity_20": 1794.169048, "activity_30": 1924.364516}, "trend_signal": 0, "fair_value": 1813.830357, "relative_strength": -17.25142, "rate_of_change": -0.3815808185554979, "market_dynamics": -0.999904, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1531.0, "high": 1597.0, "low": 1477.0, "close": 1547.75, "volume": 122}, "trend_line": 2011.425, "activity_lines": {"activity_5": 1430.733333, "activity_10": 1427.618182, "activity_20": 1750.292857, "activity_30": 1893.545161}, "trend_signal": 0, "fair_value": 1809.162281, "relative_strength": -18.697831, "rate_of_change": -0.6924387173220811, "market_dynamics": -1.031106, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1781.5, "high": 2005.5, "low": 1665.0, "close": 1923.25, "volume": 6511}, "trend_line": 2010.55, "activity_lines": {"activity_5": 1623.483333, "activity_10": 1503.281818, "activity_20": 1745.160714, "activity_30": 1887.856452}, "trend_signal": 0, "fair_value": 1811.12931, "relative_strength": -0.858212, "rate_of_change": -0.043501497694420625, "market_dynamics": -0.731749, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1836.0, "high": 1880.5, "low": 1634.0, "close": 1694.25, "volume": 544}, "trend_line": 2001.3, "activity_lines": {"activity_5": 1688.666667, "activity_10": 1535.504545, "activity_20": 1719.692857, "activity_30": 1867.45}, "trend_signal": 0, "fair_value": 1809.148305, "relative_strength": -13.081396, "rate_of_change": -0.46007311432195175, "market_dynamics": -0.690077, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1786.5, "high": 1963.0, "low": 1756.0, "close": 1769.75, "volume": 507}, "trend_line": 1999.575, "activity_lines": {"activity_5": 1738.066667, "activity_10": 1584.622727, "activity_20": 1704.183333, "activity_30": 1852.51129}, "trend_signal": 0, "fair_value": 1808.491667, "relative_strength": -10.002375, "rate_of_change": -0.08619397391694944, "market_dynamics": -0.518696, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1691.5, "high": 1980.0, "low": 1691.5, "close": 1920.25, "volume": 86}, "trend_line": 1990.058333, "activity_lines": {"activity_5": 1810.483333, "activity_10": 1663.018182, "activity_20": 1704.469048, "activity_30": 1847.393548}, "trend_signal": 0, "fair_value": 1810.32377, "relative_strength": -3.167643, "rate_of_change": -0.4759344860782965, "market_dynamics": -0.207565, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2018.0, "high": 2173.0, "low": 1924.5, "close": 2022.75, "volume": 31174}, "trend_line": 1989.741667, "activity_lines": {"activity_5": 1894.383333, "activity_10": 1755.054545, "activity_20": 1716.510714, "activity_30": 1849.502688}, "trend_signal": 0, "fair_value": 1813.75, "relative_strength": 1.858329, "rate_of_change": -0.015912397880446506, "market_dynamics": 0.093091, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2026.5, "high": 2159.0, "low": 2026.5, "close": 2074.5, "volume": 618}, "trend_line": 1992.841667, "activity_lines": {"activity_5": 1963.866667, "activity_10": 1840.322727, "activity_20": 1736.167857, "activity_30": 1854.970968}, "trend_signal": 0, "fair_value": 1817.888889, "relative_strength": 5.309199, "rate_of_change": 0.15579911962510604, "market_dynamics": 0.385823, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2022.0, "high": 2430.5, "low": 2022.0, "close": 2411.25, "volume": 1097}, "trend_line": 2004.466667, "activity_lines": {"activity_5": 2135.516667, "activity_10": 1970.095455, "activity_20": 1790.234524, "activity_30": 1881.965054}, "trend_signal": 0, "fair_value": 1827.160156, "relative_strength": 21.685718, "rate_of_change": 0.5833378633386432, "market_dynamics": 0.664859, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2442.0, "high": 2486.0, "low": 2305.5, "close": 2337.5, "volume": 317}, "trend_line": 2005.383333, "activity_lines": {"activity_5": 2234.783333, "activity_10": 2062.254545, "activity_20": 1838.078571, "activity_30": 1903.451075}, "trend_signal": 0, "fair_value": 1835.011538, "relative_strength": 17.590954, "rate_of_change": 0.04573116705263114, "market_dynamics": 0.780553, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2365.0, "high": 2478.0, "low": 2288.5, "close": 2451.0, "volume": 2038}, "trend_line": 2010.708333, "activity_lines": {"activity_5": 2334.033333, "activity_10": 2157.322727, "activity_20": 1899.255952, "activity_30": 1932.200538}, "trend_signal": 0, "fair_value": 1844.344697, "relative_strength": 21.590423, "rate_of_change": 0.2655352676155928, "market_dynamics": 0.713051, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2352.0, "high": 2739.0, "low": 2352.0, "close": 2697.5, "volume": 659}, "trend_line": 2028.158333, "activity_lines": {"activity_5": 2480.066667, "activity_10": 2281.372727, "activity_20": 1985.783333, "activity_30": 1976.509677}, "trend_signal": 0, "fair_value": 1857.078358, "relative_strength": 32.1514, "rate_of_change": 0.8678533685671082, "market_dynamics": 0.826205, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2719.0, "high": 2823.0, "low": 2625.0, "close": 2804.5, "volume": 1016}, "trend_line": 2047.216667, "activity_lines": {"activity_5": 2616.783333, "activity_10": 2403.972727, "activity_20": 2079.67381, "activity_30": 2026.596237}, "trend_signal": 0, "fair_value": 1871.011029, "relative_strength": 34.066168, "rate_of_change": 0.9396866945693154, "market_dynamics": 0.907804, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2880.0, "high": 3079.0, "low": 2538.0, "close": 2555.0, "volume": 21183}, "trend_line": 2056.533333, "activity_lines": {"activity_5": 2621.666667, "activity_10": 2465.186364, "activity_20": 2145.133333, "activity_30": 2059.356452}, "trend_signal": 1, "fair_value": 1880.923913, "relative_strength": 21.461136, "rate_of_change": 0.45508939772616364, "market_dynamics": 1.06769, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2650.0, "high": 2881.0, "low": 2628.0, "close": 2870.0, "volume": 772}, "trend_line": 2082.975, "activity_lines": {"activity_5": 2721.966667, "activity_10": 2568.022727, "activity_20": 2237.32381, "activity_30": 2111.838172}, "trend_signal": 1, "fair_value": 1895.053571, "relative_strength": 34.26206, "rate_of_change": 1.2857397726409745, "market_dynamics": 1.109012, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2929.0, "high": 3152.0, "low": 2831.0, "close": 3065.0, "volume": 5508}, "trend_line": 2107.175, "activity_lines": {"activity_5": 2851.766667, "activity_10": 2686.309091, "activity_20": 2343.347619, "activity_30": 2175.194624}, "trend_signal": 1, "fair_value": 1911.53169, "relative_strength": 40.942625, "rate_of_change": 1.1617998295706993, "market_dynamics": 1.219119, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3017.0, "high": 3067.0, "low": 2516.0, "close": 2845.5, "volume": 4795}, "trend_line": 2115.791667, "activity_lines": {"activity_5": 2867.466667, "activity_10": 2743.872727, "activity_20": 2421.707143, "activity_30": 2222.828495}, "trend_signal": 1, "fair_value": 1924.503472, "relative_strength": 27.032891, "rate_of_change": 0.40892033172374287, "market_dynamics": 1.200487, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2841.0, "high": 2929.0, "low": 2793.0, "close": 2878.0, "volume": 316}, "trend_line": 2126.208333, "activity_lines": {"activity_5": 2884.133333, "activity_10": 2792.386364, "activity_20": 2495.007143, "activity_30": 2272.003226}, "trend_signal": 1, "fair_value": 1937.565068, "relative_strength": 28.903209, "rate_of_change": 0.4923294747053221, "market_dynamics": 1.133057, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2838.0, "high": 3017.0, "low": 2698.0, "close": 2863.5, "volume": 1905}, "trend_line": 2135.675, "activity_lines": {"activity_5": 2891.066667, "activity_10": 2823.654545, "activity_20": 2558.720238, "activity_30": 2319.57043}, "trend_signal": 1, "fair_value": 1950.077703, "relative_strength": 26.285933, "rate_of_change": 0.4452370378326489, "market_dynamics": 1.117486, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2932.0, "high": 3259.0, "low": 2926.0, "close": 3226.0, "volume": 1023}, "trend_line": 2147.625, "activity_lines": {"activity_5": 2998.266667, "activity_10": 2912.609091, "activity_20": 2648.464286, "activity_30": 2389.913978}, "trend_signal": 1, "fair_value": 1967.09, "relative_strength": 39.346545, "rate_of_change": 0.5595420651550361, "market_dynamics": 1.105166, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3276.0, "high": 3712.0, "low": 3244.0, "close": 3665.0, "volume": 4036}, "trend_line": 2174.975, "activity_lines": {"activity_5": 3228.066667, "activity_10": 3065.227273, "activity_20": 2771.144048, "activity_30": 2487.80914}, "trend_signal": 1, "fair_value": 1989.430921, "relative_strength": 56.942624, "rate_of_change": 1.2734997962865913, "market_dynamics": 1.252277, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3704.0, "high": 3955.0, "low": 3618.0, "close": 3820.0, "volume": 3571}, "trend_line": 2232.183333, "activity_lines": {"activity_5": 3469.533333, "activity_10": 3223.954545, "activity_20": 2898.657143, "activity_30": 2593.939785}, "trend_signal": 1, "fair_value": 2013.204545, "relative_strength": 59.963726, "rate_of_change": 2.6302984172231882, "market_dynamics": 1.371561, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3959.0, "high": 4398.0, "low": 3735.0, "close": 4249.0, "volume": 3964}, "trend_line": 2313.016667, "activity_lines": {"activity_5": 3789.033333, "activity_10": 3440.272727, "activity_20": 3056.207143, "activity_30": 2724.056989}, "trend_signal": 1, "fair_value": 2041.86859, "relative_strength": 71.130049, "rate_of_change": 3.621267698086514, "market_dynamics": 1.50904, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4200.0, "high": 4836.0, "low": 4159.0, "close": 4251.0, "volume": 7614}, "trend_line": 2392.433333, "activity_lines": {"activity_5": 4017.8, "activity_10": 3630.690909, "activity_20": 3202.872619, "activity_30": 2849.088172}, "trend_signal": 1, "fair_value": 2069.832278, "relative_strength": 69.719049, "rate_of_change": 3.433467087939496, "market_dynamics": 1.583579, "expectation": {"probability": 60.9644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4340.0, "high": 4589.0, "low": 3971.0, "close": 4257.0, "volume": 15809}, "trend_line": 2471.833333, "activity_lines": {"activity_5": 4156.066667, "activity_10": 3791.363636, "activity_20": 3337.934524, "activity_30": 2969.382796}, "trend_signal": 1, "fair_value": 2097.171875, "relative_strength": 68.576336, "rate_of_change": 3.3187967624759764, "market_dynamics": 1.65349, "expectation": {"probability": 62.306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4660.0, "high": 6459.821777, "low": 4359.0, "close": 6459.821777, "volume": 1528}, "trend_line": 2632.310726, "activity_lines": {"activity_5": 4959.873926, "activity_10": 4327.331232, "activity_20": 3670.944931, "activity_30": 3226.672373}, "trend_signal": 1, "fair_value": 2151.03175, "relative_strength": 140.705012, "rate_of_change": 6.492241643381064, "market_dynamics": 1.660615, "expectation": {"probability": 63.5584, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5085.0, "high": 5643.0, "low": 5049.0, "close": 5290.5, "volume": 10382}, "trend_line": 2770.894059, "activity_lines": {"activity_5": 5187.585807, "activity_10": 4588.970836, "activity_20": 3870.974351, "activity_30": 3398.168455}, "trend_signal": 1, "fair_value": 2189.317949, "relative_strength": 91.42315, "rate_of_change": 5.264702667172889, "market_dynamics": 1.603561, "expectation": {"probability": 66.9594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5345.0, "high": 5499.0, "low": 4121.0, "close": 4162.5, "volume": 6903}, "trend_line": 2871.152393, "activity_lines": {"activity_5": 4941.264355, "activity_10": 4601.064986, "activity_20": 3948.014486, "activity_30": 3487.949483}, "trend_signal": 1, "fair_value": 2213.091226, "relative_strength": 49.564963, "rate_of_change": 3.6182665906823703, "market_dynamics": 1.311384, "expectation": {"probability": 65.1014, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4849.0, "high": 4883.0, "low": 3899.0, "close": 4399.0, "volume": 2969}, "trend_line": 2981.785726, "activity_lines": {"activity_5": 4779.542904, "activity_10": 4632.80459, "activity_20": 4037.635572, "activity_30": 3586.520297}, "trend_signal": 1, "fair_value": 2239.11395, "relative_strength": 55.705555, "rate_of_change": 3.853272757995337, "market_dynamics": 0.916785, "expectation": {"probability": 61.1166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4317.0, "high": 4433.0, "low": 3368.0, "close": 3507.5, "volume": 9334}, "trend_line": 3053.285726, "activity_lines": {"activity_5": 4310.788118, "activity_10": 4474.535103, "activity_20": 4032.886421, "activity_30": 3620.437347}, "trend_signal": 1, "fair_value": 2254.036139, "relative_strength": 25.159342, "rate_of_change": 2.397891953688962, "market_dynamics": 0.492427, "expectation": {"probability": 64.1642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3763.0, "high": 4197.0, "low": 3689.0, "close": 4131.0, "volume": 1167}, "trend_line": 3138.319059, "activity_lines": {"activity_5": 4099.833333, "activity_10": 4424.511071, "activity_20": 4081.946794, "activity_30": 3689.9673}, "trend_signal": 1, "fair_value": 2275.8613, "relative_strength": 43.0174, "rate_of_change": 2.7849779100562255, "market_dynamics": 0.054719, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4068.0, "high": 4449.0, "low": 4038.0, "close": 4377.0, "volume": 519}, "trend_line": 3232.627393, "activity_lines": {"activity_5": 4126.133333, "activity_10": 4410.741584, "activity_20": 4146.435738, "activity_30": 3769.882199}, "trend_signal": 1, "fair_value": 2300.012319, "relative_strength": 50.668702, "rate_of_change": 3.005058830125796, "market_dynamics": -0.180972, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4402.0, "high": 4446.0, "low": 4072.0, "close": 4025.5, "volume": 3534}, "trend_line": 3302.702393, "activity_lines": {"activity_5": 4096.166667, "activity_10": 4322.935733, "activity_20": 4169.450872, "activity_30": 3821.035271}, "trend_signal": 1, "fair_value": 2319.620134, "relative_strength": 37.584826, "rate_of_change": 2.1677413286709664, "market_dynamics": -0.409766, "expectation": {"probability": 64.2773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3970.0, "high": 3970.0, "low": 3607.0, "close": 3895.5, "volume": 324}, "trend_line": 3376.077393, "activity_lines": {"activity_5": 4032.0, "activity_10": 4215.557156, "activity_20": 4174.270768, "activity_30": 3859.280278}, "trend_signal": 1, "fair_value": 2337.326649, "relative_strength": 28.78179, "rate_of_change": 2.2216655111134624, "market_dynamics": -0.59826, "expectation": {"probability": 62.3717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3914.0, "high": 3980.0, "low": 3856.0, "close": 3927.0, "volume": 3817}, "trend_line": 3447.985726, "activity_lines": {"activity_5": 4011.9, "activity_10": 4120.369487, "activity_20": 4175.707331, "activity_30": 3894.823672}, "trend_signal": 1, "fair_value": 2354.989686, "relative_strength": 29.167473, "rate_of_change": 2.1299373393837318, "market_dynamics": -0.687227, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3858.0, "high": 4097.0, "low": 3839.0, "close": 3947.5, "volume": 625}, "trend_line": 3515.560726, "activity_lines": {"activity_5": 3970.666667, "activity_10": 4034.909091, "activity_20": 4174.062942, "activity_30": 3927.050399}, "trend_signal": 1, "fair_value": 2372.4898, "relative_strength": 27.834931, "rate_of_change": 1.9598398998708695, "market_dynamics": -0.803308, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4075.0, "high": 4162.0, "low": 4061.0, "close": 4098.0, "volume": 2653}, "trend_line": 3584.735726, "activity_lines": {"activity_5": 3991.833333, "activity_10": 4022.490909, "activity_20": 4182.549505, "activity_30": 3964.627126}, "trend_signal": 1, "fair_value": 2391.245345, "relative_strength": 29.209532, "rate_of_change": 1.9676804183299357, "market_dynamics": -0.850277, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4017.0, "high": 4380.0, "low": 3998.0, "close": 4189.0, "volume": 4733}, "trend_line": 3655.219059, "activity_lines": {"activity_5": 4061.933333, "activity_10": 4048.3, "activity_20": 4193.738449, "activity_30": 4003.611918}, "trend_signal": 1, "fair_value": 2410.576041, "relative_strength": 29.582194, "rate_of_change": 1.9662072294140471, "market_dynamics": -0.781338, "expectation": {"probability": 62.2182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4764.0, "high": 4764.0, "low": 3783.0, "close": 4313.0, "volume": 4451}, "trend_line": 3718.610726, "activity_lines": {"activity_5": 4162.466667, "activity_10": 4096.172727, "activity_20": 4210.494059, "activity_30": 4046.049398}, "trend_signal": 1, "fair_value": 2430.814593, "relative_strength": 33.642688, "rate_of_change": 1.7342781917246475, "market_dynamics": -0.694211, "expectation": {"probability": 63.2456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4152.0, "high": 4438.0, "low": 3943.0, "close": 4082.0, "volume": 1159}, "trend_line": 3776.760726, "activity_lines": {"activity_5": 4158.166667, "activity_10": 4103.609091, "activity_20": 4198.347289, "activity_30": 4069.493868}, "trend_signal": 1, "fair_value": 2448.195492, "relative_strength": 24.713683, "rate_of_change": 1.5637560445201624, "market_dynamics": -0.719835, "expectation": {"probability": 65.3883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4196.0, "high": 4303.0, "low": 3344.0, "close": 3655.0, "volume": 7906}, "trend_line": 3816.894059, "activity_lines": {"activity_5": 4001.2, "activity_10": 4022.963636, "activity_20": 4141.457661, "activity_30": 4061.638337}, "trend_signal": 1, "fair_value": 2460.766373, "relative_strength": 9.723486, "rate_of_change": 1.0626390155911671, "market_dynamics": -0.737064, "expectation": {"probability": 67.7378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3615.0, "high": 3852.5, "low": 3421.0, "close": 3457.5, "volume": 311}, "trend_line": 3842.227393, "activity_lines": {"activity_5": 3797.9, "activity_10": 3915.063636, "activity_20": 4065.806129, "activity_30": 4038.451623}, "trend_signal": 0, "fair_value": 2471.041977, "relative_strength": 3.017358, "rate_of_change": 0.6637159325987968, "market_dynamics": -0.948059, "expectation": {"probability": 64.0902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3426.0, "high": 3597.0, "low": 3417.0, "close": 3506.5, "volume": 4207}, "trend_line": 3865.627393, "activity_lines": {"activity_5": 3653.633333, "activity_10": 3832.790909, "activity_20": 3996.547454, "activity_30": 4016.791792}, "trend_signal": 0, "fair_value": 2481.607875, "relative_strength": 2.128444, "rate_of_change": 0.609021736782982, "market_dynamics": -1.161738, "expectation": {"probability": 63.4398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3470.0, "high": 3720.0, "low": 3397.0, "close": 3452.5, "volume": 164}, "trend_line": 3895.544059, "activity_lines": {"activity_5": 3536.866667, "activity_10": 3750.136364, "activity_20": 3925.681636, "activity_30": 3990.138411}, "trend_signal": 0, "fair_value": 2491.414866, "relative_strength": -1.961614, "rate_of_change": 0.7739148903532106, "market_dynamics": -1.182652, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3192.0, "high": 3401.0, "low": 3055.0, "close": 3363.0, "volume": 1300}, "trend_line": 3911.977393, "activity_lines": {"activity_5": 3447.633333, "activity_10": 3659.263636, "activity_20": 3850.094389, "activity_30": 3955.78073}, "trend_signal": 0, "fair_value": 2500.130718, "relative_strength": 0.607207, "rate_of_change": 0.4218495222004698, "market_dynamics": -1.33242, "expectation": {"probability": 61.0242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3114.0, "high": 3476.0, "low": 3002.0, "close": 3142.0, "volume": 4824}, "trend_line": 3914.544059, "activity_lines": {"activity_5": 3332.666667, "activity_10": 3538.463636, "activity_20": 3757.716667, "activity_30": 3906.104769}, "trend_signal": 0, "fair_value": 2506.485859, "relative_strength": -6.285678, "rate_of_change": 0.0656104507299159, "market_dynamics": -1.274969, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3176.0, "high": 3316.0, "low": 3021.0, "close": 3110.0, "volume": 510}, "trend_line": 3923.360726, "activity_lines": {"activity_5": 3241.233333, "activity_10": 3426.490909, "activity_20": 3678.090476, "activity_30": 3854.198701}, "trend_signal": 0, "fair_value": 2512.402664, "relative_strength": -4.576381, "rate_of_change": 0.22522845233353528, "market_dynamics": -1.328051, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2893.0, "high": 3454.0, "low": 2820.0, "close": 2843.0, "volume": 2834}, "trend_line": 3922.194059, "activity_lines": {"activity_5": 3083.966667, "activity_10": 3283.936364, "activity_20": 3583.419048, "activity_30": 3784.498009}, "trend_signal": 0, "fair_value": 2515.612347, "relative_strength": -13.679309, "rate_of_change": -0.02973641939851445, "market_dynamics": -1.396409, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2730.0, "high": 3227.0, "low": 2730.0, "close": 3182.5, "volume": 623}, "trend_line": 3932.827393, "activity_lines": {"activity_5": 3084.1, "activity_10": 3227.581818, "activity_20": 3527.364286, "activity_30": 3736.775812}, "trend_signal": 0, "fair_value": 2522.024729, "relative_strength": -8.586763, "rate_of_change": 0.2711067795230706, "market_dynamics": -1.33913, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3253.0, "high": 3877.0, "low": 3145.0, "close": 3846.0, "volume": 2273}, "trend_line": 3953.494059, "activity_lines": {"activity_5": 3323.4, "activity_10": 3312.418182, "activity_20": 3540.292857, "activity_30": 3731.174044}, "trend_signal": 0, "fair_value": 2534.634017, "relative_strength": 7.411483, "rate_of_change": 0.5254913052320697, "market_dynamics": -1.100714, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3698.0, "high": 4792.0, "low": 3698.0, "close": 4803.5, "volume": 4480}, "trend_line": 3991.444059, "activity_lines": {"activity_5": 3849.666667, "activity_10": 3575.636364, "activity_20": 3642.8, "activity_30": 3786.013137}, "trend_signal": 0, "fair_value": 2556.038413, "relative_strength": 30.92514, "rate_of_change": 0.9599103839199628, "market_dynamics": -0.483536, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4589.0, "high": 5931.0, "low": 4589.0, "close": 5914.0, "volume": 4500}, "trend_line": 4061.244059, "activity_lines": {"activity_5": 4635.333333, "activity_10": 4019.881818, "activity_20": 3847.866667, "activity_30": 3910.049005}, "trend_signal": 0, "fair_value": 2587.421232, "relative_strength": 61.979404, "rate_of_change": 1.74874053020018, "market_dynamics": 0.248506, "expectation": {"probability": 63.1793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6133.0, "high": 6428.835938, "low": 5355.0, "close": 6432.0, "volume": 13152}, "trend_line": 4134.010726, "activity_lines": {"activity_5": 5406.733333, "activity_10": 4513.645455, "activity_20": 4094.947619, "activity_30": 4063.001001}, "trend_signal": 0, "fair_value": 2623.019183, "relative_strength": 72.310554, "rate_of_change": 1.7917334182057914, "market_dynamics": 1.032325, "expectation": {"probability": 63.8184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6355.0, "high": 8111.0, "low": 6258.0, "close": 8107.0, "volume": 14179}, "trend_line": 4262.544059, "activity_lines": {"activity_5": 6497.2, "activity_10": 5258.763636, "activity_20": 4490.092857, "activity_30": 4319.322889}, "trend_signal": 1, "fair_value": 2673.330934, "relative_strength": 113.006652, "rate_of_change": 3.1091678643119076, "market_dynamics": 1.604326, "expectation": {"probability": 61.7892, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8416.0, "high": 8673.0, "low": 7502.0, "close": 7700.5, "volume": 23554}, "trend_line": 4377.327393, "activity_lines": {"activity_5": 7123.866667, "activity_10": 5845.345455, "activity_20": 4826.469048, "activity_30": 4541.126498}, "trend_signal": 1, "fair_value": 2719.032471, "relative_strength": 97.61949, "rate_of_change": 2.6928363064692427, "market_dynamics": 1.834572, "expectation": {"probability": 63.1389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7327.0, "high": 8977.169922, "low": 6799.695801, "close": 9332.5, "volume": 17709}, "trend_line": 4473.083333, "activity_lines": {"activity_5": 8037.566667, "activity_10": 6649.790909, "activity_20": 5300.304762, "activity_30": 4860.815054}, "trend_signal": 1, "fair_value": 2778.613259, "relative_strength": 125.394301, "rate_of_change": 2.187543480369507, "market_dynamics": 1.934205, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9461.0, "high": 10636.839844, "low": 9091.950195, "close": 10291.0, "volume": 5873}, "trend_line": 4639.766667, "activity_lines": {"activity_5": 8968.833333, "activity_10": 7515.954545, "activity_20": 5839.783333, "activity_30": 5236.164516}, "trend_signal": 1, "fair_value": 2845.688141, "relative_strength": 140.697453, "rate_of_change": 3.726363262009907, "market_dynamics": 1.828374, "expectation": {"probability": 61.811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/956d9e23-a863-49fc-a237-47df4135fa26/", "share_image": "https://sharemaestro.com/terminal/956d9e23-a863-49fc-a237-47df4135fa26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}