{"ticker": {"uuid": "956eb700-3883-4844-b2ce-4c789580ab81", "symbol": "EDN", "name": "Empresa Distribuidora y Comercializadora Norte SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDN rose 5.10%, moving from 26.30 to 27.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.19 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.64"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.25, "high": 28.825, "low": 23.75, "close": 27.64, "volume": 1367076}, "trend_line": 28.412667, "activity_lines": {"activity_5": 24.825333, "activity_10": 25.251455, "activity_20": 26.155762, "activity_30": 27.04243}, "trend_signal": 0, "fair_value": 23.829837, "relative_strength": -8.190526, "rate_of_change": -0.6608006449414296, "market_dynamics": -0.734138, "expectation": {"probability": 49.6381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.18, "high": 12.715, "low": 10.18, "close": 11.57, "volume": 223517}, "trend_line": 8.601867, "activity_lines": {"activity_5": 10.308667, "activity_10": 9.723909, "activity_20": 9.144962, "activity_30": 8.962219}, "trend_signal": 1, "fair_value": 5.648404, "relative_strength": 41.889223, "rate_of_change": 1.8631462509531378, "market_dynamics": 0.432306, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.04, "high": 12.04, "low": 10.6, "close": 11.98, "volume": 148825}, "trend_line": 8.7632, "activity_lines": {"activity_5": 11.018667, "activity_10": 10.196909, "activity_20": 9.435743, "activity_30": 9.180163}, "trend_signal": 1, "fair_value": 5.698789, "relative_strength": 41.142786, "rate_of_change": 1.8755579457343279, "market_dynamics": 0.905794, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.7, "high": 14.65, "low": 12.17, "close": 14.65, "volume": 469850}, "trend_line": 9.013867, "activity_lines": {"activity_5": 12.428, "activity_10": 11.090636, "activity_20": 9.969857, "activity_30": 9.559957}, "trend_signal": 1, "fair_value": 5.767128, "relative_strength": 71.391096, "rate_of_change": 2.86045052035786, "market_dynamics": 1.465949, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.69, "high": 17.37, "low": 14.55, "close": 15.42, "volume": 593906}, "trend_line": 9.290533, "activity_lines": {"activity_5": 13.698667, "activity_10": 12.032909, "activity_20": 10.548733, "activity_30": 9.973256}, "trend_signal": 1, "fair_value": 5.841744, "relative_strength": 72.382966, "rate_of_change": 3.0693374996547047, "market_dynamics": 1.740126, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.5, "high": 16.73, "low": 14.55, "close": 15.02, "volume": 90620}, "trend_line": 9.553867, "activity_lines": {"activity_5": 14.417333, "activity_10": 12.780091, "activity_20": 11.057705, "activity_30": 10.342899}, "trend_signal": 1, "fair_value": 5.910654, "relative_strength": 66.057173, "rate_of_change": 2.834433718711299, "market_dynamics": 1.675777, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.75, "high": 16.2, "low": 14.46, "close": 15.29, "volume": 316212}, "trend_line": 9.824867, "activity_lines": {"activity_5": 14.938, "activity_10": 13.463636, "activity_20": 11.565629, "activity_30": 10.712972}, "trend_signal": 1, "fair_value": 5.982513, "relative_strength": 61.552464, "rate_of_change": 2.836547756002873, "market_dynamics": 1.707527, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.32, "high": 17.11, "low": 15.32, "close": 16.68, "volume": 191117}, "trend_line": 10.1192, "activity_lines": {"activity_5": 15.674, "activity_10": 14.285273, "activity_20": 12.176981, "activity_30": 11.155239}, "trend_signal": 1, "fair_value": 6.062705, "relative_strength": 71.205187, "rate_of_change": 2.9957962789725294, "market_dynamics": 1.583059, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.85, "high": 16.9999, "low": 14.1398, "close": 15.46, "volume": 162250}, "trend_line": 10.3682, "activity_lines": {"activity_5": 15.69, "activity_10": 14.747636, "activity_20": 12.634429, "activity_30": 11.499806}, "trend_signal": 1, "fair_value": 6.137385, "relative_strength": 54.433947, "rate_of_change": 2.4606688275753084, "market_dynamics": 1.374323, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.51, "high": 15.6999, "low": 13.6801, "close": 14.51, "volume": 220549}, "trend_line": 10.5402, "activity_lines": {"activity_5": 15.335333, "activity_10": 14.914727, "activity_20": 12.96469, "activity_30": 11.767019}, "trend_signal": 1, "fair_value": 6.201679, "relative_strength": 46.263943, "rate_of_change": 1.6589186165390384, "market_dynamics": 1.238335, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.3, "high": 15.2, "low": 13.2, "close": 13.63, "volume": 263031}, "trend_line": 10.666533, "activity_lines": {"activity_5": 14.748, "activity_10": 14.824182, "activity_20": 13.175333, "activity_30": 11.966361}, "trend_signal": 1, "fair_value": 6.263731, "relative_strength": 36.070585, "rate_of_change": 1.1985825695906995, "market_dynamics": 0.952512, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.27, "high": 14.6, "low": 12.11, "close": 13.66, "volume": 297235}, "trend_line": 10.827867, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.685818, "activity_20": 13.35969, "activity_30": 12.159488}, "trend_signal": 1, "fair_value": 6.327513, "relative_strength": 37.501722, "rate_of_change": 1.5125252038314614, "market_dynamics": 0.672477, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.42, "high": 14.49, "low": 13.2371, "close": 13.93, "volume": 181028}, "trend_line": 10.969533, "activity_lines": {"activity_5": 13.977333, "activity_10": 14.558545, "activity_20": 13.543095, "activity_30": 12.359626}, "trend_signal": 1, "fair_value": 6.39341, "relative_strength": 37.314039, "rate_of_change": 1.3083463252734886, "market_dynamics": 0.395692, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.235, "high": 14.72, "low": 13.385, "close": 13.73, "volume": 155242}, "trend_line": 11.138867, "activity_lines": {"activity_5": 13.808, "activity_10": 14.359455, "activity_20": 13.681214, "activity_30": 12.53772}, "trend_signal": 1, "fair_value": 6.459115, "relative_strength": 30.526098, "rate_of_change": 1.543675560299597, "market_dynamics": 0.115632, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.9, "high": 13.9, "low": 11.58, "close": 12.04, "volume": 277601}, "trend_line": 11.248867, "activity_lines": {"activity_5": 13.190667, "activity_10": 13.869818, "activity_20": 13.63881, "activity_30": 12.595858}, "trend_signal": 1, "fair_value": 6.514179, "relative_strength": 14.942395, "rate_of_change": 0.9875331126585963, "market_dynamics": -0.166842, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.16, "high": 13.28, "low": 11.632, "close": 13.11, "volume": 167237}, "trend_line": 11.372533, "activity_lines": {"activity_5": 13.094667, "activity_10": 13.636182, "activity_20": 13.682357, "activity_30": 12.715931}, "trend_signal": 1, "fair_value": 6.577833, "relative_strength": 24.050864, "rate_of_change": 1.0993640515084768, "market_dynamics": -0.431814, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.04, "high": 13.7, "low": 12.2581, "close": 12.47, "volume": 134428}, "trend_line": 11.4812, "activity_lines": {"activity_5": 12.82, "activity_10": 13.320909, "activity_20": 13.644524, "activity_30": 12.786735}, "trend_signal": 1, "fair_value": 6.637641, "relative_strength": 20.332665, "rate_of_change": 0.9555215183811621, "market_dynamics": -0.661897, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.25, "high": 12.99, "low": 11.63, "close": 12.0, "volume": 239918}, "trend_line": 11.5892, "activity_lines": {"activity_5": 12.468, "activity_10": 12.971455, "activity_20": 13.545333, "activity_30": 12.820206}, "trend_signal": 1, "fair_value": 6.694564, "relative_strength": 15.760108, "rate_of_change": 0.9406682228338549, "market_dynamics": -0.808895, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.89, "high": 12.175, "low": 10.26, "close": 12.04, "volume": 210341}, "trend_line": 11.732167, "activity_lines": {"activity_5": 12.258, "activity_10": 12.714364, "activity_20": 13.436238, "activity_30": 12.84929}, "trend_signal": 1, "fair_value": 6.752833, "relative_strength": 14.682377, "rate_of_change": 1.2336226831877999, "market_dynamics": -0.863271, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.9461, "high": 13.0, "low": 11.3001, "close": 12.12, "volume": 121779}, "trend_line": 11.903167, "activity_lines": {"activity_5": 12.187333, "activity_10": 12.534, "activity_20": 13.318952, "activity_30": 12.874312}, "trend_signal": 1, "fair_value": 6.810077, "relative_strength": 14.011513, "rate_of_change": 1.4575312472111877, "market_dynamics": -0.956456, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.14, "high": 12.7973, "low": 10.8401, "close": 11.1445, "volume": 154829}, "trend_line": 12.024317, "activity_lines": {"activity_5": 11.786167, "activity_10": 12.219727, "activity_20": 13.094571, "activity_30": 12.825366}, "trend_signal": 0, "fair_value": 6.859217, "relative_strength": 6.712024, "rate_of_change": 1.0177963562134356, "market_dynamics": -1.027415, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.14, "high": 12.2974, "low": 10.67, "close": 11.68, "volume": 253660}, "trend_line": 12.144983, "activity_lines": {"activity_5": 11.694533, "activity_10": 12.048009, "activity_20": 12.919074, "activity_30": 12.803152}, "trend_signal": 0, "fair_value": 6.912807, "relative_strength": 13.891919, "rate_of_change": 1.0035164575251962, "market_dynamics": -0.995137, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.745, "high": 11.745, "low": 10.11, "close": 11.17, "volume": 214853}, "trend_line": 12.23665, "activity_lines": {"activity_5": 11.485567, "activity_10": 11.819564, "activity_20": 12.694481, "activity_30": 12.740249}, "trend_signal": 0, "fair_value": 6.961461, "relative_strength": 2.387832, "rate_of_change": 0.7547725674049875, "market_dynamics": -1.039654, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.09, "close": 10.31, "volume": 79425}, "trend_line": 12.25965, "activity_lines": {"activity_5": 11.045267, "activity_10": 11.484936, "activity_20": 12.39184, "activity_30": 12.615949}, "trend_signal": 0, "fair_value": 7.004922, "relative_strength": -7.187198, "rate_of_change": 0.1879599400162746, "market_dynamics": -1.153479, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1784, "high": 11.735, "low": 10.06, "close": 11.5, "volume": 131774}, "trend_line": 12.353317, "activity_lines": {"activity_5": 11.116967, "activity_10": 11.428855, "activity_20": 12.2232, "activity_30": 12.56694}, "trend_signal": 0, "fair_value": 7.057422, "relative_strength": 0.635252, "rate_of_change": 0.7640267054932233, "market_dynamics": -1.112563, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.51, "high": 16.9699, "low": 12.56, "close": 16.4, "volume": 419058}, "trend_line": 12.605983, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.2735, "activity_20": 12.539893, "activity_30": 12.828016}, "trend_signal": 0, "fair_value": 7.139346, "relative_strength": 40.177119, "rate_of_change": 2.0453292018653744, "market_dynamics": -0.647646, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.97, "high": 18.22, "low": 14.71, "close": 16.49, "volume": 636657}, "trend_line": 12.85615, "activity_lines": {"activity_5": 14.289333, "activity_10": 13.074691, "activity_20": 12.858586, "activity_30": 13.078598}, "trend_signal": 1, "fair_value": 7.221589, "relative_strength": 37.907338, "rate_of_change": 1.9845100536784743, "market_dynamics": -0.077336, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.36, "high": 17.91, "low": 15.8001, "close": 17.6, "volume": 343360}, "trend_line": 13.138817, "activity_lines": {"activity_5": 15.764667, "activity_10": 14.004609, "activity_20": 13.277279, "activity_30": 13.384653}, "trend_signal": 1, "fair_value": 7.311461, "relative_strength": 44.717261, "rate_of_change": 2.1986908989083047, "market_dynamics": 0.602393, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.6, "high": 20.49, "low": 16.956, "close": 19.95, "volume": 741362}, "trend_line": 13.51315, "activity_lines": {"activity_5": 17.594667, "activity_10": 15.259982, "activity_20": 13.9154, "activity_30": 13.824084}, "trend_signal": 1, "fair_value": 7.416076, "relative_strength": 57.511317, "rate_of_change": 2.8490616773184376, "market_dynamics": 1.277683, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.95, "high": 21.8, "low": 18.8, "close": 19.03, "volume": 647000}, "trend_line": 13.842817, "activity_lines": {"activity_5": 18.475333, "activity_10": 16.204264, "activity_20": 14.444521, "activity_30": 14.18001}, "trend_signal": 1, "fair_value": 7.515272, "relative_strength": 46.851077, "rate_of_change": 2.4396014252783442, "market_dynamics": 1.360423, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.59, "high": 20.1404, "low": 19.1, "close": 19.37, "volume": 186462}, "trend_line": 14.131817, "activity_lines": {"activity_5": 18.967333, "activity_10": 17.084727, "activity_20": 14.9845, "activity_30": 14.536602}, "trend_signal": 1, "fair_value": 7.61226, "relative_strength": 46.934673, "rate_of_change": 2.087725352433682, "market_dynamics": 1.266617, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.41, "high": 20.439, "low": 17.835, "close": 18.39, "volume": 290663}, "trend_line": 14.35915, "activity_lines": {"activity_5": 18.934667, "activity_10": 17.637455, "activity_20": 15.403812, "activity_30": 14.811324}, "trend_signal": 1, "fair_value": 7.706426, "relative_strength": 40.260661, "rate_of_change": 1.6086607971218407, "market_dynamics": 1.174551, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.1, "high": 18.72, "low": 17.02, "close": 18.45, "volume": 200646}, "trend_line": 14.574817, "activity_lines": {"activity_5": 18.795333, "activity_10": 18.079091, "activity_20": 15.806314, "activity_30": 15.075249}, "trend_signal": 1, "fair_value": 7.801362, "relative_strength": 36.851691, "rate_of_change": 1.5019482350974802, "market_dynamics": 0.906899, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.09, "high": 19.82, "low": 16.92, "close": 19.72, "volume": 211869}, "trend_line": 14.743817, "activity_lines": {"activity_5": 19.022667, "activity_10": 18.619273, "activity_20": 16.308245, "activity_30": 15.407197}, "trend_signal": 1, "fair_value": 7.905337, "relative_strength": 42.75641, "rate_of_change": 1.1595342843755807, "market_dynamics": 0.721252, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.79, "high": 21.5148, "low": 19.085, "close": 20.05, "volume": 554151}, "trend_line": 14.89815, "activity_lines": {"activity_5": 19.375333, "activity_10": 19.048364, "activity_20": 16.813081, "activity_30": 15.749531}, "trend_signal": 1, "fair_value": 8.012131, "relative_strength": 42.049144, "rate_of_change": 1.046764213093525, "market_dynamics": 0.789682, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.9, "high": 20.189, "low": 19.05, "close": 19.51, "volume": 235902}, "trend_line": 15.047817, "activity_lines": {"activity_5": 19.48, "activity_10": 19.223818, "activity_20": 17.228345, "activity_30": 16.04707}, "trend_signal": 1, "fair_value": 8.11399, "relative_strength": 34.658342, "rate_of_change": 1.0046012424361472, "market_dynamics": 0.738333, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.69, "high": 20.1602, "low": 16.5024, "close": 17.7, "volume": 269308}, "trend_line": 15.12815, "activity_lines": {"activity_5": 18.972, "activity_10": 19.013636, "activity_20": 17.440752, "activity_30": 16.218178}, "trend_signal": 1, "fair_value": 8.203606, "relative_strength": 19.432757, "rate_of_change": 0.5338515214532417, "market_dynamics": 0.640521, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.02, "high": 19.31, "low": 16.8125, "close": 18.63, "volume": 118393}, "trend_line": 15.19315, "activity_lines": {"activity_5": 18.82, "activity_10": 18.950545, "activity_20": 17.716826, "activity_30": 16.444104}, "trend_signal": 1, "fair_value": 8.297901, "relative_strength": 25.006347, "rate_of_change": 0.4296625826687302, "market_dynamics": 0.500566, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.09, "high": 20.15, "low": 18.122, "close": 18.97, "volume": 268828}, "trend_line": 15.31015, "activity_lines": {"activity_5": 18.769333, "activity_10": 18.930545, "activity_20": 17.99371, "activity_30": 16.687772}, "trend_signal": 1, "fair_value": 8.394311, "relative_strength": 24.09658, "rate_of_change": 0.7700838864883246, "market_dynamics": 0.254256, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.75, "high": 19.34, "low": 16.2802, "close": 17.44, "volume": 369686}, "trend_line": 15.407817, "activity_lines": {"activity_5": 18.258667, "activity_10": 18.650182, "activity_20": 18.091879, "activity_30": 16.825182}, "trend_signal": 1, "fair_value": 8.483542, "relative_strength": 12.115803, "rate_of_change": 0.6379232078065826, "market_dynamics": -0.013625, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.55, "high": 18.55, "low": 15.35, "close": 16.19, "volume": 320766}, "trend_line": 15.49315, "activity_lines": {"activity_5": 17.505333, "activity_10": 18.171455, "activity_20": 18.045667, "activity_30": 16.875645}, "trend_signal": 1, "fair_value": 8.56476, "relative_strength": 3.57132, "rate_of_change": 0.5538292673128213, "market_dynamics": -0.262975, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.7, "high": 16.7, "low": 14.2, "close": 15.16, "volume": 624144}, "trend_line": 15.54315, "activity_lines": {"activity_5": 16.63, "activity_10": 17.563273, "activity_20": 17.877333, "activity_30": 16.854152}, "trend_signal": 1, "fair_value": 8.640208, "relative_strength": -3.66024, "rate_of_change": 0.3227232680249059, "market_dynamics": -0.444989, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.04, "high": 18.67, "low": 14.92, "close": 18.5, "volume": 767450}, "trend_line": 15.695483, "activity_lines": {"activity_5": 17.037333, "activity_10": 17.621091, "activity_20": 18.010524, "activity_30": 17.044916}, "trend_signal": 1, "fair_value": 8.736362, "relative_strength": 13.846084, "rate_of_change": 0.9800651734043532, "market_dynamics": -0.492473, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.54, "high": 18.963, "low": 17.57, "close": 17.69, "volume": 182454}, "trend_line": 15.827483, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.530727, "activity_20": 18.031667, "activity_30": 17.173595}, "trend_signal": 1, "fair_value": 8.827067, "relative_strength": 7.555856, "rate_of_change": 0.8410062946135616, "market_dynamics": -0.551145, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.64, "high": 19.83, "low": 17.6, "close": 19.3, "volume": 571167}, "trend_line": 16.069483, "activity_lines": {"activity_5": 17.951333, "activity_10": 17.77, "activity_20": 18.171, "activity_30": 17.397628}, "trend_signal": 1, "fair_value": 8.927131, "relative_strength": 17.222736, "rate_of_change": 1.528986004913105, "market_dynamics": -0.345398, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.69, "high": 20.215, "low": 17.19, "close": 17.51, "volume": 559444}, "trend_line": 16.21615, "activity_lines": {"activity_5": 17.998667, "activity_10": 17.697455, "activity_20": 18.102714, "activity_30": 17.490565}, "trend_signal": 1, "fair_value": 9.016298, "relative_strength": 7.239634, "rate_of_change": 0.9127051567246888, "market_dynamics": -0.253189, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.88, "high": 17.9869, "low": 15.6501, "close": 16.14, "volume": 374590}, "trend_line": 16.338483, "activity_lines": {"activity_5": 17.501333, "activity_10": 17.412182, "activity_20": 17.898667, "activity_30": 17.485652}, "trend_signal": 1, "fair_value": 9.096683, "relative_strength": 1.298285, "rate_of_change": 0.7543899137588216, "market_dynamics": -0.4174, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.43, "high": 17.86, "low": 15.93, "close": 16.64, "volume": 305246}, "trend_line": 16.49315, "activity_lines": {"activity_5": 17.105333, "activity_10": 17.246182, "activity_20": 17.743905, "activity_30": 17.505104}, "trend_signal": 1, "fair_value": 9.179631, "relative_strength": 1.066638, "rate_of_change": 0.9466423535159285, "market_dynamics": -0.440338, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.53, "high": 18.7069, "low": 16.45, "close": 18.68, "volume": 301936}, "trend_line": 16.714483, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.487273, "activity_20": 17.788, "activity_30": 17.646191}, "trend_signal": 1, "fair_value": 9.276747, "relative_strength": 11.825838, "rate_of_change": 1.3419692417761393, "market_dynamics": -0.540875, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.94, "high": 21.02, "low": 18.51, "close": 20.18, "volume": 565194}, "trend_line": 16.98315, "activity_lines": {"activity_5": 18.355333, "activity_10": 18.006364, "activity_20": 17.981, "activity_30": 17.869773}, "trend_signal": 1, "fair_value": 9.383221, "relative_strength": 17.465833, "rate_of_change": 1.60739042900697, "market_dynamics": -0.375927, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.1, "high": 20.49, "low": 18.29, "close": 18.97, "volume": 772453}, "trend_line": 17.244, "activity_lines": {"activity_5": 18.735333, "activity_10": 18.255636, "activity_20": 18.053286, "activity_30": 17.997957}, "trend_signal": 1, "fair_value": 9.482452, "relative_strength": 7.704, "rate_of_change": 1.5359341464922667, "market_dynamics": -0.074625, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.92, "high": 19.205, "low": 15.6501, "close": 16.07, "volume": 583201}, "trend_line": 17.390333, "activity_lines": {"activity_5": 18.051333, "activity_10": 17.927091, "activity_20": 17.851286, "activity_30": 17.922215}, "trend_signal": 1, "fair_value": 9.560849, "relative_strength": -9.193678, "rate_of_change": 0.8486024124333015, "market_dynamics": -0.010978, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.12, "high": 19.045, "low": 16.08, "close": 18.16, "volume": 479600}, "trend_line": 17.623333, "activity_lines": {"activity_5": 18.068667, "activity_10": 17.962, "activity_20": 17.859381, "activity_30": 17.971871}, "trend_signal": 1, "fair_value": 9.649696, "relative_strength": 2.484444, "rate_of_change": 1.3398248325664641, "market_dynamics": 0.013335, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.38, "high": 18.38, "low": 15.496, "close": 16.35, "volume": 398751}, "trend_line": 17.824667, "activity_lines": {"activity_5": 17.381333, "activity_10": 17.674, "activity_20": 17.696476, "activity_30": 17.88972}, "trend_signal": 0, "fair_value": 9.722452, "relative_strength": -9.049852, "rate_of_change": 1.1424286200573002, "market_dynamics": -0.306196, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.09, "high": 18.3, "low": 15.48, "close": 17.08, "volume": 439762}, "trend_line": 18.010667, "activity_lines": {"activity_5": 17.092667, "activity_10": 17.543091, "activity_20": 17.619143, "activity_30": 17.841677}, "trend_signal": 0, "fair_value": 9.801042, "relative_strength": -6.732673, "rate_of_change": 1.0434977551053264, "market_dynamics": -0.580293, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.1, "high": 17.1191, "low": 15.58, "close": 15.78, "volume": 172497}, "trend_line": 17.99, "activity_lines": {"activity_5": 16.577333, "activity_10": 17.216182, "activity_20": 17.432143, "activity_30": 17.697763}, "trend_signal": 0, "fair_value": 9.871683, "relative_strength": -14.122615, "rate_of_change": -0.11474866533262258, "market_dynamics": -0.738195, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.98, "high": 17.11, "low": 15.83, "close": 16.39, "volume": 175364}, "trend_line": 17.986667, "activity_lines": {"activity_5": 16.478, "activity_10": 17.031636, "activity_20": 17.321, "activity_30": 17.594538}, "trend_signal": 0, "fair_value": 9.947516, "relative_strength": -10.492226, "rate_of_change": -0.018526959421888884, "market_dynamics": -0.981765, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.24, "high": 16.24, "low": 14.59, "close": 15.55, "volume": 215000}, "trend_line": 17.918333, "activity_lines": {"activity_5": 16.077333, "activity_10": 16.689818, "activity_20": 17.136095, "activity_30": 17.437333}, "trend_signal": 0, "fair_value": 10.019247, "relative_strength": -16.354915, "rate_of_change": -0.37991474462722924, "market_dynamics": -1.103395, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.93, "high": 17.762, "low": 15.54, "close": 17.02, "volume": 200607}, "trend_line": 17.820667, "activity_lines": {"activity_5": 16.340667, "activity_10": 16.635091, "activity_20": 17.105857, "activity_30": 17.379376}, "trend_signal": 0, "fair_value": 10.100337, "relative_strength": -9.107576, "rate_of_change": -0.5450618648509337, "market_dynamics": -1.217013, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.8, "high": 17.19, "low": 15.35, "close": 16.24, "volume": 197431}, "trend_line": 17.727667, "activity_lines": {"activity_5": 16.299333, "activity_10": 16.468727, "activity_20": 17.010619, "activity_30": 17.277398}, "trend_signal": 0, "fair_value": 10.176554, "relative_strength": -11.135377, "rate_of_change": -0.5218659885177135, "market_dynamics": -1.19054, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.48, "high": 17.175, "low": 15.8, "close": 16.5, "volume": 134749}, "trend_line": 17.632, "activity_lines": {"activity_5": 16.400667, "activity_10": 16.421273, "activity_20": 16.945857, "activity_30": 17.198194}, "trend_signal": 0, "fair_value": 10.253748, "relative_strength": -8.74701, "rate_of_change": -0.53964799767504, "market_dynamics": -1.109072, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.68, "high": 16.95, "low": 15.3, "close": 15.43, "volume": 207273}, "trend_line": 17.533333, "activity_lines": {"activity_5": 16.097333, "activity_10": 16.224182, "activity_20": 16.777714, "activity_30": 17.056129}, "trend_signal": 0, "fair_value": 10.323492, "relative_strength": -12.615471, "rate_of_change": -0.5595905172413934, "market_dynamics": -1.089897, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.1, "high": 17.045, "low": 13.78, "close": 17.0, "volume": 454248}, "trend_line": 17.485, "activity_lines": {"activity_5": 16.381333, "activity_10": 16.324182, "activity_20": 16.75781, "activity_30": 17.02172}, "trend_signal": 0, "fair_value": 10.402914, "relative_strength": -3.789543, "rate_of_change": -0.2756635033396076, "market_dynamics": -1.011919, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.72, "high": 18.19, "low": 16.6387, "close": 17.29, "volume": 252183}, "trend_line": 17.404, "activity_lines": {"activity_5": 16.665333, "activity_10": 16.498, "activity_20": 16.772667, "activity_30": 17.00914}, "trend_signal": 0, "fair_value": 10.485542, "relative_strength": -5.882286, "rate_of_change": -0.46325421790105525, "market_dynamics": -0.988484, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.44, "high": 19.0, "low": 17.26, "close": 18.08, "volume": 288052}, "trend_line": 17.338333, "activity_lines": {"activity_5": 17.194667, "activity_10": 16.798364, "activity_20": 16.864667, "activity_30": 17.052753}, "trend_signal": 0, "fair_value": 10.562017, "relative_strength": -2.954258, "rate_of_change": -0.377309813835907, "market_dynamics": -0.706937, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.99, "high": 19.77, "low": 17.36, "close": 19.3, "volume": 326539}, "trend_line": 17.331333, "activity_lines": {"activity_5": 18.008, "activity_10": 17.302364, "activity_20": 17.078667, "activity_30": 17.179312}, "trend_signal": 0, "fair_value": 10.639581, "relative_strength": 3.107064, "rate_of_change": -0.040372970111935774, "market_dynamics": -0.083016, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.09, "high": 21.43, "low": 18.84, "close": 21.32, "volume": 403294}, "trend_line": 17.452, "activity_lines": {"activity_5": 19.308, "activity_10": 18.109636, "activity_20": 17.476524, "activity_30": 17.436645}, "trend_signal": 0, "fair_value": 10.735029, "relative_strength": 17.990633, "rate_of_change": 0.696236117556572, "market_dynamics": 0.519641, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.64, "high": 24.79, "low": 21.07, "close": 24.56, "volume": 549285}, "trend_line": 17.649667, "activity_lines": {"activity_5": 21.295333, "activity_10": 19.416364, "activity_20": 18.158286, "activity_30": 17.895226}, "trend_signal": 1, "fair_value": 10.848876, "relative_strength": 29.654988, "rate_of_change": 1.1326323630529402, "market_dynamics": 1.241004, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.04, "high": 25.71, "low": 23.3675, "close": 24.33, "volume": 382066}, "trend_line": 17.828333, "activity_lines": {"activity_5": 22.702, "activity_10": 20.517455, "activity_20": 18.780429, "activity_30": 18.326215}, "trend_signal": 1, "fair_value": 10.965542, "relative_strength": 25.679763, "rate_of_change": 1.0122910534232727, "market_dynamics": 1.598307, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.34, "high": 24.565, "low": 22.77, "close": 22.84, "volume": 354785}, "trend_line": 18.008333, "activity_lines": {"activity_5": 23.142667, "activity_10": 21.214727, "activity_20": 19.233762, "activity_30": 18.649548}, "trend_signal": 1, "fair_value": 11.06894, "relative_strength": 16.560535, "rate_of_change": 1.0096288867837488, "market_dynamics": 1.627396, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.82, "high": 23.0832, "low": 21.83, "close": 22.37, "volume": 610374}, "trend_line": 18.214333, "activity_lines": {"activity_5": 23.109333, "activity_10": 21.706545, "activity_20": 19.629667, "activity_30": 18.930946}, "trend_signal": 1, "fair_value": 11.168427, "relative_strength": 13.186211, "rate_of_change": 1.1439148754079542, "market_dynamics": 1.575389, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.07, "high": 24.232, "low": 21.37, "close": 23.35, "volume": 650073}, "trend_line": 18.487333, "activity_lines": {"activity_5": 23.198, "activity_10": 22.269818, "activity_20": 20.102714, "activity_30": 19.26228}, "trend_signal": 1, "fair_value": 11.275094, "relative_strength": 16.034787, "rate_of_change": 1.4988196383584274, "market_dynamics": 1.495502, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.2, "high": 23.82, "low": 22.565, "close": 22.96, "volume": 446208}, "trend_line": 18.636, "activity_lines": {"activity_5": 23.021333, "activity_10": 22.618182, "activity_20": 20.503952, "activity_30": 19.550839}, "trend_signal": 1, "fair_value": 11.375863, "relative_strength": 12.343774, "rate_of_change": 0.8041560132010369, "market_dynamics": 1.341131, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.9, "high": 26.89, "low": 22.64, "close": 26.56, "volume": 890220}, "trend_line": 18.931667, "activity_lines": {"activity_5": 24.151333, "activity_10": 23.512727, "activity_20": 21.22519, "activity_30": 20.062065}, "trend_signal": 1, "fair_value": 11.503235, "relative_strength": 29.98569, "rate_of_change": 1.5865368104743598, "market_dynamics": 1.455823, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.51, "high": 32.0975, "low": 25.91, "close": 31.12, "volume": 1520150}, "trend_line": 19.325667, "activity_lines": {"activity_5": 26.652667, "activity_10": 25.067818, "activity_20": 22.332095, "activity_30": 20.848409}, "trend_signal": 1, "fair_value": 11.661247, "relative_strength": 52.07813, "rate_of_change": 2.0811690803562004, "market_dynamics": 1.576978, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.11, "high": 34.18, "low": 30.74, "close": 32.0, "volume": 1181363}, "trend_line": 19.808667, "activity_lines": {"activity_5": 28.895333, "activity_10": 26.545818, "activity_20": 23.455952, "activity_30": 21.666108}, "trend_signal": 1, "fair_value": 11.827914, "relative_strength": 46.932973, "rate_of_change": 2.499266907579441, "market_dynamics": 1.686688, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.7, "high": 35.45, "low": 29.3, "close": 34.23, "volume": 833649}, "trend_line": 20.411667, "activity_lines": {"activity_5": 31.239333, "activity_10": 28.198364, "activity_20": 24.714952, "activity_30": 22.596516}, "trend_signal": 1, "fair_value": 12.012914, "relative_strength": 57.79475, "rate_of_change": 3.0441220502116653, "market_dynamics": 1.90694, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.49, "high": 37.98, "low": 34.44, "close": 36.29, "volume": 747480}, "trend_line": 21.066667, "activity_lines": {"activity_5": 33.544667, "activity_10": 29.990727, "activity_20": 26.08519, "activity_30": 23.620925}, "trend_signal": 1, "fair_value": 12.209645, "relative_strength": 62.487882, "rate_of_change": 3.2089490779954306, "market_dynamics": 1.911182, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.3, "high": 40.6, "low": 36.0, "close": 39.98, "volume": 766128}, "trend_line": 21.776667, "activity_lines": {"activity_5": 36.191333, "activity_10": 32.240727, "activity_20": 27.708095, "activity_30": 24.84114}, "trend_signal": 1, "fair_value": 12.431312, "relative_strength": 74.242736, "rate_of_change": 3.3702531112301766, "market_dynamics": 1.882992, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.75, "high": 46.87, "low": 39.68, "close": 46.5, "volume": 1376384}, "trend_line": 22.654, "activity_lines": {"activity_5": 40.116667, "activity_10": 35.391636, "activity_20": 29.842619, "activity_30": 26.436194}, "trend_signal": 1, "fair_value": 12.694196, "relative_strength": 97.147102, "rate_of_change": 4.02877538605885, "market_dynamics": 1.902065, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.66, "high": 49.72, "low": 43.6, "close": 49.23, "volume": 1286067}, "trend_line": 23.662667, "activity_lines": {"activity_5": 43.926667, "activity_10": 38.608727, "activity_20": 32.093048, "activity_30": 28.150774}, "trend_signal": 1, "fair_value": 12.976376, "relative_strength": 106.027255, "rate_of_change": 4.452489626556012, "market_dynamics": 1.945756, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.51, "high": 51.69, "low": 40.08, "close": 42.27, "volume": 1636002}, "trend_line": 24.536, "activity_lines": {"activity_5": 44.268, "activity_10": 40.072, "activity_20": 33.524762, "activity_30": 29.351247}, "trend_signal": 1, "fair_value": 13.213683, "relative_strength": 77.557138, "rate_of_change": 3.6907631755964045, "market_dynamics": 1.860712, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.33, "high": 46.42, "low": 41.6078, "close": 44.5, "volume": 431139}, "trend_line": 25.414, "activity_lines": {"activity_5": 44.816667, "activity_10": 41.596727, "activity_20": 35.041048, "activity_30": 30.639247}, "trend_signal": 1, "fair_value": 13.464965, "relative_strength": 82.786422, "rate_of_change": 3.578415389631562, "market_dynamics": 1.627058, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.57, "high": 48.44, "low": 42.13, "close": 44.65, "volume": 971423}, "trend_line": 26.357333, "activity_lines": {"activity_5": 44.868, "activity_10": 42.757091, "activity_20": 36.440667, "activity_30": 31.88028}, "trend_signal": 1, "fair_value": 13.718619, "relative_strength": 81.314821, "rate_of_change": 3.711863539781219, "market_dynamics": 1.404957, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.01, "high": 46.01, "low": 36.0, "close": 36.95, "volume": 2098131}, "trend_line": 27.019667, "activity_lines": {"activity_5": 42.041333, "activity_10": 42.188545, "activity_20": 36.976667, "activity_30": 32.563677}, "trend_signal": 1, "fair_value": 13.922914, "relative_strength": 51.298689, "rate_of_change": 2.5129021968952543, "market_dynamics": 1.052733, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.64, "high": 37.69, "low": 32.25, "close": 32.98, "volume": 1330147}, "trend_line": 27.593, "activity_lines": {"activity_5": 38.528, "activity_10": 40.792182, "activity_20": 37.044714, "activity_30": 32.948215}, "trend_signal": 1, "fair_value": 14.102209, "relative_strength": 30.359076, "rate_of_change": 2.1219099406369506, "market_dynamics": 0.626794, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.2, "high": 38.15, "low": 32.91, "close": 36.2, "volume": 1408730}, "trend_line": 28.253333, "activity_lines": {"activity_5": 37.171333, "activity_10": 39.963455, "activity_20": 37.354286, "activity_30": 33.503505}, "trend_signal": 1, "fair_value": 14.304068, "relative_strength": 39.508374, "rate_of_change": 2.393117819736895, "market_dynamics": 0.353081, "expectation": {"probability": 55.1714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.98, "high": 39.99, "low": 34.66, "close": 39.08, "volume": 1492058}, "trend_line": 29.037667, "activity_lines": {"activity_5": 37.179333, "activity_10": 39.622545, "activity_20": 37.867286, "activity_30": 34.202}, "trend_signal": 1, "fair_value": 14.515671, "relative_strength": 50.45405, "rate_of_change": 2.7760760119876746, "market_dynamics": 0.010531, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.56, "high": 40.64, "low": 36.32, "close": 38.39, "volume": 1024297}, "trend_line": 29.75, "activity_lines": {"activity_5": 37.318667, "activity_10": 39.105455, "activity_20": 38.245429, "activity_30": 34.805376}, "trend_signal": 1, "fair_value": 14.725286, "relative_strength": 46.222986, "rate_of_change": 2.4531344064245966, "market_dynamics": -0.305329, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.67, "high": 40.03, "low": 35.855, "close": 39.76, "volume": 998085}, "trend_line": 30.534, "activity_lines": {"activity_5": 38.332, "activity_10": 38.866364, "activity_20": 38.687095, "activity_30": 35.451183}, "trend_signal": 1, "fair_value": 14.941119, "relative_strength": 47.442826, "rate_of_change": 2.6352941176470552, "market_dynamics": -0.390929, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.9, "high": 40.26, "low": 36.4, "close": 36.76, "volume": 697616}, "trend_line": 31.209333, "activity_lines": {"activity_5": 38.158, "activity_10": 38.204364, "activity_20": 38.762476, "activity_30": 35.85286}, "trend_signal": 1, "fair_value": 15.133267, "relative_strength": 37.137825, "rate_of_change": 2.2117410100216217, "market_dynamics": -0.570433, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.08, "high": 37.305, "low": 33.16, "close": 34.56, "volume": 514377}, "trend_line": 31.847, "activity_lines": {"activity_5": 36.998667, "activity_10": 37.369091, "activity_20": 38.55981, "activity_30": 36.069032}, "trend_signal": 1, "fair_value": 15.310703, "relative_strength": 28.864542, "rate_of_change": 2.0431932973383327, "market_dynamics": -0.802161, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.13, "high": 37.01, "low": 33.235, "close": 36.15, "volume": 555031}, "trend_line": 32.485333, "activity_lines": {"activity_5": 36.478667, "activity_10": 36.963091, "activity_20": 38.45519, "activity_30": 36.346645}, "trend_signal": 1, "fair_value": 15.497562, "relative_strength": 37.269942, "rate_of_change": 2.0043740383709476, "market_dynamics": -0.925171, "expectation": {"probability": 54.3305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.5, "high": 35.97, "low": 30.59, "close": 33.25, "volume": 662898}, "trend_line": 33.017333, "activity_lines": {"activity_5": 35.187333, "activity_10": 36.181636, "activity_20": 38.011571, "activity_30": 36.395978}, "trend_signal": 1, "fair_value": 15.670639, "relative_strength": 27.639291, "rate_of_change": 1.637662141250033, "market_dynamics": -1.077896, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.73, "high": 34.23, "low": 30.46, "close": 33.09, "volume": 433038}, "trend_line": 33.517667, "activity_lines": {"activity_5": 34.185333, "activity_10": 35.578364, "activity_20": 37.520857, "activity_30": 36.400667}, "trend_signal": 1, "fair_value": 15.840703, "relative_strength": 25.202882, "rate_of_change": 1.515367700958773, "market_dynamics": -1.160955, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.24, "high": 35.2, "low": 31.07, "close": 31.36, "volume": 481953}, "trend_line": 33.919667, "activity_lines": {"activity_5": 33.051333, "activity_10": 34.730727, "activity_20": 36.856, "activity_30": 36.261462}, "trend_signal": 0, "fair_value": 15.996921, "relative_strength": 19.347033, "rate_of_change": 1.1993674858097787, "market_dynamics": -1.217131, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.77, "high": 31.885, "low": 25.5431, "close": 26.64, "volume": 422911}, "trend_line": 34.097, "activity_lines": {"activity_5": 30.704, "activity_10": 33.054364, "activity_20": 35.744667, "activity_30": 35.791806}, "trend_signal": 0, "fair_value": 16.124575, "relative_strength": 10.815777, "rate_of_change": 0.5228028919034035, "market_dynamics": -1.340468, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.97, "high": 29.345, "low": 22.23, "close": 28.74, "volume": 922459}, "trend_line": 34.236333, "activity_lines": {"activity_5": 29.584667, "activity_10": 31.933636, "activity_20": 34.869476, "activity_30": 35.446194}, "trend_signal": 0, "fair_value": 16.266754, "relative_strength": 12.26678, "rate_of_change": 0.40863712350060294, "market_dynamics": -1.403912, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.34, "high": 34.99, "low": 30.34, "close": 33.66, "volume": 842348}, "trend_line": 34.547333, "activity_lines": {"activity_5": 30.599333, "activity_10": 31.895455, "activity_20": 34.49881, "activity_30": 35.409011}, "trend_signal": 0, "fair_value": 16.442908, "relative_strength": 31.732108, "rate_of_change": 0.9083916785129995, "market_dynamics": -1.245591, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.66, "high": 34.5155, "low": 31.29, "close": 31.61, "volume": 649163}, "trend_line": 34.839667, "activity_lines": {"activity_5": 30.903333, "activity_10": 31.570545, "activity_20": 33.963, "activity_30": 35.219505}, "trend_signal": 0, "fair_value": 16.61028, "relative_strength": 17.140113, "rate_of_change": 0.8461839876322631, "market_dynamics": -1.135769, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.95, "high": 32.525, "low": 29.08, "close": 29.73, "volume": 317089}, "trend_line": 35.085, "activity_lines": {"activity_5": 30.679333, "activity_10": 31.052, "activity_20": 33.319048, "activity_30": 34.889849}, "trend_signal": 0, "fair_value": 16.765344, "relative_strength": 6.394279, "rate_of_change": 0.7041772241967819, "market_dynamics": -1.088418, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.42, "high": 32.445, "low": 28.12, "close": 32.17, "volume": 506550}, "trend_line": 35.379, "activity_lines": {"activity_5": 31.377333, "activity_10": 31.104909, "activity_20": 33.000333, "activity_30": 34.701785}, "trend_signal": 0, "fair_value": 16.935665, "relative_strength": 14.824177, "rate_of_change": 0.8379649422830182, "market_dynamics": -0.976273, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.11, "high": 36.8891, "low": 32.1, "close": 34.11, "volume": 859328}, "trend_line": 35.750667, "activity_lines": {"activity_5": 32.353333, "activity_10": 31.554, "activity_20": 32.914476, "activity_30": 34.619914}, "trend_signal": 0, "fair_value": 17.118742, "relative_strength": 14.69212, "rate_of_change": 1.0505299754091473, "market_dynamics": -0.880585, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.99, "high": 38.1, "low": 33.99, "close": 36.41, "volume": 580313}, "trend_line": 36.079, "activity_lines": {"activity_5": 33.738, "activity_10": 32.458364, "activity_20": 33.097143, "activity_30": 34.662452}, "trend_signal": 0, "fair_value": 17.31496, "relative_strength": 24.083726, "rate_of_change": 0.9183968511692401, "market_dynamics": -0.663267, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.97, "high": 37.1752, "low": 32.51, "close": 33.04, "volume": 544680}, "trend_line": 36.143, "activity_lines": {"activity_5": 33.816, "activity_10": 32.692545, "activity_20": 32.998095, "activity_30": 34.466387}, "trend_signal": 0, "fair_value": 17.488742, "relative_strength": 9.752496, "rate_of_change": 0.1773885085506806, "market_dynamics": -0.355537, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.08, "high": 33.48, "low": 29.6, "close": 31.78, "volume": 419533}, "trend_line": 36.135667, "activity_lines": {"activity_5": 33.378667, "activity_10": 32.698545, "activity_20": 32.797667, "activity_30": 34.184903}, "trend_signal": 0, "fair_value": 17.66137, "relative_strength": 2.994555, "rate_of_change": -0.02028885261323824, "market_dynamics": -0.177419, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.13, "high": 33.81, "low": 28.7, "close": 29.1, "volume": 538992}, "trend_line": 35.964667, "activity_lines": {"activity_5": 31.911333, "activity_10": 32.209636, "activity_20": 32.347714, "activity_30": 33.730989}, "trend_signal": 0, "fair_value": 17.818101, "relative_strength": -5.945619, "rate_of_change": -0.47321666983481825, "market_dynamics": -0.220085, "expectation": {"probability": 61.5868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.36, "high": 30.17, "low": 27.32, "close": 27.32, "volume": 281248}, "trend_line": 35.665667, "activity_lines": {"activity_5": 30.055333, "activity_10": 31.352364, "activity_20": 31.762048, "activity_30": 33.173269}, "trend_signal": 0, "fair_value": 17.963354, "relative_strength": -12.097599, "rate_of_change": -0.8313715236123262, "market_dynamics": -0.40873, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.32, "high": 28.115, "low": 26.0, "close": 27.52, "volume": 409582}, "trend_line": 35.250333, "activity_lines": {"activity_5": 28.718667, "activity_10": 30.557273, "activity_20": 31.251429, "activity_30": 32.647742}, "trend_signal": 0, "fair_value": 18.112201, "relative_strength": -14.871281, "rate_of_change": -1.1645204896911123, "market_dynamics": -0.534269, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.38, "high": 27.98, "low": 25.91, "close": 26.3, "volume": 293157}, "trend_line": 34.577, "activity_lines": {"activity_5": 27.568, "activity_10": 29.652, "activity_20": 30.676381, "activity_30": 32.070301}, "trend_signal": 0, "fair_value": 18.253611, "relative_strength": -20.400164, "rate_of_change": -1.9101464942189328, "market_dynamics": -0.684668, "expectation": {"probability": 61.7121, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.2, "high": 28.46, "low": 24.72, "close": 24.83, "volume": 570891}, "trend_line": 33.763667, "activity_lines": {"activity_5": 26.376667, "activity_10": 28.576, "activity_20": 30.025429, "activity_30": 31.441462}, "trend_signal": 0, "fair_value": 18.38579, "relative_strength": -24.889284, "rate_of_change": -2.35223703618012, "market_dynamics": -0.739216, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.67, "high": 25.7032, "low": 24.23, "close": 24.95, "volume": 488826}, "trend_line": 33.186333, "activity_lines": {"activity_5": 25.688667, "activity_10": 27.610909, "activity_20": 29.442714, "activity_30": 30.872839}, "trend_signal": 0, "fair_value": 18.516047, "relative_strength": -25.268393, "rate_of_change": -1.7099268275569728, "market_dynamics": -0.803411, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.09, "high": 27.3899, "low": 23.94, "close": 26.65, "volume": 415041}, "trend_line": 32.591333, "activity_lines": {"activity_5": 25.844, "activity_10": 27.086182, "activity_20": 29.067667, "activity_30": 30.45114}, "trend_signal": 0, "fair_value": 18.648034, "relative_strength": -21.68482, "rate_of_change": -1.792906736637636, "market_dynamics": -0.987982, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.82, "high": 30.14, "low": 26.44, "close": 28.47, "volume": 730918}, "trend_line": 32.052, "activity_lines": {"activity_5": 26.650667, "activity_10": 27.028, "activity_20": 28.91119, "activity_30": 30.185247}, "trend_signal": 0, "fair_value": 18.785662, "relative_strength": -14.772447, "rate_of_change": -1.6548356583021604, "market_dynamics": -0.816045, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.83, "high": 31.73, "low": 27.47, "close": 28.26, "volume": 635548}, "trend_line": 31.762333, "activity_lines": {"activity_5": 27.324, "activity_10": 27.076, "activity_20": 28.757476, "activity_30": 29.940602}, "trend_signal": 0, "fair_value": 18.922842, "relative_strength": -17.808505, "rate_of_change": -0.9037407962061584, "market_dynamics": -0.696293, "expectation": {"probability": 60.8862, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.84, "high": 30.33, "low": 26.83, "close": 27.09, "volume": 398896}, "trend_line": 31.566, "activity_lines": {"activity_5": 27.476667, "activity_10": 26.998182, "activity_20": 28.515333, "activity_30": 29.639161}, "trend_signal": 0, "fair_value": 19.052265, "relative_strength": -22.269362, "rate_of_change": -0.6181315459415488, "market_dynamics": -0.758066, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.19, "high": 28.54, "low": 23.51, "close": 23.55, "volume": 703246}, "trend_line": 31.144333, "activity_lines": {"activity_5": 26.298667, "activity_10": 26.362, "activity_20": 27.956381, "activity_30": 29.122}, "trend_signal": 0, "fair_value": 19.161944, "relative_strength": -32.716583, "rate_of_change": -1.3358265222074364, "market_dynamics": -0.71894, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.44, "high": 23.44, "low": 21.06, "close": 21.47, "volume": 763979}, "trend_line": 30.557333, "activity_lines": {"activity_5": 24.520667, "activity_10": 25.448545, "activity_20": 27.214048, "activity_30": 28.497849}, "trend_signal": 0, "fair_value": 19.257265, "relative_strength": -38.604455, "rate_of_change": -1.8847730660984126, "market_dynamics": -0.979047, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.13, "high": 22.27, "low": 19.929, "close": 21.85, "volume": 708657}, "trend_line": 30.006, "activity_lines": {"activity_5": 23.214667, "activity_10": 24.710545, "activity_20": 26.542524, "activity_30": 27.936086}, "trend_signal": 0, "fair_value": 19.35438, "relative_strength": -37.592266, "rate_of_change": -1.8042575901502909, "market_dynamics": -1.266466, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.6, "high": 19.38, "low": 16.56, "close": 17.04, "volume": 1024944}, "trend_line": 29.248667, "activity_lines": {"activity_5": 20.746667, "activity_10": 23.201091, "activity_20": 25.469143, "activity_30": 27.09957}, "trend_signal": 0, "fair_value": 19.422137, "relative_strength": -51.769267, "rate_of_change": -2.5239385456242056, "market_dynamics": -1.244305, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.99, "high": 17.46, "low": 14.89, "close": 15.18, "volume": 1000716}, "trend_line": 28.529333, "activity_lines": {"activity_5": 18.406667, "activity_10": 21.521818, "activity_20": 24.288, "activity_30": 26.191914}, "trend_signal": 0, "fair_value": 19.481174, "relative_strength": -57.245989, "rate_of_change": -2.4593736186336286, "market_dynamics": -1.224639, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.51, "high": 20.697, "low": 16.12, "close": 16.6, "volume": 1288559}, "trend_line": 27.930667, "activity_lines": {"activity_5": 17.334, "activity_10": 20.276182, "activity_20": 23.311381, "activity_30": 25.42228}, "trend_signal": 0, "fair_value": 19.544636, "relative_strength": -52.853322, "rate_of_change": -2.0984227005938116, "market_dynamics": -1.169342, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.64, "high": 16.98, "low": 14.38, "close": 15.52, "volume": 732469}, "trend_line": 27.243, "activity_lines": {"activity_5": 16.364667, "activity_10": 18.986, "activity_20": 22.306048, "activity_30": 24.621591}, "trend_signal": 0, "fair_value": 19.602777, "relative_strength": -56.14872, "rate_of_change": -2.4620500469967337, "market_dynamics": -1.170182, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.71, "high": 18.41, "low": 15.085, "close": 16.62, "volume": 1000536}, "trend_line": 26.688667, "activity_lines": {"activity_5": 16.158667, "activity_10": 18.098182, "activity_20": 21.494, "activity_30": 23.936237}, "trend_signal": 0, "fair_value": 19.668785, "relative_strength": -51.606802, "rate_of_change": -2.0347722350695583, "market_dynamics": -1.1151, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.08, "high": 21.7, "low": 16.8263, "close": 18.57, "volume": 1879382}, "trend_line": 26.204667, "activity_lines": {"activity_5": 16.951333, "activity_10": 17.780364, "activity_20": 20.961905, "activity_30": 23.412452}, "trend_signal": 0, "fair_value": 19.744875, "relative_strength": -46.623929, "rate_of_change": -1.813503836665946, "market_dynamics": -0.899216, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.86, "high": 19.88, "low": 16.618, "close": 19.38, "volume": 744435}, "trend_line": 25.805333, "activity_lines": {"activity_5": 17.912, "activity_10": 17.786, "activity_20": 20.575857, "activity_30": 22.972151}, "trend_signal": 0, "fair_value": 19.821798, "relative_strength": -44.993726, "rate_of_change": -1.5239041198272034, "market_dynamics": -0.815107, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.405, "high": 34.6974, "low": 25.03, "close": 33.31, "volume": 3096763}, "trend_line": 26.027667, "activity_lines": {"activity_5": 23.236, "activity_10": 20.464545, "activity_20": 21.575524, "activity_30": 23.456323}, "trend_signal": 0, "fair_value": 19.989811, "relative_strength": -5.903111, "rate_of_change": 0.8615815963312701, "market_dynamics": -0.07381, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.64, "high": 35.6195, "low": 29.51, "close": 32.69, "volume": 1262786}, "trend_line": 26.159333, "activity_lines": {"activity_5": 27.239333, "activity_10": 22.852909, "activity_20": 22.496095, "activity_30": 23.886151}, "trend_signal": 0, "fair_value": 20.155452, "relative_strength": -5.939254, "rate_of_change": 0.5058693889083458, "market_dynamics": 0.495913, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.29, "high": 34.92, "low": 30.43, "close": 32.33, "volume": 633543}, "trend_line": 26.115, "activity_lines": {"activity_5": 29.978, "activity_10": 24.971818, "activity_20": 23.35681, "activity_30": 24.284258}, "trend_signal": 0, "fair_value": 20.316926, "relative_strength": -6.726033, "rate_of_change": -0.16947297547686607, "market_dynamics": 0.810068, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.03, "high": 33.295, "low": 29.0, "close": 29.73, "volume": 827640}, "trend_line": 26.052333, "activity_lines": {"activity_5": 30.802667, "activity_10": 26.427455, "activity_20": 23.947, "activity_30": 24.517484}, "trend_signal": 0, "fair_value": 20.461798, "relative_strength": -12.004827, "rate_of_change": -0.23996553704766452, "market_dynamics": 1.182109, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.52, "high": 35.444, "low": 29.24, "close": 34.75, "volume": 487399}, "trend_line": 26.219667, "activity_lines": {"activity_5": 32.556667, "activity_10": 28.565091, "activity_20": 24.998952, "activity_30": 25.078624}, "trend_signal": 0, "fair_value": 20.638913, "relative_strength": -0.202465, "rate_of_change": 0.6422994823534626, "market_dynamics": 1.003587, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.9, "high": 36.7, "low": 32.85, "close": 32.86, "volume": 680823}, "trend_line": 26.242667, "activity_lines": {"activity_5": 32.656, "activity_10": 30.003273, "activity_20": 25.823667, "activity_30": 25.507032}, "trend_signal": 0, "fair_value": 20.803913, "relative_strength": -4.887582, "rate_of_change": 0.08772041231492256, "market_dynamics": 0.897001, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.06, "high": 34.2, "low": 30.0, "close": 30.0, "volume": 559978}, "trend_line": 26.105667, "activity_lines": {"activity_5": 31.832, "activity_10": 30.625818, "activity_20": 26.338333, "activity_30": 25.749441}, "trend_signal": 0, "fair_value": 20.950324, "relative_strength": -11.364078, "rate_of_change": -0.5220505979822876, "market_dynamics": 0.810436, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.43, "high": 33.084, "low": 29.01, "close": 31.68, "volume": 434583}, "trend_line": 25.948, "activity_lines": {"activity_5": 31.747333, "activity_10": 31.290545, "activity_20": 26.997048, "activity_30": 26.109075}, "trend_signal": 1, "fair_value": 21.10308, "relative_strength": -5.572643, "rate_of_change": -0.603956987576682, "market_dynamics": 0.785485, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.98, "high": 32.48, "low": 30.93, "close": 31.6, "volume": 232205}, "trend_line": 25.9, "activity_lines": {"activity_5": 31.679333, "activity_10": 31.666909, "activity_20": 27.632857, "activity_30": 26.47372}, "trend_signal": 1, "fair_value": 21.254426, "relative_strength": -6.041801, "rate_of_change": -0.18498535532604368, "market_dynamics": 0.723338, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.2, "high": 32.2369, "low": 29.6201, "close": 29.78, "volume": 301079}, "trend_line": 25.833333, "activity_lines": {"activity_5": 30.88, "activity_10": 31.475455, "activity_20": 28.079429, "activity_30": 26.724043}, "trend_signal": 1, "fair_value": 21.385388, "relative_strength": -9.357196, "rate_of_change": -0.2574015444015402, "market_dynamics": 0.630185, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.83, "high": 30.7, "low": 27.69, "close": 29.48, "volume": 389787}, "trend_line": 25.846, "activity_lines": {"activity_5": 30.312, "activity_10": 31.040364, "activity_20": 28.484619, "activity_30": 26.959312}, "trend_signal": 1, "fair_value": 21.511285, "relative_strength": -10.898296, "rate_of_change": 0.04903354901978938, "market_dynamics": 0.604021, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.17, "high": 29.745, "low": 26.08, "close": 27.08, "volume": 363502}, "trend_line": 25.838, "activity_lines": {"activity_5": 29.169333, "activity_10": 30.238545, "activity_20": 28.633, "activity_30": 27.038925}, "trend_signal": 1, "fair_value": 21.628337, "relative_strength": -17.31045, "rate_of_change": -0.03095256519383703, "market_dynamics": 0.445751, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.34, "high": 31.755, "low": 26.05, "close": 29.62, "volume": 713417}, "trend_line": 25.908, "activity_lines": {"activity_5": 29.068, "activity_10": 30.000545, "activity_20": 28.996571, "activity_30": 27.282925}, "trend_signal": 1, "fair_value": 21.756157, "relative_strength": -8.594681, "rate_of_change": 0.27091880176484356, "market_dynamics": 0.32904, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.42, "high": 33.17, "low": 29.42, "close": 30.64, "volume": 604310}, "trend_line": 26.052667, "activity_lines": {"activity_5": 29.444, "activity_10": 29.997273, "activity_20": 29.420286, "activity_30": 27.588215}, "trend_signal": 1, "fair_value": 21.897119, "relative_strength": -4.989118, "rate_of_change": 0.5583873706963035, "market_dynamics": 0.227632, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.62, "high": 31.01, "low": 26.24, "close": 28.09, "volume": 587213}, "trend_line": 26.161333, "activity_lines": {"activity_5": 29.034, "activity_10": 29.513818, "activity_20": 29.536381, "activity_30": 27.719656}, "trend_signal": 1, "fair_value": 22.021157, "relative_strength": -11.854037, "rate_of_change": 0.41710125109264046, "market_dynamics": -0.026329, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.07, "high": 30.39, "low": 27.57, "close": 28.39, "volume": 494962}, "trend_line": 26.276, "activity_lines": {"activity_5": 28.836667, "activity_10": 29.206, "activity_20": 29.619571, "activity_30": 27.863441}, "trend_signal": 1, "fair_value": 22.142888, "relative_strength": -8.828985, "rate_of_change": 0.43830717647300593, "market_dynamics": -0.167165, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.01, "high": 29.11, "low": 26.63, "close": 27.8, "volume": 361505}, "trend_line": 26.314333, "activity_lines": {"activity_5": 28.515333, "activity_10": 28.872182, "activity_20": 29.590429, "activity_30": 27.961763}, "trend_signal": 1, "fair_value": 22.262054, "relative_strength": -10.905442, "rate_of_change": 0.14588597960116267, "market_dynamics": -0.373709, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.57, "high": 27.98, "low": 24.96, "close": 25.69, "volume": 494764}, "trend_line": 26.221667, "activity_lines": {"activity_5": 27.442667, "activity_10": 28.194727, "activity_20": 29.301857, "activity_30": 27.921484}, "trend_signal": 1, "fair_value": 22.37058, "relative_strength": -16.495634, "rate_of_change": -0.35215029010996113, "market_dynamics": -0.53928, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.3, "high": 27.98, "low": 24.82, "close": 25.35, "volume": 735001}, "trend_line": 26.124667, "activity_lines": {"activity_5": 26.518667, "activity_10": 27.564364, "activity_20": 28.937714, "activity_30": 27.865247}, "trend_signal": 1, "fair_value": 22.483394, "relative_strength": -14.992372, "rate_of_change": -0.3699230868884168, "market_dynamics": -0.555824, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 28.42, "low": 24.56, "close": 26.3, "volume": 489343}, "trend_line": 26.098333, "activity_lines": {"activity_5": 26.264, "activity_10": 27.220364, "activity_20": 28.631762, "activity_30": 27.876559}, "trend_signal": 1, "fair_value": 22.607176, "relative_strength": -9.677443, "rate_of_change": -0.10080128485464915, "market_dynamics": -0.591138, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.66, "high": 30.0, "low": 25.0769, "close": 27.76, "volume": 633783}, "trend_line": 26.238667, "activity_lines": {"activity_5": 26.615333, "activity_10": 27.205091, "activity_20": 28.431905, "activity_30": 27.983763}, "trend_signal": 1, "fair_value": 22.736984, "relative_strength": -2.209876, "rate_of_change": 0.5377125044729841, "market_dynamics": -0.497806, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.74, "high": 30.08, "low": 27.23, "close": 27.75, "volume": 947478}, "trend_line": 26.448, "activity_lines": {"activity_5": 27.005333, "activity_10": 27.219273, "activity_20": 28.257524, "activity_30": 28.081269}, "trend_signal": 1, "fair_value": 22.863202, "relative_strength": 0.575881, "rate_of_change": 0.7978034859773969, "market_dynamics": -0.378934, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.81, "high": 31.2, "low": 27.2401, "close": 30.56, "volume": 887695}, "trend_line": 26.738333, "activity_lines": {"activity_5": 28.335333, "activity_10": 27.732182, "activity_20": 28.374286, "activity_30": 28.346559}, "trend_signal": 1, "fair_value": 23.005125, "relative_strength": 7.408245, "rate_of_change": 1.0977503024803401, "market_dynamics": -0.12678, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.31, "high": 32.02, "low": 28.8119, "close": 28.84, "volume": 798973}, "trend_line": 27.131667, "activity_lines": {"activity_5": 28.767333, "activity_10": 27.915273, "activity_20": 28.335667, "activity_30": 28.482151}, "trend_signal": 1, "fair_value": 23.12833, "relative_strength": -1.639014, "rate_of_change": 1.4710490740017315, "market_dynamics": 0.076101, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.48, "high": 29.3, "low": 26.28, "close": 26.99, "volume": 668821}, "trend_line": 27.525333, "activity_lines": {"activity_5": 28.35, "activity_10": 27.794727, "activity_20": 28.125095, "activity_30": 28.473011}, "trend_signal": 1, "fair_value": 23.245638, "relative_strength": -10.866088, "rate_of_change": 1.450946600516657, "market_dynamics": 0.073469, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.04, "high": 28.41, "low": 24.875, "close": 25.33, "volume": 764151}, "trend_line": 27.816333, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.392364, "activity_20": 27.793381, "activity_30": 28.331376}, "trend_signal": 0, "fair_value": 23.351471, "relative_strength": -15.937178, "rate_of_change": 1.0572079182475298, "market_dynamics": 0.000228, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.5, "high": 25.965, "low": 23.52, "close": 23.75, "volume": 700222}, "trend_line": 28.090667, "activity_lines": {"activity_5": 25.952, "activity_10": 26.758364, "activity_20": 27.347048, "activity_30": 28.069032}, "trend_signal": 0, "fair_value": 23.446119, "relative_strength": -21.192818, "rate_of_change": 0.9862335197094442, "market_dynamics": -0.353728, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.88, "high": 25.76, "low": 23.315, "close": 23.37, "volume": 1421693}, "trend_line": 28.315667, "activity_lines": {"activity_5": 24.710667, "activity_10": 26.128909, "activity_20": 26.894286, "activity_30": 27.764473}, "trend_signal": 0, "fair_value": 23.537465, "relative_strength": -23.321871, "rate_of_change": 0.8009777767113946, "market_dynamics": -0.61596, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.18, "high": 24.855, "low": 22.255, "close": 22.43, "volume": 681587}, "trend_line": 28.444333, "activity_lines": {"activity_5": 23.635333, "activity_10": 25.370727, "activity_20": 26.391571, "activity_30": 27.384753}, "trend_signal": 0, "fair_value": 23.625349, "relative_strength": -25.600576, "rate_of_change": 0.4543986196758108, "market_dynamics": -0.88709, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.65, "high": 26.125, "low": 22.205, "close": 24.1, "volume": 662703}, "trend_line": 28.601667, "activity_lines": {"activity_5": 23.544, "activity_10": 24.969273, "activity_20": 26.091571, "activity_30": 27.104473}, "trend_signal": 0, "fair_value": 23.721247, "relative_strength": -19.568943, "rate_of_change": 0.553129510894134, "market_dynamics": -1.053305, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.25, "high": 28.825, "low": 23.75, "close": 27.64, "volume": 1367076}, "trend_line": 28.412667, "activity_lines": {"activity_5": 24.825333, "activity_10": 25.251455, "activity_20": 26.155762, "activity_30": 27.04243}, "trend_signal": 0, "fair_value": 23.829837, "relative_strength": -8.190526, "rate_of_change": -0.6608006449414296, "market_dynamics": -0.734138, "expectation": {"probability": 49.6381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/956eb700-3883-4844-b2ce-4c789580ab81/", "share_image": "https://sharemaestro.com/terminal/956eb700-3883-4844-b2ce-4c789580ab81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}