{"ticker": {"uuid": "956ea12f-d203-44be-a958-d04cae3b1d91", "symbol": "PWON", "name": "PT Pakuwon Jati Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PWON fell 12.65%, moving from 332.00 to 290.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.97 and has improved across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "290.00"}, {"label": "12-Week Change", "value": "-12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.97"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 294.0, "high": 300.0, "low": 284.0, "close": 290.0, "volume": 178666100}, "trend_line": 346.333333, "activity_lines": {"activity_5": 300.266667, "activity_10": 314.254545, "activity_20": 328.942857, "activity_30": 337.122581}, "trend_signal": 0, "fair_value": 389.135843, "relative_strength": 2.965951, "rate_of_change": -0.7451280098826278, "market_dynamics": -1.317961, "expectation": {"probability": 42.4158, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 442.622282, "high": 453.780827, "low": 435.183226, "close": 437.04303, "volume": 86275100}, "trend_line": 427.496251, "activity_lines": {"activity_5": 442.994238, "activity_10": 442.622282, "activity_20": 434.040826, "activity_30": 430.751825}, "trend_signal": 1, "fair_value": 435.458469, "relative_strength": 4.772053, "rate_of_change": 0.20342951272557414, "market_dynamics": 0.861843, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 437.043011, "high": 450.061314, "low": 435.183254, "close": 435.183258, "volume": 78047800}, "trend_line": 428.240153, "activity_lines": {"activity_5": 439.77066, "activity_10": 442.04745, "activity_20": 434.60761, "activity_30": 431.247761}, "trend_signal": 1, "fair_value": 436.109749, "relative_strength": 5.186432, "rate_of_change": 0.17401368977152698, "market_dynamics": 0.77793, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 444.482039, "high": 488.186332, "low": 429.603979, "close": 464.939392, "volume": 271892700}, "trend_line": 429.665968, "activity_lines": {"activity_5": 447.581647, "activity_10": 446.341803, "activity_20": 437.928608, "activity_30": 433.615454}, "trend_signal": 1, "fair_value": 436.361068, "relative_strength": 11.117404, "rate_of_change": 0.3329475272254538, "market_dynamics": 0.792792, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 464.939364, "high": 469.588757, "low": 450.061308, "close": 455.640564, "volume": 117599300}, "trend_line": 431.153773, "activity_lines": {"activity_5": 450.681234, "activity_10": 448.167743, "activity_20": 440.15146, "activity_30": 435.291235}, "trend_signal": 1, "fair_value": 436.600035, "relative_strength": 8.723525, "rate_of_change": 0.3462701518869142, "market_dynamics": 0.80932, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 453.780807, "high": 461.219871, "low": 446.341811, "close": 451.921051, "volume": 110482900}, "trend_line": 431.525723, "activity_lines": {"activity_5": 452.293016, "activity_10": 449.013084, "activity_20": 441.851808, "activity_30": 436.631059}, "trend_signal": 1, "fair_value": 436.862416, "relative_strength": 8.685408, "rate_of_change": 0.08626852489587901, "market_dynamics": 0.939109, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 453.780823, "high": 459.360095, "low": 450.061308, "close": 453.780823, "volume": 24316100}, "trend_line": 431.835682, "activity_lines": {"activity_5": 453.904804, "activity_10": 450.196565, "activity_20": 443.631862, "activity_30": 438.066872}, "trend_signal": 1, "fair_value": 437.266674, "relative_strength": 8.569901, "rate_of_change": 0.07182862654053002, "market_dynamics": 1.069674, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 453.780835, "high": 464.939351, "low": 440.762541, "close": 444.482056, "volume": 136373100}, "trend_line": 432.021659, "activity_lines": {"activity_5": 451.30115, "activity_10": 449.452665, "activity_20": 444.428903, "activity_30": 438.882767}, "trend_signal": 1, "fair_value": 437.646766, "relative_strength": 5.33943, "rate_of_change": 0.04306661254545886, "market_dynamics": 0.777837, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 450.061292, "high": 475.901736, "low": 440.762505, "close": 467.420319, "volume": 207807200}, "trend_line": 433.530172, "activity_lines": {"activity_5": 455.723664, "activity_10": 453.014613, "activity_20": 447.313124, "activity_30": 441.166551}, "trend_signal": 1, "fair_value": 438.244783, "relative_strength": 8.044293, "rate_of_change": 0.3491753176198959, "market_dynamics": 0.824806, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 467.420318, "high": 475.901748, "low": 456.111755, "close": 471.18985, "volume": 195146300}, "trend_line": 435.660271, "activity_lines": {"activity_5": 461.237293, "activity_10": 456.777243, "activity_20": 450.331991, "activity_30": 443.596208}, "trend_signal": 1, "fair_value": 438.760638, "relative_strength": 8.473205, "rate_of_change": 0.4913381207525343, "market_dynamics": 0.815908, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 471.189844, "high": 475.901742, "low": 450.457484, "close": 457.996521, "volume": 119192800}, "trend_line": 436.792666, "activity_lines": {"activity_5": 461.316526, "activity_10": 457.790745, "activity_20": 451.860898, "activity_30": 445.037256}, "trend_signal": 1, "fair_value": 439.191919, "relative_strength": 4.967278, "rate_of_change": 0.25992615700318794, "market_dynamics": 0.707663, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 465.53557, "high": 465.53557, "low": 446.687958, "close": 454.22702, "volume": 143477300}, "trend_line": 438.047377, "activity_lines": {"activity_5": 459.734229, "activity_10": 457.839351, "activity_20": 452.824754, "activity_30": 446.162053}, "trend_signal": 1, "fair_value": 439.599037, "relative_strength": 4.65195, "rate_of_change": 0.2872555099173726, "market_dynamics": 0.643836, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 456.111768, "high": 463.650805, "low": 439.148944, "close": 444.803223, "volume": 154665500}, "trend_line": 438.92597, "activity_lines": {"activity_5": 454.980918, "activity_10": 455.862103, "activity_20": 452.614446, "activity_30": 446.597914}, "trend_signal": 1, "fair_value": 440.229285, "relative_strength": 2.053576, "rate_of_change": 0.20057031411011586, "market_dynamics": 0.254895, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 444.803198, "high": 454.227008, "low": 441.03368, "close": 441.033722, "volume": 101525400}, "trend_line": 439.616921, "activity_lines": {"activity_5": 448.949697, "activity_10": 453.024583, "activity_20": 451.857632, "activity_30": 446.733899}, "trend_signal": 1, "fair_value": 440.740856, "relative_strength": 1.477136, "rate_of_change": 0.15741857334164666, "market_dynamics": -0.235392, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 442.918456, "high": 442.918456, "low": 429.725165, "close": 431.609924, "volume": 163429400}, "trend_line": 439.993746, "activity_lines": {"activity_5": 441.536316, "activity_10": 448.908294, "activity_20": 450.113463, "activity_30": 446.217318}, "trend_signal": 1, "fair_value": 441.073878, "relative_strength": -1.157147, "rate_of_change": 0.08571667331248986, "market_dynamics": -0.586049, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 431.609906, "high": 442.918463, "low": 424.070862, "close": 425.955627, "volume": 163259600}, "trend_line": 439.810143, "activity_lines": {"activity_5": 434.876831, "activity_10": 444.200872, "activity_20": 447.865516, "activity_30": 445.311633}, "trend_signal": 0, "fair_value": 441.323397, "relative_strength": -3.529898, "rate_of_change": -0.04172854765985812, "market_dynamics": -0.84246, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 433.494659, "high": 433.494678, "low": 410.877545, "close": 414.647064, "volume": 183159800}, "trend_line": 439.187595, "activity_lines": {"activity_5": 426.583884, "activity_10": 437.909445, "activity_20": 444.664209, "activity_30": 443.688208}, "trend_signal": 0, "fair_value": 441.583125, "relative_strength": -5.323717, "rate_of_change": -0.14154925935848525, "market_dynamics": -1.018796, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 414.64707, "high": 429.72514, "low": 414.64707, "close": 416.53183, "volume": 129306300}, "trend_line": 438.937833, "activity_lines": {"activity_5": 421.557857, "activity_10": 432.672227, "activity_20": 441.766762, "activity_30": 442.226546}, "trend_signal": 0, "fair_value": 442.185729, "relative_strength": -5.478, "rate_of_change": -0.05686909257989757, "market_dynamics": -1.119209, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 416.53183, "high": 418.416589, "low": 407.108027, "close": 414.647064, "volume": 160787700}, "trend_line": 438.749229, "activity_lines": {"activity_5": 417.788334, "activity_10": 427.600509, "activity_20": 438.858334, "activity_30": 440.6594}, "trend_signal": 0, "fair_value": 442.575412, "relative_strength": -6.25205, "rate_of_change": -0.04296827154564232, "market_dynamics": -1.188176, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 416.53183, "high": 416.53183, "low": 403.338502, "close": 412.762299, "volume": 118367200}, "trend_line": 438.435807, "activity_lines": {"activity_5": 415.149666, "activity_10": 423.145621, "activity_20": 435.894764, "activity_30": 438.982824}, "trend_signal": 0, "fair_value": 443.177481, "relative_strength": -5.637088, "rate_of_change": -0.0714353392060326, "market_dynamics": -1.284201, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 420.301336, "high": 420.301336, "low": 397.68421, "close": 399.56897, "volume": 126081400}, "trend_line": 437.930576, "activity_lines": {"activity_5": 409.369731, "activity_10": 417.354265, "activity_20": 431.861157, "activity_30": 436.475286}, "trend_signal": 0, "fair_value": 443.694978, "relative_strength": -7.92116, "rate_of_change": -0.11523488545725406, "market_dynamics": -1.382715, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 408.992785, "high": 408.992785, "low": 393.914698, "close": 399.56897, "volume": 207745800}, "trend_line": 438.045264, "activity_lines": {"activity_5": 405.348906, "activity_10": 412.625228, "activity_20": 428.032566, "activity_30": 434.000344}, "trend_signal": 0, "fair_value": 443.99982, "relative_strength": -8.348599, "rate_of_change": 0.026188625842832457, "market_dynamics": -1.295753, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 399.568988, "high": 403.338506, "low": 382.606183, "close": 386.375702, "volume": 182951400}, "trend_line": 437.410216, "activity_lines": {"activity_5": 397.935531, "activity_10": 406.491197, "activity_20": 423.12592, "activity_30": 430.666823}, "trend_signal": 0, "fair_value": 444.16102, "relative_strength": -10.333307, "rate_of_change": -0.14497314597150476, "market_dynamics": -1.299482, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 386.375696, "high": 410.877525, "low": 369.41286, "close": 378.836639, "volume": 316078200}, "trend_line": 435.965939, "activity_lines": {"activity_5": 390.019543, "activity_10": 400.048747, "activity_20": 417.733686, "activity_30": 426.887883}, "trend_signal": 0, "fair_value": 444.132123, "relative_strength": -10.847429, "rate_of_change": -0.3301882185577485, "market_dynamics": -1.232465, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 382.606152, "high": 399.569012, "low": 369.412842, "close": 384.490936, "volume": 264422700}, "trend_line": 434.152213, "activity_lines": {"activity_5": 386.375683, "activity_10": 395.765206, "activity_20": 413.289969, "activity_30": 423.566915}, "trend_signal": 0, "fair_value": 444.151285, "relative_strength": -9.863245, "rate_of_change": -0.41602470233344857, "market_dynamics": -1.13622, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 393.914728, "high": 405.223266, "low": 384.490942, "close": 386.375702, "volume": 147663900}, "trend_line": 431.967368, "activity_lines": {"activity_5": 385.244836, "activity_10": 392.681059, "activity_20": 409.364562, "activity_30": 420.48456}, "trend_signal": 0, "fair_value": 444.135273, "relative_strength": -9.615266, "rate_of_change": -0.5032440085707902, "market_dynamics": -1.263545, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 384.490918, "high": 412.762303, "low": 378.836646, "close": 392.029968, "volume": 137136800}, "trend_line": 430.342948, "activity_lines": {"activity_5": 386.878296, "activity_10": 391.344596, "activity_20": 406.289776, "activity_30": 417.907953}, "trend_signal": 0, "fair_value": 443.954666, "relative_strength": -10.455153, "rate_of_change": -0.3760515539683181, "market_dynamics": -1.298343, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 392.02995, "high": 403.338495, "low": 390.145185, "close": 401.453735, "volume": 95431000}, "trend_line": 428.660705, "activity_lines": {"activity_5": 392.155611, "activity_10": 392.132764, "activity_20": 404.406545, "activity_30": 416.044133}, "trend_signal": 0, "fair_value": 443.574557, "relative_strength": -8.574497, "rate_of_change": -0.3909075326592714, "market_dynamics": -1.211368, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 401.453748, "high": 410.877538, "low": 388.260437, "close": 392.029968, "volume": 124598000}, "trend_line": 427.036285, "activity_lines": {"activity_5": 393.286468, "activity_10": 391.481668, "activity_20": 401.830708, "activity_30": 413.68086}, "trend_signal": 0, "fair_value": 443.015898, "relative_strength": -11.143889, "rate_of_change": -0.3789523931287302, "market_dynamics": -1.106976, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 401.453735, "high": 410.87755, "low": 380.721411, "close": 382.606171, "volume": 187625400}, "trend_line": 424.725789, "activity_lines": {"activity_5": 390.396505, "activity_10": 389.528373, "activity_20": 398.716368, "activity_30": 410.814401}, "trend_signal": 0, "fair_value": 442.367295, "relative_strength": -14.172527, "rate_of_change": -0.5410537889069544, "market_dynamics": -0.854928, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 386.375696, "high": 405.223272, "low": 375.067121, "close": 397.684235, "volume": 168668500}, "trend_line": 423.227854, "activity_lines": {"activity_5": 392.658213, "activity_10": 390.864839, "activity_20": 397.459862, "activity_30": 409.069784}, "trend_signal": 0, "fair_value": 441.667669, "relative_strength": -10.996257, "rate_of_change": -0.352682845919686, "market_dynamics": -0.467717, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 399.568982, "high": 410.877557, "low": 388.260438, "close": 408.992798, "volume": 141662000}, "trend_line": 422.292847, "activity_lines": {"activity_5": 397.935541, "activity_10": 394.291674, "activity_20": 397.567563, "activity_30": 408.151393}, "trend_signal": 0, "fair_value": 440.892858, "relative_strength": -8.958622, "rate_of_change": -0.22092284124569567, "market_dynamics": -0.157308, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 408.992804, "high": 427.840393, "low": 405.223285, "close": 427.840393, "volume": 128266400}, "trend_line": 422.048085, "activity_lines": {"activity_5": 408.364545, "activity_10": 400.974003, "activity_20": 399.685674, "activity_30": 408.5093}, "trend_signal": 0, "fair_value": 440.504682, "relative_strength": -5.134946, "rate_of_change": -0.05796025240275504, "market_dynamics": 0.221274, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 433.494665, "high": 433.494665, "low": 407.108021, "close": 418.416595, "volume": 80070900}, "trend_line": 420.497325, "activity_lines": {"activity_5": 413.893172, "activity_10": 405.18901, "activity_20": 400.987055, "activity_30": 408.27501}, "trend_signal": 0, "fair_value": 440.174239, "relative_strength": -8.052796, "rate_of_change": -0.3674368052161699, "market_dynamics": 0.474678, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 418.416595, "high": 425.955633, "low": 412.762317, "close": 418.416595, "volume": 112437500}, "trend_line": 419.256526, "activity_lines": {"activity_5": 417.662691, "activity_10": 408.684382, "activity_20": 402.396138, "activity_30": 408.140769}, "trend_signal": 0, "fair_value": 439.81426, "relative_strength": -6.511075, "rate_of_change": -0.2950789282666617, "market_dynamics": 0.578978, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 418.416602, "high": 431.609886, "low": 397.684217, "close": 401.453735, "volume": 176231200}, "trend_line": 417.574282, "activity_lines": {"activity_5": 413.390562, "activity_10": 408.478767, "activity_20": 402.252535, "activity_30": 406.992202}, "trend_signal": 0, "fair_value": 439.109263, "relative_strength": -9.974117, "rate_of_change": -0.4012445592796868, "market_dynamics": 0.602827, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 401.453747, "high": 405.223278, "low": 388.260431, "close": 392.029968, "volume": 95590700}, "trend_line": 415.51592, "activity_lines": {"activity_5": 405.725877, "activity_10": 406.285594, "activity_20": 401.328107, "activity_30": 405.344182}, "trend_signal": 0, "fair_value": 438.580139, "relative_strength": -10.808297, "rate_of_change": -0.4929331351876666, "market_dynamics": 0.433855, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 392.029956, "high": 401.453759, "low": 386.375684, "close": 390.145203, "volume": 122065800}, "trend_line": 413.704692, "activity_lines": {"activity_5": 398.563792, "activity_10": 403.749737, "activity_20": 400.331877, "activity_30": 403.707361}, "trend_signal": 0, "fair_value": 438.233867, "relative_strength": -12.250443, "rate_of_change": -0.4358985812144024, "market_dynamics": 0.35034, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 395.799493, "high": 395.799493, "low": 380.721417, "close": 392.029968, "volume": 74187200}, "trend_line": 411.19168, "activity_lines": {"activity_5": 394.542975, "activity_10": 401.762174, "activity_20": 399.640799, "activity_30": 402.308992}, "trend_signal": 0, "fair_value": 437.763814, "relative_strength": -11.538629, "rate_of_change": -0.6074410197890633, "market_dynamics": 0.17993, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 392.02995, "high": 407.108007, "low": 384.490924, "close": 399.56897, "volume": 102602300}, "trend_line": 408.804317, "activity_lines": {"activity_5": 394.794267, "activity_10": 401.145338, "activity_20": 399.775423, "activity_30": 401.55914}, "trend_signal": 0, "fair_value": 437.223946, "relative_strength": -10.874951, "rate_of_change": -0.5805961346299597, "market_dynamics": 0.090552, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 399.568994, "high": 408.992773, "low": 386.375678, "close": 388.260437, "volume": 122434700}, "trend_line": 406.479781, "activity_lines": {"activity_5": 392.532556, "activity_10": 398.163991, "activity_20": 398.895868, "activity_30": 400.233728}, "trend_signal": 0, "fair_value": 436.434377, "relative_strength": -12.695264, "rate_of_change": -0.5686182614358309, "market_dynamics": 0.04744, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.145221, "high": 393.914727, "low": 380.721417, "close": 384.490936, "volume": 135066300}, "trend_line": 404.155245, "activity_lines": {"activity_5": 389.893898, "activity_10": 394.668622, "activity_20": 397.711163, "activity_30": 398.815093}, "trend_signal": 0, "fair_value": 435.650179, "relative_strength": -13.485818, "rate_of_change": -0.5718700187943723, "market_dynamics": -0.052139, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 384.490936, "high": 393.914734, "low": 380.721417, "close": 382.606171, "volume": 73924900}, "trend_line": 402.08201, "activity_lines": {"activity_5": 387.129588, "activity_10": 391.276056, "activity_20": 396.418757, "activity_30": 397.42483}, "trend_signal": 0, "fair_value": 434.765293, "relative_strength": -14.469956, "rate_of_change": -0.5129798575297357, "market_dynamics": -0.192053, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 382.606183, "high": 390.145221, "low": 380.721423, "close": 386.375702, "volume": 72522100}, "trend_line": 400.260076, "activity_lines": {"activity_5": 386.12439, "activity_10": 389.391301, "activity_20": 395.503305, "activity_30": 396.41152}, "trend_signal": 0, "fair_value": 433.697824, "relative_strength": -12.810189, "rate_of_change": -0.4531249731864399, "market_dynamics": -0.372682, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.375678, "high": 390.145215, "low": 380.721405, "close": 382.606171, "volume": 132399300}, "trend_line": 398.626617, "activity_lines": {"activity_5": 384.239632, "activity_10": 387.403738, "activity_20": 394.192949, "activity_30": 395.272559}, "trend_signal": 0, "fair_value": 432.812939, "relative_strength": -13.703588, "rate_of_change": -0.4080994078460166, "market_dynamics": -0.445062, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 386.375696, "high": 405.223272, "low": 380.721417, "close": 399.56897, "volume": 208413900}, "trend_line": 397.747062, "activity_lines": {"activity_5": 389.139995, "activity_10": 389.151418, "activity_20": 394.507072, "activity_30": 395.333356}, "trend_signal": 0, "fair_value": 432.036789, "relative_strength": -8.909682, "rate_of_change": -0.22064632979588067, "market_dynamics": -0.313244, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 399.568982, "high": 412.76231, "low": 395.799464, "close": 407.108032, "volume": 211077800}, "trend_line": 397.495761, "activity_lines": {"activity_5": 395.799475, "activity_10": 392.304106, "activity_20": 395.476377, "activity_30": 395.937289}, "trend_signal": 0, "fair_value": 431.456643, "relative_strength": -6.906262, "rate_of_change": -0.06318110779659566, "market_dynamics": -0.033152, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 401.453772, "high": 401.453772, "low": 369.412842, "close": 369.412842, "volume": 273355100}, "trend_line": 395.925128, "activity_lines": {"activity_5": 388.386086, "activity_10": 388.328976, "activity_20": 392.783863, "activity_30": 394.125488}, "trend_signal": 0, "fair_value": 430.664396, "relative_strength": -12.751691, "rate_of_change": -0.395132012489573, "market_dynamics": -0.005735, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 373.182355, "high": 382.606177, "low": 369.412836, "close": 371.297607, "volume": 140056000}, "trend_line": 394.480146, "activity_lines": {"activity_5": 382.480507, "activity_10": 385.073483, "activity_20": 390.423426, "activity_30": 392.536615}, "trend_signal": 0, "fair_value": 430.061444, "relative_strength": -11.329941, "rate_of_change": -0.36496344834167277, "market_dynamics": -0.131117, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 371.297607, "high": 380.721399, "low": 361.873792, "close": 365.643311, "volume": 208362100}, "trend_line": 392.909513, "activity_lines": {"activity_5": 375.69537, "activity_10": 381.166888, "activity_20": 387.623211, "activity_30": 390.676175}, "trend_signal": 0, "fair_value": 429.363175, "relative_strength": -13.493487, "rate_of_change": -0.39815261070198116, "market_dynamics": -0.367485, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.067127, "high": 386.375671, "low": 361.87381, "close": 361.87381, "volume": 152494300}, "trend_line": 391.653008, "activity_lines": {"activity_5": 368.784589, "activity_10": 377.191759, "activity_20": 384.54477, "activity_30": 388.673871}, "trend_signal": 0, "fair_value": 428.552136, "relative_strength": -13.44038, "rate_of_change": -0.31979500582873494, "market_dynamics": -0.732028, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 371.297581, "high": 376.951898, "low": 352.449988, "close": 375.067139, "volume": 306799300}, "trend_line": 390.83628, "activity_lines": {"activity_5": 368.784595, "activity_10": 376.095174, "activity_20": 382.893364, "activity_30": 387.603815}, "trend_signal": 0, "fair_value": 427.943812, "relative_strength": -12.626331, "rate_of_change": -0.20853357010346563, "market_dynamics": -0.653936, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 375.067114, "high": 380.721393, "low": 369.412848, "close": 371.297607, "volume": 71794100}, "trend_line": 390.333677, "activity_lines": {"activity_5": 369.66415, "activity_10": 374.484562, "activity_20": 381.044504, "activity_30": 386.343255}, "trend_signal": 0, "fair_value": 427.252253, "relative_strength": -11.945647, "rate_of_change": -0.1285968129673031, "market_dynamics": -0.656463, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 380.721385, "high": 380.721385, "low": 358.104297, "close": 371.297607, "volume": 96772800}, "trend_line": 390.082376, "activity_lines": {"activity_5": 370.418054, "activity_10": 373.07956, "activity_20": 379.464897, "activity_30": 385.115122}, "trend_signal": 0, "fair_value": 426.649301, "relative_strength": -8.402028, "rate_of_change": -0.06438107055774545, "market_dynamics": -0.709374, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 376.951873, "high": 390.145215, "low": 361.873798, "close": 384.490936, "volume": 119342400}, "trend_line": 390.082376, "activity_lines": {"activity_5": 375.569734, "activity_10": 374.347492, "activity_20": 379.366173, "activity_30": 384.754384}, "trend_signal": 0, "fair_value": 426.17227, "relative_strength": -3.832631, "rate_of_change": 0.0, "market_dynamics": -0.409873, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 384.490924, "high": 388.260443, "low": 371.297614, "close": 373.182373, "volume": 84128700}, "trend_line": 389.642598, "activity_lines": {"activity_5": 375.695386, "activity_10": 373.525053, "activity_20": 378.351993, "activity_30": 383.664061}, "trend_signal": 0, "fair_value": 425.634563, "relative_strength": -3.952832, "rate_of_change": -0.11273977679011823, "market_dynamics": -0.428876, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 373.182354, "high": 375.067114, "low": 361.87381, "close": 361.87381, "volume": 87040400}, "trend_line": 388.637393, "activity_lines": {"activity_5": 371.297611, "activity_10": 371.126268, "activity_20": 376.395433, "activity_30": 381.872526}, "trend_signal": 0, "fair_value": 425.142506, "relative_strength": -8.357109, "rate_of_change": -0.25798128981781565, "market_dynamics": -0.374004, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 363.758557, "high": 366.791444, "low": 353.278076, "close": 353.278076, "volume": 171311900}, "trend_line": 387.031538, "activity_lines": {"activity_5": 364.914148, "activity_10": 367.987063, "activity_20": 373.763833, "activity_30": 379.59128}, "trend_signal": 0, "fair_value": 424.77256, "relative_strength": -12.32918, "rate_of_change": -0.41320136171250066, "market_dynamics": -0.361593, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 355.208556, "high": 366.791444, "low": 353.278075, "close": 362.930481, "volume": 111553400}, "trend_line": 386.061555, "activity_lines": {"activity_5": 362.949455, "activity_10": 366.8962, "activity_20": 372.227067, "activity_30": 378.036373}, "trend_signal": 0, "fair_value": 424.393603, "relative_strength": -11.752668, "rate_of_change": -0.25062117806017487, "market_dynamics": -0.56315, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.930478, "high": 415.053468, "low": 362.930478, "close": 405.401062, "volume": 504754300}, "trend_line": 386.821385, "activity_lines": {"activity_5": 375.69943, "activity_10": 373.679391, "activity_20": 374.873687, "activity_30": 379.284083}, "trend_signal": 0, "fair_value": 424.381407, "relative_strength": -2.063644, "rate_of_change": 0.19681576426329792, "market_dynamics": -0.154497, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 407.331544, "high": 420.844912, "low": 399.609619, "close": 405.401062, "volume": 159341200}, "trend_line": 387.078612, "activity_lines": {"activity_5": 387.055398, "activity_10": 379.739713, "activity_20": 377.492536, "activity_30": 380.482772}, "trend_signal": 0, "fair_value": 424.404654, "relative_strength": -1.200174, "rate_of_change": 0.06649761620599137, "market_dynamics": 0.302246, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.401062, "high": 416.983949, "low": 391.887695, "close": 393.818176, "volume": 150835500}, "trend_line": 386.572792, "activity_lines": {"activity_5": 392.40249, "activity_10": 382.902651, "activity_20": 378.92663, "activity_30": 380.917583}, "trend_signal": 0, "fair_value": 424.507234, "relative_strength": -3.463004, "rate_of_change": -0.13067629786789364, "market_dynamics": 0.796764, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.748656, "high": 434.358309, "low": 386.09625, "close": 426.636383, "volume": 287281100}, "trend_line": 386.532658, "activity_lines": {"activity_5": 406.559361, "activity_10": 391.691608, "activity_20": 383.441852, "activity_30": 383.502331}, "trend_signal": 0, "fair_value": 424.619348, "relative_strength": 4.583472, "rate_of_change": -0.010382003294211756, "market_dynamics": 1.32394, "expectation": {"probability": 42.8132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 426.636355, "high": 449.802155, "low": 403.47058, "close": 445.941193, "volume": 320151000}, "trend_line": 387.450144, "activity_lines": {"activity_5": 422.260614, "activity_10": 402.984371, "activity_20": 389.585961, "activity_30": 387.335139}, "trend_signal": 0, "fair_value": 425.115121, "relative_strength": 10.269516, "rate_of_change": 0.23736312598973114, "market_dynamics": 1.353572, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 445.941193, "high": 449.802156, "low": 430.497343, "close": 438.219269, "volume": 151850100}, "trend_line": 388.110234, "activity_lines": {"activity_5": 429.853845, "activity_10": 411.515992, "activity_20": 394.711002, "activity_30": 390.610567}, "trend_signal": 1, "fair_value": 425.384183, "relative_strength": 6.015335, "rate_of_change": 0.17036772607315595, "market_dynamics": 1.377631, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 438.219268, "high": 467.176484, "low": 434.358306, "close": 463.315521, "volume": 364995800}, "trend_line": 390.172293, "activity_lines": {"activity_5": 443.624613, "activity_10": 423.633689, "activity_20": 401.961339, "activity_30": 395.462521}, "trend_signal": 1, "fair_value": 425.672349, "relative_strength": 10.529627, "rate_of_change": 0.5313075562959861, "market_dynamics": 1.490327, "expectation": {"probability": 39.673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 463.315519, "high": 497.09894, "low": 453.663115, "close": 459.454559, "volume": 541221700}, "trend_line": 392.419779, "activity_lines": {"activity_5": 452.24743, "activity_10": 433.410608, "activity_20": 408.54041, "activity_30": 399.932344}, "trend_signal": 1, "fair_value": 426.089348, "relative_strength": 7.902594, "rate_of_change": 0.5760239874336697, "market_dynamics": 1.511527, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 465.246003, "high": 497.09894, "low": 455.593596, "close": 487.446533, "volume": 372017000}, "trend_line": 395.663157, "activity_lines": {"activity_5": 465.825146, "activity_10": 446.502781, "activity_20": 417.536114, "activity_30": 406.063103}, "trend_signal": 1, "fair_value": 426.638527, "relative_strength": 13.636851, "rate_of_change": 0.8265072694004058, "market_dynamics": 1.50113, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.446534, "high": 501.925142, "low": 476.828887, "close": 480.68985, "volume": 223221300}, "trend_line": 398.618487, "activity_lines": {"activity_5": 473.096625, "activity_10": 455.927041, "activity_20": 425.326259, "activity_30": 411.548696}, "trend_signal": 1, "fair_value": 427.026253, "relative_strength": 10.703263, "rate_of_change": 0.7469308040728199, "market_dynamics": 1.503508, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 480.689849, "high": 506.751345, "low": 480.689848, "close": 501.92514, "volume": 220827100}, "trend_line": 402.030359, "activity_lines": {"activity_5": 485.129956, "activity_10": 467.071182, "activity_20": 434.617897, "activity_30": 418.213641}, "trend_signal": 1, "fair_value": 427.491032, "relative_strength": 16.417432, "rate_of_change": 0.855924175940179, "market_dynamics": 1.418732, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 501.92514, "high": 506.751345, "low": 482.62033, "close": 497.098938, "volume": 200722200}, "trend_line": 405.658309, "activity_lines": {"activity_5": 491.307495, "activity_10": 475.58285, "activity_20": 442.800936, "activity_30": 424.347098}, "trend_signal": 1, "fair_value": 427.853988, "relative_strength": 15.76887, "rate_of_change": 0.902406974693172, "market_dynamics": 1.32336, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 501.925141, "high": 511.577551, "low": 469.106964, "close": 469.106964, "volume": 240200700}, "trend_line": 408.478843, "activity_lines": {"activity_5": 485.902148, "activity_10": 477.337833, "activity_20": 447.674143, "activity_30": 428.440559}, "trend_signal": 1, "fair_value": 428.013881, "relative_strength": 12.056842, "rate_of_change": 0.6952979730534767, "market_dynamics": 1.198606, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 471.037445, "high": 497.09894, "low": 461.385039, "close": 487.446533, "volume": 273166000}, "trend_line": 411.973522, "activity_lines": {"activity_5": 485.966498, "activity_10": 481.058396, "activity_20": 453.846168, "activity_30": 433.535249}, "trend_signal": 1, "fair_value": 428.255892, "relative_strength": 15.786658, "rate_of_change": 0.8555348850711514, "market_dynamics": 1.17809, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.272736, "high": 506.751345, "low": 478.759368, "close": 482.620331, "volume": 226344600}, "trend_line": 415.181676, "activity_lines": {"activity_5": 484.422113, "activity_10": 482.795829, "activity_20": 459.005464, "activity_30": 438.093108}, "trend_signal": 1, "fair_value": 428.248405, "relative_strength": 10.93091, "rate_of_change": 0.7787282018575891, "market_dynamics": 1.026519, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 482.62033, "high": 492.272738, "low": 444.01071, "close": 451.732635, "volume": 190108000}, "trend_line": 417.485892, "activity_lines": {"activity_5": 472.453131, "activity_10": 478.250424, "activity_20": 460.692966, "activity_30": 440.451234}, "trend_signal": 1, "fair_value": 428.013385, "relative_strength": 4.631461, "rate_of_change": 0.5549898112555421, "market_dynamics": 0.657259, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 451.732635, "high": 474.89841, "low": 442.080229, "close": 449.802155, "volume": 238050700}, "trend_line": 419.160331, "activity_lines": {"activity_5": 463.186823, "activity_10": 473.108325, "activity_20": 461.876415, "activity_30": 442.536154}, "trend_signal": 1, "fair_value": 427.795526, "relative_strength": 6.671642, "rate_of_change": 0.4010767865660013, "market_dynamics": 0.316667, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 453.66312, "high": 453.66312, "low": 411.192535, "close": 418.914459, "volume": 197036300}, "trend_line": 419.553879, "activity_lines": {"activity_5": 446.777734, "activity_10": 462.595978, "activity_20": 459.753322, "activity_30": 442.520292}, "trend_signal": 1, "fair_value": 427.527344, "relative_strength": 2.289666, "rate_of_change": 0.09388960998792842, "market_dynamics": -0.229852, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 424.705901, "high": 440.149752, "low": 409.262024, "close": 409.262024, "volume": 163615500}, "trend_line": 420.882185, "activity_lines": {"activity_5": 430.497335, "activity_10": 451.065736, "activity_20": 456.439328, "activity_30": 441.856301}, "trend_signal": 1, "fair_value": 427.108682, "relative_strength": 1.675951, "rate_of_change": 0.31659962319166113, "market_dynamics": -0.686072, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 416.983949, "high": 436.288791, "low": 403.47058, "close": 413.123016, "volume": 116018700}, "trend_line": 422.276365, "activity_lines": {"activity_5": 420.716233, "activity_10": 441.65903, "activity_20": 453.226456, "activity_30": 441.355709}, "trend_signal": 0, "fair_value": 426.596629, "relative_strength": 2.102851, "rate_of_change": 0.33125184426611115, "market_dynamics": -0.904533, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 413.123016, "high": 428.566867, "low": 399.609619, "close": 403.470581, "volume": 156898100}, "trend_line": 423.537274, "activity_lines": {"activity_5": 412.350808, "activity_10": 431.725823, "activity_20": 448.855294, "activity_30": 440.142433}, "trend_signal": 0, "fair_value": 425.90456, "relative_strength": 0.87607, "rate_of_change": 0.29859805201269707, "market_dynamics": -1.107168, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 401.540102, "high": 420.844942, "low": 388.026731, "close": 411.192505, "volume": 268398200}, "trend_line": 425.181231, "activity_lines": {"activity_5": 409.776827, "activity_10": 424.986685, "activity_20": 445.228745, "activity_30": 439.345996}, "trend_signal": 0, "fair_value": 425.586879, "relative_strength": -0.938128, "rate_of_change": 0.3881493084360741, "market_dynamics": -1.022544, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 413.122987, "high": 415.053468, "low": 386.096252, "close": 386.096252, "volume": 187751600}, "trend_line": 425.548868, "activity_lines": {"activity_5": 401.411405, "activity_10": 415.246527, "activity_20": 439.184499, "activity_30": 436.824385}, "trend_signal": 0, "fair_value": 425.214652, "relative_strength": -6.224305, "rate_of_change": 0.08646595220944783, "market_dynamics": -1.029735, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 388.026733, "high": 391.887697, "low": 372.582885, "close": 374.513367, "volume": 160925900}, "trend_line": 425.65606, "activity_lines": {"activity_5": 391.372902, "activity_10": 404.909676, "activity_20": 432.073891, "activity_30": 433.531772}, "trend_signal": 0, "fair_value": 424.768175, "relative_strength": -4.542371, "rate_of_change": 0.0251891164706371, "market_dynamics": -1.086259, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 374.513366, "high": 386.096252, "low": 374.513366, "close": 386.096252, "volume": 55854800}, "trend_line": 426.149348, "activity_lines": {"activity_5": 387.511938, "activity_10": 398.732134, "activity_20": 426.314621, "activity_30": 430.979526}, "trend_signal": 0, "fair_value": 424.466833, "relative_strength": -2.272318, "rate_of_change": 0.11588887046502991, "market_dynamics": -1.136074, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 386.096253, "high": 391.887697, "low": 380.304809, "close": 384.165771, "volume": 50314100}, "trend_line": 426.138509, "activity_lines": {"activity_5": 384.809265, "activity_10": 393.958579, "activity_20": 420.656471, "activity_30": 428.270908}, "trend_signal": 0, "fair_value": 424.212186, "relative_strength": -4.325704, "rate_of_change": -0.0025434745003941298, "market_dynamics": -1.316272, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 384.165772, "high": 384.165772, "low": 362.930481, "close": 372.582886, "volume": 136998200}, "trend_line": 426.118526, "activity_lines": {"activity_5": 379.532617, "activity_10": 388.307533, "activity_20": 414.152587, "activity_30": 424.815707}, "trend_signal": 0, "fair_value": 423.859662, "relative_strength": -6.080647, "rate_of_change": -0.004689320391841126, "market_dynamics": -1.352762, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 372.582886, "high": 415.053475, "low": 362.93048, "close": 384.165771, "volume": 226648000}, "trend_line": 426.861592, "activity_lines": {"activity_5": 380.690906, "activity_10": 386.166453, "activity_20": 409.183895, "activity_30": 422.109077}, "trend_signal": 0, "fair_value": 423.486874, "relative_strength": -3.916373, "rate_of_change": 0.17438012070848075, "market_dynamics": -1.235865, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 384.165771, "high": 391.887697, "low": 374.513365, "close": 384.165771, "volume": 97165200}, "trend_line": 427.891181, "activity_lines": {"activity_5": 381.977893, "activity_10": 384.657167, "activity_20": 404.573721, "activity_30": 419.354508}, "trend_signal": 0, "fair_value": 423.362182, "relative_strength": -4.005212, "rate_of_change": 0.24119972827165112, "market_dynamics": -1.246417, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 384.165773, "high": 386.096254, "low": 370.652404, "close": 380.30481, "volume": 47931300}, "trend_line": 428.470326, "activity_lines": {"activity_5": 381.334399, "activity_10": 382.902184, "activity_20": 400.08765, "activity_30": 416.28442}, "trend_signal": 0, "fair_value": 423.035529, "relative_strength": -4.162602, "rate_of_change": 0.13534866473445328, "market_dynamics": -1.216914, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 378.374331, "high": 378.374331, "low": 360.999997, "close": 376.443848, "volume": 203588300}, "trend_line": 427.505085, "activity_lines": {"activity_5": 379.790015, "activity_10": 381.041902, "activity_20": 395.711891, "activity_30": 412.927873}, "trend_signal": 0, "fair_value": 422.873152, "relative_strength": -0.044043, "rate_of_change": -0.225276043970427, "market_dynamics": -1.055525, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 380.304811, "high": 380.304811, "low": 355.208556, "close": 366.791443, "volume": 156273000}, "trend_line": 426.218098, "activity_lines": {"activity_5": 375.542957, "activity_10": 377.918033, "activity_20": 391.014387, "activity_30": 409.010864}, "trend_signal": 0, "fair_value": 422.578016, "relative_strength": -1.115885, "rate_of_change": -0.3010460097802136, "market_dynamics": -1.028077, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 366.79144, "high": 389.957215, "low": 366.79144, "close": 380.30481, "volume": 171685100}, "trend_line": 425.767652, "activity_lines": {"activity_5": 376.18645, "activity_10": 378.058432, "activity_20": 388.224381, "activity_30": 406.048716}, "trend_signal": 0, "fair_value": 422.464017, "relative_strength": -0.001872, "rate_of_change": -0.10568439071773049, "market_dynamics": -0.712418, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.235291, "high": 389.957215, "low": 362.930481, "close": 362.930481, "volume": 180566500}, "trend_line": 423.644122, "activity_lines": {"activity_5": 371.295899, "activity_10": 375.145161, "activity_20": 384.202545, "activity_30": 401.994705}, "trend_signal": 0, "fair_value": 422.02599, "relative_strength": 3.366566, "rate_of_change": -0.49875324957754574, "market_dynamics": -0.482801, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 364.860962, "high": 405.401063, "low": 359.069518, "close": 399.609619, "volume": 224537100}, "trend_line": 422.099736, "activity_lines": {"activity_5": 380.047412, "activity_10": 379.111421, "activity_20": 384.266894, "activity_30": 400.444092}, "trend_signal": 0, "fair_value": 421.882157, "relative_strength": 7.264963, "rate_of_change": -0.36454795895881087, "market_dynamics": -0.141741, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 401.540101, "high": 403.470583, "low": 368.721923, "close": 374.513367, "volume": 92508900}, "trend_line": 419.976206, "activity_lines": {"activity_5": 379.146521, "activity_10": 378.26903, "activity_20": 382.336412, "activity_30": 397.374004}, "trend_signal": 0, "fair_value": 421.57745, "relative_strength": 2.187932, "rate_of_change": -0.5030872608742917, "market_dynamics": 0.025391, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 374.513367, "high": 376.443849, "low": 337.834228, "close": 339.764709, "volume": 186914300}, "trend_line": 415.857846, "activity_lines": {"activity_5": 366.791443, "activity_10": 371.284199, "activity_20": 377.464245, "activity_30": 392.199068}, "trend_signal": 0, "fair_value": 420.742828, "relative_strength": -3.531259, "rate_of_change": -0.9806174590757638, "market_dynamics": -0.002654, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 341.695193, "high": 343.625675, "low": 324.320861, "close": 328.181824, "volume": 330344700}, "trend_line": 411.482088, "activity_lines": {"activity_5": 352.377185, "activity_10": 362.790082, "activity_20": 372.012935, "activity_30": 386.542551}, "trend_signal": 0, "fair_value": 419.952098, "relative_strength": -10.382465, "rate_of_change": -1.0522244661460634, "market_dynamics": 0.045555, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 306.946534, "high": 324.320863, "low": 293.433165, "close": 318.529419, "volume": 348214500}, "trend_line": 405.851518, "activity_lines": {"activity_5": 338.220325, "activity_10": 353.558873, "activity_20": 366.074407, "activity_30": 380.545604}, "trend_signal": 0, "fair_value": 419.040423, "relative_strength": -9.445678, "rate_of_change": -1.3683633295843434, "market_dynamics": -0.210469, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 316.598934, "high": 343.625672, "low": 316.598934, "close": 343.625671, "volume": 128322500}, "trend_line": 401.282712, "activity_lines": {"activity_5": 335.388953, "activity_10": 350.084008, "activity_20": 362.958059, "activity_30": 376.531034}, "trend_signal": 0, "fair_value": 418.419576, "relative_strength": -4.900952, "rate_of_change": -1.1257333772002782, "market_dynamics": -0.32084, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 343.625672, "high": 362.930481, "low": 335.903747, "close": 361.0, "volume": 159911500}, "trend_line": 396.585207, "activity_lines": {"activity_5": 342.081287, "activity_10": 350.435004, "activity_20": 361.827349, "activity_30": 373.932149}, "trend_signal": 0, "fair_value": 417.803777, "relative_strength": -3.755878, "rate_of_change": -1.1706223217510496, "market_dynamics": -0.259873, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 362.930481, "high": 370.652405, "low": 357.139037, "close": 366.791443, "volume": 150633300}, "trend_line": 392.241624, "activity_lines": {"activity_5": 351.604993, "activity_10": 352.119788, "activity_20": 361.450446, "activity_30": 372.009971}, "trend_signal": 0, "fair_value": 417.171938, "relative_strength": -4.20907, "rate_of_change": -1.0952458446086273, "market_dynamics": -0.181876, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 370.652404, "high": 386.096254, "low": 364.860961, "close": 376.443848, "volume": 218296000}, "trend_line": 389.152853, "activity_lines": {"activity_5": 362.544385, "activity_10": 355.559554, "activity_20": 362.204252, "activity_30": 370.990759}, "trend_signal": 0, "fair_value": 416.306621, "relative_strength": -2.062818, "rate_of_change": -0.7874664010671159, "market_dynamics": 0.086828, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 380.30481, "high": 388.026734, "low": 370.652404, "close": 386.096252, "volume": 89760000}, "trend_line": 385.774511, "activity_lines": {"activity_5": 373.483777, "activity_10": 360.824502, "activity_20": 363.9233, "activity_30": 370.793559}, "trend_signal": 0, "fair_value": 415.473643, "relative_strength": -3.528796, "rate_of_change": -0.8681272600100853, "market_dynamics": 0.389439, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 386.096253, "high": 413.122987, "low": 380.304807, "close": 407.331543, "volume": 340218700}, "trend_line": 383.264884, "activity_lines": {"activity_5": 386.997144, "activity_10": 369.529216, "activity_20": 367.609599, "activity_30": 372.184336}, "trend_signal": 0, "fair_value": 415.166655, "relative_strength": 0.080707, "rate_of_change": -0.6505424615780339, "market_dynamics": 0.766252, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 407.331546, "high": 407.331546, "low": 372.582884, "close": 386.096252, "volume": 169780800}, "trend_line": 381.077005, "activity_lines": {"activity_5": 389.185022, "activity_10": 374.232569, "activity_20": 369.172369, "activity_30": 372.367004}, "trend_signal": 0, "fair_value": 414.688101, "relative_strength": -4.707688, "rate_of_change": -0.5708529769714069, "market_dynamics": 0.962691, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 386.096254, "high": 386.096254, "low": 368.721924, "close": 370.652405, "volume": 97911100}, "trend_line": 378.43868, "activity_lines": {"activity_5": 384.551868, "activity_10": 375.917353, "activity_20": 369.255104, "activity_30": 371.69445}, "trend_signal": 0, "fair_value": 414.081012, "relative_strength": -7.680528, "rate_of_change": -0.6923338237110395, "market_dynamics": 0.872084, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 370.652405, "high": 380.30481, "low": 362.930478, "close": 372.582886, "volume": 174594700}, "trend_line": 376.894294, "activity_lines": {"activity_5": 380.30481, "activity_10": 377.391538, "activity_20": 369.530887, "activity_30": 371.316656}, "trend_signal": 0, "fair_value": 413.427227, "relative_strength": -7.763621, "rate_of_change": -0.4080941197659749, "market_dynamics": 0.877351, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 370.652405, "high": 376.443848, "low": 361.0, "close": 362.930481, "volume": 248119200}, "trend_line": 375.349909, "activity_lines": {"activity_5": 373.097681, "activity_10": 376.303449, "activity_20": 368.94255, "activity_30": 370.415765}, "trend_signal": 0, "fair_value": 412.918316, "relative_strength": -6.693843, "rate_of_change": -0.40976608682751164, "market_dynamics": 0.562886, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.069521, "high": 370.652407, "low": 343.625671, "close": 359.069519, "volume": 113935100}, "trend_line": 373.548126, "activity_lines": {"activity_5": 366.147949, "activity_10": 373.706075, "activity_20": 368.087623, "activity_30": 369.365417}, "trend_signal": 0, "fair_value": 412.325584, "relative_strength": -7.539094, "rate_of_change": -0.48002755743308306, "market_dynamics": 0.327821, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 359.069519, "high": 368.721925, "low": 353.278076, "close": 361.0, "volume": 133887000}, "trend_line": 372.13244, "activity_lines": {"activity_5": 363.05918, "activity_10": 371.1789, "activity_20": 367.517671, "activity_30": 368.555861}, "trend_signal": 0, "fair_value": 411.709784, "relative_strength": -6.687792, "rate_of_change": -0.37898356368679803, "market_dynamics": 0.347614, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 360.0, "high": 374.0, "low": 352.0, "close": 370.0, "volume": 156545000}, "trend_line": 370.759357, "activity_lines": {"activity_5": 364.643494, "activity_10": 370.288088, "activity_20": 367.878405, "activity_30": 368.418284}, "trend_signal": 0, "fair_value": 411.376145, "relative_strength": -6.912965, "rate_of_change": -0.3689769695971551, "market_dynamics": 0.333305, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 370.0, "high": 376.0, "low": 358.0, "close": 362.0, "volume": 215988000}, "trend_line": 369.956148, "activity_lines": {"activity_5": 363.604635, "activity_10": 367.884394, "activity_20": 367.461955, "activity_30": 367.853164}, "trend_signal": 0, "fair_value": 411.026667, "relative_strength": -12.045425, "rate_of_change": -0.21663890198192298, "market_dynamics": 0.438443, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 362.0, "high": 364.0, "low": 348.0, "close": 360.0, "volume": 287533600}, "trend_line": 369.472369, "activity_lines": {"activity_5": 362.604635, "activity_10": 365.379679, "activity_20": 366.942194, "activity_30": 367.210832}, "trend_signal": 0, "fair_value": 410.771232, "relative_strength": -14.988591, "rate_of_change": -0.13076657939469355, "market_dynamics": 0.557578, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.0, "high": 374.0, "low": 352.0, "close": 354.0, "volume": 298141600}, "trend_line": 368.402494, "activity_lines": {"activity_5": 359.8, "activity_10": 362.258532, "activity_20": 365.86496, "activity_30": 366.212615}, "trend_signal": 0, "fair_value": 410.370041, "relative_strength": -16.13869, "rate_of_change": -0.28956833846485136, "market_dynamics": 0.436383, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 356.0, "high": 380.0, "low": 352.0, "close": 370.0, "volume": 280213700}, "trend_line": 367.930302, "activity_lines": {"activity_5": 362.666667, "activity_10": 363.01614, "activity_20": 366.528723, "activity_30": 366.31568}, "trend_signal": 0, "fair_value": 410.023729, "relative_strength": -12.017464, "rate_of_change": -0.12817285650623386, "market_dynamics": 0.35073, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.0, "high": 406.0, "low": 370.0, "close": 376.0, "volume": 500318900}, "trend_line": 368.044206, "activity_lines": {"activity_5": 366.933333, "activity_10": 365.157316, "activity_20": 367.785408, "activity_30": 366.836305}, "trend_signal": 0, "fair_value": 409.668193, "relative_strength": -14.313709, "rate_of_change": 0.030958037264348752, "market_dynamics": 0.320852, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 378.0, "high": 392.0, "low": 374.0, "close": 382.0, "volume": 304297000}, "trend_line": 367.972013, "activity_lines": {"activity_5": 372.8, "activity_10": 368.292173, "activity_20": 369.440972, "activity_30": 367.736679}, "trend_signal": 0, "fair_value": 409.196138, "relative_strength": -12.193821, "rate_of_change": -0.019615306754746247, "market_dynamics": 0.313036, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 386.0, "high": 392.0, "low": 366.0, "close": 372.0, "volume": 537571300}, "trend_line": 367.566488, "activity_lines": {"activity_5": 374.0, "activity_10": 369.437628, "activity_20": 369.887878, "activity_30": 367.996549}, "trend_signal": 1, "fair_value": 408.636137, "relative_strength": -13.766167, "rate_of_change": -0.11020539216932551, "market_dynamics": 0.400216, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 362.0, "high": 376.0, "low": 354.0, "close": 372.0, "volume": 354747800}, "trend_line": 367.289661, "activity_lines": {"activity_5": 374.4, "activity_10": 370.418182, "activity_20": 370.080162, "activity_30": 368.282582}, "trend_signal": 1, "fair_value": 408.088058, "relative_strength": -13.79056, "rate_of_change": -0.07531344914119834, "market_dynamics": 0.435692, "expectation": {"probability": 35.5666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 374.0, "high": 380.0, "low": 358.0, "close": 366.0, "volume": 291303700}, "trend_line": 366.941532, "activity_lines": {"activity_5": 371.6, "activity_10": 370.072727, "activity_20": 369.565902, "activity_30": 368.199378}, "trend_signal": 1, "fair_value": 407.513439, "relative_strength": -14.542374, "rate_of_change": -0.0947832288696056, "market_dynamics": 0.353284, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 368.0, "high": 398.0, "low": 368.0, "close": 380.0, "volume": 482105400}, "trend_line": 367.381818, "activity_lines": {"activity_5": 373.733333, "activity_10": 372.181818, "activity_20": 370.361166, "activity_30": 369.04186}, "trend_signal": 1, "fair_value": 407.088171, "relative_strength": -13.005434, "rate_of_change": 0.11998805302857202, "market_dynamics": 0.565947, "expectation": {"probability": 37.9174, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 382.0, "high": 398.0, "low": 378.0, "close": 380.0, "volume": 311949200}, "trend_line": 367.371657, "activity_lines": {"activity_5": 375.6, "activity_10": 374.109091, "activity_20": 371.093532, "activity_30": 369.855937}, "trend_signal": 1, "fair_value": 406.454276, "relative_strength": -12.970957, "rate_of_change": -0.0027657873912481762, "market_dynamics": 0.776425, "expectation": {"probability": 34.9922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 382.0, "high": 384.0, "low": 364.0, "close": 368.0, "volume": 243172300}, "trend_line": 367.540641, "activity_lines": {"activity_5": 373.6, "activity_10": 373.527273, "activity_20": 370.666106, "activity_30": 369.896475}, "trend_signal": 1, "fair_value": 405.916321, "relative_strength": -15.334639, "rate_of_change": 0.04599810485651218, "market_dynamics": 0.778705, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.0, "high": 372.0, "low": 358.0, "close": 364.0, "volume": 338307900}, "trend_line": 366.353654, "activity_lines": {"activity_5": 370.533333, "activity_10": 372.072727, "activity_20": 369.943901, "activity_30": 369.668046}, "trend_signal": 1, "fair_value": 405.55539, "relative_strength": -17.119448, "rate_of_change": -0.322953945112151, "market_dynamics": 0.821705, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 364.0, "high": 370.0, "low": 348.0, "close": 350.0, "volume": 243160500}, "trend_line": 365.536542, "activity_lines": {"activity_5": 363.333333, "activity_10": 367.890909, "activity_20": 368.094703, "activity_30": 368.612972}, "trend_signal": 0, "fair_value": 405.104716, "relative_strength": -16.238061, "rate_of_change": -0.22303912928899264, "market_dynamics": 0.276082, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 352.0, "high": 384.0, "low": 350.0, "close": 368.0, "volume": 384068500}, "trend_line": 366.477718, "activity_lines": {"activity_5": 363.2, "activity_10": 367.345455, "activity_20": 368.131678, "activity_30": 368.771905}, "trend_signal": 0, "fair_value": 404.817112, "relative_strength": -15.174276, "rate_of_change": 0.25747795141093843, "market_dynamics": 0.066075, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 368.0, "high": 374.0, "low": 364.0, "close": 368.0, "volume": 185111000}, "trend_line": 367.804991, "activity_lines": {"activity_5": 363.866667, "activity_10": 366.945455, "activity_20": 368.181283, "activity_30": 368.870116}, "trend_signal": 0, "fair_value": 404.577195, "relative_strength": -13.621998, "rate_of_change": 0.36217017701468857, "market_dynamics": -0.05247, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 372.0, "high": 382.0, "low": 366.0, "close": 372.0, "volume": 176544200}, "trend_line": 369.587343, "activity_lines": {"activity_5": 366.666667, "activity_10": 367.527273, "activity_20": 368.633664, "activity_30": 369.140762}, "trend_signal": 0, "fair_value": 404.327154, "relative_strength": -14.591364, "rate_of_change": 0.4845915753220443, "market_dynamics": -0.097806, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 372.0, "high": 372.0, "low": 360.0, "close": 360.0, "volume": 135881700}, "trend_line": 370.133154, "activity_lines": {"activity_5": 365.2, "activity_10": 365.927273, "activity_20": 367.9, "activity_30": 368.522224}, "trend_signal": 0, "fair_value": 403.988268, "relative_strength": -16.660763, "rate_of_change": 0.14768119372529886, "market_dynamics": -0.065807, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 362.0, "high": 366.0, "low": 352.0, "close": 352.0, "volume": 170944900}, "trend_line": 369.833154, "activity_lines": {"activity_5": 361.333333, "activity_10": 363.090909, "activity_20": 366.4, "activity_30": 367.352343}, "trend_signal": 0, "fair_value": 403.538492, "relative_strength": -18.47273, "rate_of_change": -0.08105191246931946, "market_dynamics": -0.440502, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 352.0, "high": 382.0, "low": 352.0, "close": 382.0, "volume": 252572700}, "trend_line": 370.340106, "activity_lines": {"activity_5": 367.333333, "activity_10": 365.963636, "activity_20": 367.8, "activity_30": 368.137301}, "trend_signal": 0, "fair_value": 403.352554, "relative_strength": -12.093076, "rate_of_change": 0.13707586637838653, "market_dynamics": -0.338325, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.0, "high": 388.0, "low": 358.0, "close": 360.0, "volume": 243240200}, "trend_line": 369.791978, "activity_lines": {"activity_5": 365.066667, "activity_10": 364.8, "activity_20": 367.047619, "activity_30": 367.470197}, "trend_signal": 0, "fair_value": 402.834845, "relative_strength": -17.8821, "rate_of_change": -0.14800665418614417, "market_dynamics": -0.500498, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 360.0, "high": 362.0, "low": 344.0, "close": 344.0, "volume": 372828900}, "trend_line": 368.38877, "activity_lines": {"activity_5": 358.0, "activity_10": 361.090909, "activity_20": 364.780952, "activity_30": 365.806199}, "trend_signal": 0, "fair_value": 402.19073, "relative_strength": -21.307033, "rate_of_change": -0.3794587453165222, "market_dynamics": -0.512323, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.0, "high": 354.0, "low": 344.0, "close": 344.0, "volume": 342183200}, "trend_line": 366.277718, "activity_lines": {"activity_5": 352.8, "activity_10": 357.818182, "activity_20": 362.590476, "activity_30": 364.23273}, "trend_signal": 0, "fair_value": 401.582379, "relative_strength": -20.454793, "rate_of_change": -0.5730500416720166, "market_dynamics": -0.431197, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 344.0, "high": 348.0, "low": 340.0, "close": 342.0, "volume": 117946900}, "trend_line": 364.807843, "activity_lines": {"activity_5": 348.0, "activity_10": 354.545455, "activity_20": 360.257143, "activity_30": 362.666425}, "trend_signal": 0, "fair_value": 401.068501, "relative_strength": -19.837263, "rate_of_change": -0.4013006873653182, "market_dynamics": -0.900299, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 344.0, "high": 346.0, "low": 338.0, "close": 340.0, "volume": 186816500}, "trend_line": 363.786096, "activity_lines": {"activity_5": 343.2, "activity_10": 351.054545, "activity_20": 357.866667, "activity_30": 361.065919}, "trend_signal": 0, "fair_value": 400.637175, "relative_strength": -21.739086, "rate_of_change": -0.28007813417542254, "market_dynamics": -1.15689, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.0, "high": 356.0, "low": 340.0, "close": 352.0, "volume": 396923500}, "trend_line": 363.1, "activity_lines": {"activity_5": 345.2, "activity_10": 350.254545, "activity_20": 356.790476, "activity_30": 360.305526}, "trend_signal": 0, "fair_value": 400.175478, "relative_strength": -20.247464, "rate_of_change": -0.1885987418276601, "market_dynamics": -1.020122, "expectation": {"probability": 42.8671, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 398.0, "high": 440.0, "low": 364.0, "close": 384.0, "volume": 2970818200}, "trend_line": 363.802317, "activity_lines": {"activity_5": 358.4, "activity_10": 355.563636, "activity_20": 358.904762, "activity_30": 361.653913}, "trend_signal": 0, "fair_value": 399.966595, "relative_strength": -13.983246, "rate_of_change": 0.19342247314789138, "market_dynamics": -0.519647, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 384.0, "high": 388.0, "low": 368.0, "close": 380.0, "volume": 803127500}, "trend_line": 364.5, "activity_lines": {"activity_5": 367.6, "activity_10": 359.927273, "activity_20": 360.580952, "activity_30": 362.698925}, "trend_signal": 0, "fair_value": 399.72015, "relative_strength": -13.315339, "rate_of_change": 0.19177530416882518, "market_dynamics": 0.128384, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 380.0, "high": 382.0, "low": 328.0, "close": 360.0, "volume": 773183700}, "trend_line": 364.466667, "activity_lines": {"activity_5": 367.733333, "activity_10": 360.290909, "activity_20": 360.314286, "activity_30": 362.408602}, "trend_signal": 0, "fair_value": 399.333579, "relative_strength": -11.389713, "rate_of_change": -0.009144855967085698, "market_dynamics": 0.583346, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.0, "high": 368.0, "low": 354.0, "close": 358.0, "volume": 375084900}, "trend_line": 364.066667, "activity_lines": {"activity_5": 366.0, "activity_10": 360.145455, "activity_20": 359.885714, "activity_30": 361.991398}, "trend_signal": 0, "fair_value": 398.934186, "relative_strength": -7.196308, "rate_of_change": -0.10974940542367274, "market_dynamics": 0.681548, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 358.0, "high": 374.0, "low": 354.0, "close": 368.0, "volume": 275435400}, "trend_line": 364.266667, "activity_lines": {"activity_5": 366.4, "activity_10": 362.254545, "activity_20": 360.514286, "activity_30": 362.245161}, "trend_signal": 0, "fair_value": 398.527368, "relative_strength": -7.418278, "rate_of_change": 0.05493499354061673, "market_dynamics": 0.506531, "expectation": {"probability": 37.5496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.0, "high": 374.0, "low": 364.0, "close": 374.0, "volume": 146477200}, "trend_line": 364.733333, "activity_lines": {"activity_5": 367.733333, "activity_10": 365.309091, "activity_20": 361.771429, "activity_30": 362.873118}, "trend_signal": 0, "fair_value": 398.147089, "relative_strength": -6.211478, "rate_of_change": 0.1281110906587651, "market_dynamics": 0.405161, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 376.0, "high": 380.0, "low": 366.0, "close": 366.0, "volume": 288952600}, "trend_line": 365.133333, "activity_lines": {"activity_5": 367.066667, "activity_10": 366.363636, "activity_20": 362.238095, "activity_30": 362.954839}, "trend_signal": 0, "fair_value": 397.775136, "relative_strength": -7.389913, "rate_of_change": 0.10966916478675046, "market_dynamics": 0.449309, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.0, "high": 362.0, "low": 344.0, "close": 348.0, "volume": 261781400}, "trend_line": 364.4, "activity_lines": {"activity_5": 361.333333, "activity_10": 363.745455, "activity_20": 360.980952, "activity_30": 361.849462}, "trend_signal": 0, "fair_value": 397.311641, "relative_strength": -3.939546, "rate_of_change": -0.20083978473694045, "market_dynamics": 0.325628, "expectation": {"probability": 41.5439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.0, "high": 346.0, "low": 332.0, "close": 332.0, "volume": 160981400}, "trend_line": 362.933333, "activity_lines": {"activity_5": 351.066667, "activity_10": 358.109091, "activity_20": 358.209524, "activity_30": 359.75914}, "trend_signal": 0, "fair_value": 396.733661, "relative_strength": -2.057182, "rate_of_change": -0.4024881997804535, "market_dynamics": 0.034841, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.0, "high": 340.0, "low": 332.0, "close": 334.0, "volume": 36022100}, "trend_line": 361.333333, "activity_lines": {"activity_5": 343.2, "activity_10": 352.981818, "activity_20": 355.8, "activity_30": 357.892473}, "trend_signal": 0, "fair_value": 396.216187, "relative_strength": -0.62427, "rate_of_change": -0.4408523148795546, "market_dynamics": -0.308542, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 334.0, "high": 344.0, "low": 330.0, "close": 336.0, "volume": 65262800}, "trend_line": 360.133333, "activity_lines": {"activity_5": 338.266667, "activity_10": 348.545455, "activity_20": 353.742857, "activity_30": 356.258065}, "trend_signal": 0, "fair_value": 395.830749, "relative_strength": 0.392211, "rate_of_change": -0.33210332133957554, "market_dynamics": -0.618967, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 336.0, "high": 342.0, "low": 328.0, "close": 338.0, "volume": 112030800}, "trend_line": 359.0, "activity_lines": {"activity_5": 336.533333, "activity_10": 345.345455, "activity_20": 352.047619, "activity_30": 354.830108}, "trend_signal": 0, "fair_value": 395.398524, "relative_strength": 2.095768, "rate_of_change": -0.31469816763670505, "market_dynamics": -0.704265, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.0, "high": 350.0, "low": 334.0, "close": 350.0, "volume": 108011500}, "trend_line": 358.466667, "activity_lines": {"activity_5": 340.666667, "activity_10": 345.090909, "activity_20": 351.6, "activity_30": 354.249462}, "trend_signal": 0, "fair_value": 394.935928, "relative_strength": -0.238469, "rate_of_change": -0.14856072423399092, "market_dynamics": -0.598015, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 346.0, "high": 356.0, "low": 344.0, "close": 352.0, "volume": 177352400}, "trend_line": 357.533333, "activity_lines": {"activity_5": 345.333333, "activity_10": 345.381818, "activity_20": 351.352381, "activity_30": 353.832258}, "trend_signal": 0, "fair_value": 394.378859, "relative_strength": -1.683123, "rate_of_change": -0.26036842081050326, "market_dynamics": -0.515125, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 352.0, "high": 354.0, "low": 332.0, "close": 334.0, "volume": 138118900}, "trend_line": 356.0, "activity_lines": {"activity_5": 342.666667, "activity_10": 342.509091, "activity_20": 349.533333, "activity_30": 352.313978}, "trend_signal": 0, "fair_value": 393.622955, "relative_strength": 0.186776, "rate_of_change": -0.4288643487123555, "market_dynamics": -0.644548, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 332.0, "high": 338.0, "low": 314.0, "close": 316.0, "volume": 237404200}, "trend_line": 354.266667, "activity_lines": {"activity_5": 334.0, "activity_10": 336.981818, "activity_20": 346.12381, "activity_30": 349.733333}, "trend_signal": 0, "fair_value": 392.823195, "relative_strength": -2.523204, "rate_of_change": -0.4868912921348359, "market_dynamics": -0.801446, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 318.0, "high": 324.0, "low": 314.0, "close": 320.0, "volume": 210865100}, "trend_line": 352.8, "activity_lines": {"activity_5": 328.0, "activity_10": 333.236364, "activity_20": 343.228571, "activity_30": 347.522581}, "trend_signal": 0, "fair_value": 391.977547, "relative_strength": -1.093016, "rate_of_change": -0.41400084643017593, "market_dynamics": -1.016307, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.0, "high": 326.0, "low": 308.0, "close": 310.0, "volume": 144396900}, "trend_line": 351.466667, "activity_lines": {"activity_5": 319.866667, "activity_10": 328.509091, "activity_20": 339.495238, "activity_30": 344.76129}, "trend_signal": 0, "fair_value": 391.139326, "relative_strength": -0.337514, "rate_of_change": -0.37792885487529443, "market_dynamics": -1.258415, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.0, "high": 310.0, "low": 284.0, "close": 292.0, "volume": 238216600}, "trend_line": 348.933333, "activity_lines": {"activity_5": 308.4, "activity_10": 321.2, "activity_20": 334.2, "activity_30": 340.924731}, "trend_signal": 0, "fair_value": 390.114191, "relative_strength": 2.814247, "rate_of_change": -0.7207892633528084, "market_dynamics": -1.290798, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 294.0, "high": 300.0, "low": 284.0, "close": 290.0, "volume": 178666100}, "trend_line": 346.333333, "activity_lines": {"activity_5": 300.266667, "activity_10": 314.254545, "activity_20": 328.942857, "activity_30": 337.122581}, "trend_signal": 0, "fair_value": 389.135843, "relative_strength": 2.965951, "rate_of_change": -0.7451280098826278, "market_dynamics": -1.317961, "expectation": {"probability": 42.4158, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/956ea12f-d203-44be-a958-d04cae3b1d91/", "share_image": "https://sharemaestro.com/terminal/956ea12f-d203-44be-a958-d04cae3b1d91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}