{"ticker": {"uuid": "95701d87-6a35-4bfd-abb9-9b374ab88550", "symbol": "WS", "name": "Worthington Steel Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WS fell 12.10%, moving from 37.60 to 33.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.37 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 45.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.05"}, {"label": "12-Week Change", "value": "-12.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.37"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.21, "high": 33.59, "low": 31.2, "close": 33.05, "volume": 1427368}, "trend_line": 37.88457, "activity_lines": {"activity_5": 35.596667, "activity_10": 37.922071, "activity_20": 37.591079, "activity_30": 37.777476}, "trend_signal": 0, "fair_value": 32.260079, "relative_strength": -15.370345, "rate_of_change": -0.2170859418382764, "market_dynamics": 0.290021, "expectation": {"probability": 45.5539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 23.789974, "high": 26.168971, "low": 21.125497, "close": 21.125497, "volume": 1049479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.125497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.649697, "high": 25.322048, "low": 19.983578, "close": 24.817701, "volume": 3430183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.971599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.074633, "high": 29.023768, "low": 21.63936, "close": 28.985704, "volume": 2683591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.347312, "high": 30.479715, "low": 25.407692, "close": 29.080864, "volume": 1000180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.002442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.499568, "high": 33.315479, "low": 26.739931, "close": 26.739931, "volume": 716848}, "trend_line": null, "activity_lines": {"activity_5": 27.182741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.149939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.416387, "high": 27.225246, "low": 23.685298, "close": 23.723362, "volume": 770350}, "trend_line": null, "activity_lines": {"activity_5": 26.373882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.74551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.151582, "high": 27.082506, "low": 22.667087, "close": 26.616223, "volume": 1067117}, "trend_line": null, "activity_lines": {"activity_5": 26.356119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.869897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.178487, "high": 27.853301, "low": 25.255436, "close": 26.473483, "volume": 862794}, "trend_line": null, "activity_lines": {"activity_5": 26.170875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.945346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.540095, "high": 29.775531, "low": 26.245099, "close": 28.148297, "volume": 930773}, "trend_line": null, "activity_lines": {"activity_5": 26.711383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.190118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.081685, "high": 29.607194, "low": 27.843785, "close": 28.538453, "volume": 536601}, "trend_line": null, "activity_lines": {"activity_5": 27.444114, "activity_10": 27.03458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.424952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.862817, "high": 33.391607, "low": 27.862817, "close": 28.576517, "volume": 1241894}, "trend_line": null, "activity_lines": {"activity_5": 28.069632, "activity_10": 27.425774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.620548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.776352, "high": 31.583569, "low": 27.177666, "close": 30.527295, "volume": 983215}, "trend_line": null, "activity_lines": {"activity_5": 29.021865, "activity_10": 28.036182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.946111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.070527, "high": 30.531577, "low": 28.319585, "close": 28.842964, "volume": 439730}, "trend_line": null, "activity_lines": {"activity_5": 29.151917, "activity_10": 28.236536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.092022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.462325, "high": 30.641486, "low": 28.219572, "close": 29.56618, "volume": 847605}, "trend_line": null, "activity_lines": {"activity_5": 29.365075, "activity_10": 28.57098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.268748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.279879, "high": 31.973725, "low": 29.356828, "close": 30.451167, "volume": 1288919}, "trend_line": null, "activity_lines": {"activity_5": 29.778704, "activity_10": 29.057507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.480909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.746983, "high": 30.070527, "low": 28.168281, "close": 28.746052, "volume": 2626891}, "trend_line": null, "activity_lines": {"activity_5": 29.496446, "activity_10": 29.166536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.559981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.746052, "high": 38.407786, "low": 26.976711, "close": 33.835203, "volume": 2616133}, "trend_line": null, "activity_lines": {"activity_5": 30.89927, "activity_10": 30.109543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.929111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.141317, "high": 35.604926, "low": 32.457688, "close": 34.294374, "volume": 1336591}, "trend_line": null, "activity_lines": {"activity_5": 32.234623, "activity_10": 31.004782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.282737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.428299, "high": 35.308378, "low": 32.42899, "close": 34.294374, "volume": 958436}, "trend_line": null, "activity_lines": {"activity_5": 33.20655, "activity_10": 31.757822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.599139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3872, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.667451, "high": 35.81538, "low": 32.811633, "close": 33.299503, "volume": 641761}, "trend_line": null, "activity_lines": {"activity_5": 33.531639, "activity_10": 32.21823, "activity_20": 30.396385, "activity_30": null}, "trend_signal": 0, "fair_value": 28.834157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.404729, "high": 33.45256, "low": 30.621002, "close": 31.472383, "volume": 1095731}, "trend_line": null, "activity_lines": {"activity_5": 33.0578, "activity_10": 32.25987, "activity_20": 30.647645, "activity_30": null}, "trend_signal": 0, "fair_value": 28.959787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.520213, "high": 31.931554, "low": 29.214789, "close": 29.855716, "volume": 852775}, "trend_line": null, "activity_lines": {"activity_5": 31.863316, "activity_10": 31.954919, "activity_20": 30.695665, "activity_30": null}, "trend_signal": 0, "fair_value": 29.000511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.037472, "high": 32.180272, "low": 28.28688, "close": 31.89329, "volume": 824975}, "trend_line": null, "activity_lines": {"activity_5": 31.613323, "activity_10": 32.032646, "activity_20": 30.91375, "activity_30": null}, "trend_signal": 0, "fair_value": 29.126284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.323763, "high": 32.505519, "low": 30.109217, "close": 30.563606, "volume": 666421}, "trend_line": null, "activity_lines": {"activity_5": 31.080174, "activity_10": 31.813152, "activity_20": 30.991352, "activity_30": null}, "trend_signal": 0, "fair_value": 29.186172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.147136, "high": 33.45256, "low": 30.324454, "close": 32.046347, "volume": 641039}, "trend_line": null, "activity_lines": {"activity_5": 31.28999, "activity_10": 31.845112, "activity_20": 31.203107, "activity_30": null}, "trend_signal": 0, "fair_value": 29.300579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.065479, "high": 33.811288, "low": 30.841022, "close": 31.730667, "volume": 577330}, "trend_line": null, "activity_lines": {"activity_5": 31.478122, "activity_10": 31.790672, "activity_20": 31.359529, "activity_30": null}, "trend_signal": 0, "fair_value": 29.394044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.017649, "high": 32.687274, "low": 31.156702, "close": 31.558477, "volume": 479133}, "trend_line": null, "activity_lines": {"activity_5": 31.59164, "activity_10": 31.65066, "activity_20": 31.461421, "activity_30": null}, "trend_signal": 0, "fair_value": 29.474209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.505519, "high": 32.505519, "low": 29.540036, "close": 30.247925, "volume": 634327}, "trend_line": null, "activity_lines": {"activity_5": 31.154789, "activity_10": 31.31376, "activity_20": 31.414965, "activity_30": null}, "trend_signal": 0, "fair_value": 29.501841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.980075, "high": 31.261929, "low": 28.150739, "close": 28.564296, "volume": 922720}, "trend_line": null, "activity_lines": {"activity_5": 30.266419, "activity_10": 30.744317, "activity_20": 31.190189, "activity_30": null}, "trend_signal": 0, "fair_value": 29.469512, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.632377, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.996857, "high": 30.526288, "low": 27.746799, "close": 30.4782, "volume": 2121989}, "trend_line": 29.503135, "activity_lines": {"activity_5": 30.149305, "activity_10": 30.627041, "activity_20": 31.145709, "activity_30": 30.614938}, "trend_signal": 1, "fair_value": 29.503135, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.728152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.507053, "high": 33.190366, "low": 28.314238, "close": 32.084341, "volume": 3121260}, "trend_line": 29.86843, "activity_lines": {"activity_5": 30.672115, "activity_10": 30.853086, "activity_20": 31.244958, "activity_30": 30.781468}, "trend_signal": 1, "fair_value": 29.5864, "relative_strength": null, "rate_of_change": 1.2381565552270961, "market_dynamics": -0.669345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.142046, "high": 32.363251, "low": 30.343554, "close": 30.930228, "volume": 725384}, "trend_line": 30.072181, "activity_lines": {"activity_5": 30.786641, "activity_10": 30.858167, "activity_20": 31.217588, "activity_30": 30.849971}, "trend_signal": 1, "fair_value": 29.628394, "relative_strength": null, "rate_of_change": 0.6821617339779843, "market_dynamics": -0.661263, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.32455, "high": 33.911686, "low": 30.507053, "close": 33.5366, "volume": 860612}, "trend_line": 30.223877, "activity_lines": {"activity_5": 31.811842, "activity_10": 31.317596, "activity_20": 31.436525, "activity_30": 31.073482}, "trend_signal": 1, "fair_value": 29.746825, "relative_strength": null, "rate_of_change": 0.5044396347574562, "market_dynamics": -0.434058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.988627, "high": 36.498823, "low": 33.988627, "close": 35.027329, "volume": 889922}, "trend_line": 30.422093, "activity_lines": {"activity_5": 33.114707, "activity_10": 32.018189, "activity_20": 31.775085, "activity_30": 31.383382}, "trend_signal": 1, "fair_value": 29.902134, "relative_strength": null, "rate_of_change": 0.6558258558291465, "market_dynamics": -0.253817, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.027329, "high": 38.773387, "low": 34.200215, "close": 38.133816, "volume": 1066439}, "trend_line": 30.801889, "activity_lines": {"activity_5": 35.0222, "activity_10": 33.202439, "activity_20": 32.383496, "activity_30": 31.880912}, "trend_signal": 1, "fair_value": 30.137325, "relative_strength": null, "rate_of_change": 1.2484216651365798, "market_dynamics": 0.092873, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.114581, "high": 39.441811, "low": 32.497898, "close": 33.325012, "volume": 974773}, "trend_line": 31.121944, "activity_lines": {"activity_5": 34.816383, "activity_10": 33.40168, "activity_20": 32.497341, "activity_30": 32.043694}, "trend_signal": 1, "fair_value": 30.225872, "relative_strength": null, "rate_of_change": 1.039075882651223, "market_dynamics": 0.389544, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.709254, "high": 33.81099, "low": 30.71864, "close": 32.536368, "volume": 668450}, "trend_line": 31.319282, "activity_lines": {"activity_5": 34.264973, "activity_10": 33.428543, "activity_20": 32.514273, "activity_30": 32.134948}, "trend_signal": 1, "fair_value": 30.288317, "relative_strength": null, "rate_of_change": 0.6340799276549113, "market_dynamics": 0.400546, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.440192, "high": 32.882602, "low": 31.199521, "close": 32.401722, "volume": 486906}, "trend_line": 31.51689, "activity_lines": {"activity_5": 33.561605, "activity_10": 33.413144, "activity_20": 32.524566, "activity_30": 32.204782}, "trend_signal": 1, "fair_value": 30.343933, "relative_strength": null, "rate_of_change": 0.6309467758552029, "market_dynamics": 0.272963, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.267075, "high": 33.757805, "low": 31.32455, "close": 33.526982, "volume": 521028}, "trend_line": 31.69618, "activity_lines": {"activity_5": 33.308983, "activity_10": 33.563179, "activity_20": 32.651039, "activity_30": 32.334466}, "trend_signal": 1, "fair_value": 30.42555, "relative_strength": null, "rate_of_change": 0.5688695807232191, "market_dynamics": -0.006403, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.123274, "high": 34.301199, "low": 32.574839, "close": 34.046333, "volume": 500588}, "trend_line": 31.879776, "activity_lines": {"activity_5": 33.3295, "activity_10": 33.717411, "activity_20": 32.830629, "activity_30": 32.486089}, "trend_signal": 1, "fair_value": 30.51607, "relative_strength": null, "rate_of_change": 0.5792369932275796, "market_dynamics": -0.07486, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.998014, "high": 32.998014, "low": 29.401124, "close": 29.910761, "volume": 422961}, "trend_line": 31.92425, "activity_lines": {"activity_5": 32.243993, "activity_10": 33.054845, "activity_20": 32.612799, "activity_30": 32.359055}, "trend_signal": 1, "fair_value": 30.501306, "relative_strength": null, "rate_of_change": 0.13950537168141022, "market_dynamics": -0.250014, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.314701, "high": 31.970196, "low": 28.785501, "close": 31.709254, "volume": 2146674}, "trend_line": 31.963649, "activity_lines": {"activity_5": 31.9856, "activity_10": 32.758797, "activity_20": 32.573689, "activity_30": 32.345185}, "trend_signal": 1, "fair_value": 30.530067, "relative_strength": null, "rate_of_change": 0.12341401912339214, "market_dynamics": -0.235158, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.863886, "high": 35.826335, "low": 31.515964, "close": 34.821226, "volume": 1794518}, "trend_line": 32.162924, "activity_lines": {"activity_5": 32.819672, "activity_10": 33.014399, "activity_20": 32.822132, "activity_30": 32.529544}, "trend_signal": 1, "fair_value": 30.629861, "relative_strength": null, "rate_of_change": 0.62344258629544, "market_dynamics": -0.102315, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.821226, "high": 36.164593, "low": 30.926429, "close": 31.97986, "volume": 1554407}, "trend_line": 32.24338, "activity_lines": {"activity_5": 32.545321, "activity_10": 32.730032, "activity_20": 32.786026, "activity_30": 32.517734}, "trend_signal": 1, "fair_value": 30.660543, "relative_strength": null, "rate_of_change": 0.2501513854897185, "market_dynamics": -0.193971, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.815564, "high": 33.535846, "low": 31.071396, "close": 32.308454, "volume": 846283}, "trend_line": 32.30529, "activity_lines": {"activity_5": 32.483644, "activity_10": 32.560817, "activity_20": 32.77447, "activity_30": 32.521932}, "trend_signal": 1, "fair_value": 30.697163, "relative_strength": null, "rate_of_change": 0.19200840606660177, "market_dynamics": -0.155336, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.17315, "high": 32.946311, "low": 31.602944, "close": 32.617718, "volume": 854659}, "trend_line": 32.434346, "activity_lines": {"activity_5": 32.640913, "activity_10": 32.553748, "activity_20": 32.791121, "activity_30": 32.542089}, "trend_signal": 1, "fair_value": 30.738914, "relative_strength": null, "rate_of_change": 0.3994887524612796, "market_dynamics": -0.276885, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.443757, "high": 34.74391, "low": 31.929508, "close": 34.115717, "volume": 791124}, "trend_line": 32.443696, "activity_lines": {"activity_5": 33.117051, "activity_10": 32.831903, "activity_20": 32.946213, "activity_30": 32.650564}, "trend_signal": 1, "fair_value": 30.810761, "relative_strength": null, "rate_of_change": 0.02882746579815377, "market_dynamics": -0.539401, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.096388, "high": 35.57989, "low": 32.733692, "close": 35.314116, "volume": 780790}, "trend_line": 32.477687, "activity_lines": {"activity_5": 33.832225, "activity_10": 33.299232, "activity_20": 33.203262, "activity_30": 32.835753}, "trend_signal": 1, "fair_value": 30.904581, "relative_strength": null, "rate_of_change": 0.1047691976894381, "market_dynamics": -0.532297, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.710361, "high": 39.044616, "low": 35.562107, "close": 36.357883, "volume": 913192}, "trend_line": 32.546471, "activity_lines": {"activity_5": 34.862461, "activity_10": 33.903385, "activity_20": 33.535592, "activity_30": 33.086088}, "trend_signal": 1, "fair_value": 31.015873, "relative_strength": null, "rate_of_change": 0.2117884811193412, "market_dynamics": -0.34339, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.241909, "high": 45.084934, "low": 36.000296, "close": 44.77567, "volume": 984212}, "trend_line": 32.92901, "activity_lines": {"activity_5": 38.406759, "activity_10": 35.986574, "activity_20": 34.632503, "activity_30": 33.875069}, "trend_signal": 1, "fair_value": 31.291069, "relative_strength": null, "rate_of_change": 1.1753624532748923, "market_dynamics": 0.170172, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.891644, "high": 45.606818, "low": 41.518731, "close": 41.770008, "volume": 793450}, "trend_line": 33.272264, "activity_lines": {"activity_5": 40.118021, "activity_10": 37.3282, "activity_20": 35.375079, "activity_30": 34.445456}, "trend_signal": 1, "fair_value": 31.496538, "relative_strength": null, "rate_of_change": 1.0424060729429818, "market_dynamics": 0.657295, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.069608, "high": 44.070161, "low": 41.074163, "close": 43.625594, "volume": 721121}, "trend_line": 33.73126, "activity_lines": {"activity_5": 41.83766, "activity_10": 38.791582, "activity_20": 36.248254, "activity_30": 35.113412}, "trend_signal": 1, "fair_value": 31.729789, "relative_strength": 21.850656, "rate_of_change": 1.3795153825420448, "market_dynamics": 1.060901, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.031503, "high": 44.369761, "low": 42.330549, "close": 43.335658, "volume": 796712}, "trend_line": 34.112672, "activity_lines": {"activity_5": 42.826661, "activity_10": 39.985588, "activity_20": 37.033362, "activity_30": 35.733051}, "trend_signal": 1, "fair_value": 31.948768, "relative_strength": 18.667003, "rate_of_change": 1.1307374820863632, "market_dynamics": 1.328296, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.432303, "high": 44.756341, "low": 41.856988, "close": 42.301556, "volume": 979757}, "trend_line": 34.503937, "activity_lines": {"activity_5": 42.936192, "activity_10": 40.836768, "activity_20": 37.673322, "activity_30": 36.261366}, "trend_signal": 1, "fair_value": 32.140486, "relative_strength": 14.291155, "rate_of_change": 1.1469784600866124, "market_dynamics": 1.207318, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.765452, "high": 43.934858, "low": 40.686922, "close": 40.861544, "volume": 1293830}, "trend_line": 34.797777, "activity_lines": {"activity_5": 42.169474, "activity_10": 41.23846, "activity_20": 38.141499, "activity_30": 36.671534}, "trend_signal": 1, "fair_value": 32.299051, "relative_strength": 10.873273, "rate_of_change": 0.8516129623121066, "market_dynamics": 1.138684, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.706324, "high": 40.803337, "low": 29.103664, "close": 33.081165, "volume": 4588945}, "trend_line": 34.842794, "activity_lines": {"activity_5": 39.070239, "activity_10": 40.070027, "activity_20": 37.855699, "activity_30": 36.560785}, "trend_signal": 1, "fair_value": 32.313017, "relative_strength": -8.37971, "rate_of_change": 0.12936745930636404, "market_dynamics": 0.811828, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.518494, "high": 33.372201, "low": 30.442432, "close": 31.053609, "volume": 1423185}, "trend_line": 34.825965, "activity_lines": {"activity_5": 35.874407, "activity_10": 38.524521, "activity_20": 37.377959, "activity_30": 36.316321}, "trend_signal": 1, "fair_value": 32.290922, "relative_strength": -14.424058, "rate_of_change": -0.048299800526907556, "market_dynamics": 0.350029, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.704365, "high": 31.732695, "low": 29.365597, "close": 29.47231, "volume": 1320799}, "trend_line": 34.800111, "activity_lines": {"activity_5": 32.989608, "activity_10": 36.747181, "activity_20": 36.75668, "activity_30": 35.970924}, "trend_signal": 0, "fair_value": 32.242326, "relative_strength": -18.321673, "rate_of_change": -0.07423771315452532, "market_dynamics": -0.098221, "expectation": {"probability": 81.6092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.879762, "high": 31.073012, "low": 28.259658, "close": 28.27906, "volume": 1426874}, "trend_line": 34.790603, "activity_lines": {"activity_5": 30.631283, "activity_10": 34.859101, "activity_20": 36.035707, "activity_30": 35.550211}, "trend_signal": 0, "fair_value": 32.175152, "relative_strength": -19.883323, "rate_of_change": -0.027321751933503446, "market_dynamics": -0.606499, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.891011, "high": 30.131993, "low": 27.891011, "close": 29.423804, "volume": 1034239}, "trend_line": 34.755457, "activity_lines": {"activity_5": 29.589372, "activity_10": 33.326044, "activity_20": 35.448748, "activity_30": 35.203966}, "trend_signal": 0, "fair_value": 32.129296, "relative_strength": -18.861459, "rate_of_change": -0.1010215315900028, "market_dynamics": -0.854289, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.918566, "high": 30.621905, "low": 28.492487, "close": 28.899938, "volume": 1101463}, "trend_line": 34.64931, "activity_lines": {"activity_5": 29.135354, "activity_10": 31.976864, "activity_20": 34.833909, "activity_30": 34.826191}, "trend_signal": 0, "fair_value": 32.076356, "relative_strength": -21.395098, "rate_of_change": -0.30541103228767785, "market_dynamics": -0.933372, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.67681, "high": 30.083487, "low": 27.891011, "close": 28.182048, "volume": 1215988}, "trend_line": 34.557704, "activity_lines": {"activity_5": 28.720789, "activity_10": 30.731159, "activity_20": 34.155513, "activity_30": 34.408948}, "trend_signal": 0, "fair_value": 32.013544, "relative_strength": -22.276651, "rate_of_change": -0.26438044509399683, "market_dynamics": -0.977914, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.473859, "high": 28.337267, "low": 26.513438, "close": 27.153718, "volume": 1216196}, "trend_line": 34.344941, "activity_lines": {"activity_5": 28.154884, "activity_10": 29.579277, "activity_20": 33.395977, "activity_30": 33.931272}, "trend_signal": 0, "fair_value": 31.936404, "relative_strength": -24.680116, "rate_of_change": -0.6156745830104988, "market_dynamics": -1.001634, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.20145, "high": 29.258883, "low": 26.911188, "close": 27.891011, "volume": 1222893}, "trend_line": 34.107064, "activity_lines": {"activity_5": 27.989317, "activity_10": 28.855665, "activity_20": 32.743171, "activity_30": 33.514889}, "trend_signal": 0, "fair_value": 31.873195, "relative_strength": -23.371466, "rate_of_change": -0.6926114678723643, "market_dynamics": -1.005116, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.900712, "high": 28.948444, "low": 27.502962, "close": 27.541767, "volume": 1037838}, "trend_line": 33.753996, "activity_lines": {"activity_5": 27.733204, "activity_10": 28.330565, "activity_20": 32.076575, "activity_30": 33.091322}, "trend_signal": 0, "fair_value": 31.806557, "relative_strength": -22.811181, "rate_of_change": -1.0351755870865942, "market_dynamics": -1.009329, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.823103, "high": 28.220853, "low": 25.446303, "close": 25.873157, "volume": 1441527}, "trend_line": 33.5056, "activity_lines": {"activity_5": 27.046358, "activity_10": 27.744258, "activity_20": 31.273761, "activity_30": 32.58288}, "trend_signal": 0, "fair_value": 31.716657, "relative_strength": -26.431565, "rate_of_change": -0.7359010174676788, "market_dynamics": -1.005022, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.251505, "high": 26.367919, "low": 24.054178, "close": 25.368694, "volume": 1402905}, "trend_line": 33.266678, "activity_lines": {"activity_5": 26.393143, "activity_10": 27.197286, "activity_20": 30.455021, "activity_30": 32.057919}, "trend_signal": 0, "fair_value": 31.621912, "relative_strength": -25.184599, "rate_of_change": -0.7130807984337015, "market_dynamics": -1.000854, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.873931, "high": 26.253079, "low": 23.496358, "close": 25.989572, "volume": 1427130}, "trend_line": 33.05294, "activity_lines": {"activity_5": 26.134443, "activity_10": 26.866562, "activity_20": 29.737065, "activity_30": 31.588428}, "trend_signal": 0, "fair_value": 31.539083, "relative_strength": -21.291803, "rate_of_change": -0.6424987791086303, "market_dynamics": -1.007728, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.813901, "high": 28.331854, "low": 24.740452, "close": 25.550394, "volume": 4600295}, "trend_line": 32.787053, "activity_lines": {"activity_5": 25.806961, "activity_10": 26.519311, "activity_20": 29.021684, "activity_30": 31.104393}, "trend_signal": 0, "fair_value": 31.452291, "relative_strength": -22.496182, "rate_of_change": -0.8044276847989902, "market_dynamics": -0.956515, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.321395, "high": 26.409231, "low": 24.974583, "close": 24.994102, "volume": 1294026}, "trend_line": 32.485312, "activity_lines": {"activity_5": 25.45009, "activity_10": 26.120527, "activity_20": 28.304788, "activity_30": 30.601622}, "trend_signal": 0, "fair_value": 31.360031, "relative_strength": -22.502411, "rate_of_change": -0.9203053412577209, "market_dynamics": -0.956183, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.515886, "high": 25.345444, "low": 20.885349, "close": 22.388313, "volume": 992672}, "trend_line": 32.234564, "activity_lines": {"activity_5": 24.394466, "activity_10": 25.328504, "activity_20": 27.433919, "activity_30": 29.950202}, "trend_signal": 0, "fair_value": 31.233668, "relative_strength": -23.082515, "rate_of_change": -0.7718811504719472, "market_dynamics": -0.956041, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.207413, "high": 24.696437, "low": 20.787754, "close": 23.383783, "volume": 1712835}, "trend_line": 31.957048, "activity_lines": {"activity_5": 23.902989, "activity_10": 24.835869, "activity_20": 26.750151, "activity_30": 29.379184}, "trend_signal": 0, "fair_value": 31.124642, "relative_strength": -23.406619, "rate_of_change": -0.8609267989478577, "market_dynamics": -0.852773, "expectation": {"probability": 29.9517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.803442, "high": 24.003512, "low": 22.836567, "close": 23.657049, "volume": 682288}, "trend_line": 31.584909, "activity_lines": {"activity_5": 23.634928, "activity_10": 24.480159, "activity_20": 26.188797, "activity_30": 28.8437}, "trend_signal": 0, "fair_value": 31.022347, "relative_strength": -20.886203, "rate_of_change": -1.164497421664231, "market_dynamics": -0.825946, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.618011, "high": 25.286887, "low": 22.729896, "close": 25.111216, "volume": 864414}, "trend_line": 31.355954, "activity_lines": {"activity_5": 24.00709, "activity_10": 24.45242, "activity_20": 25.859644, "activity_30": 28.426043}, "trend_signal": 0, "fair_value": 30.942466, "relative_strength": -19.339342, "rate_of_change": -0.7248873188141816, "market_dynamics": -0.652634, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.857469, "high": 26.272598, "low": 24.135265, "close": 25.921255, "volume": 745147}, "trend_line": 31.143048, "activity_lines": {"activity_5": 24.678544, "activity_10": 24.622502, "activity_20": 25.689495, "activity_30": 28.075417}, "trend_signal": 0, "fair_value": 30.875517, "relative_strength": -18.623006, "rate_of_change": -0.6789970415188141, "market_dynamics": -0.396531, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.589432, "high": 26.085703, "low": 24.886747, "close": 25.384482, "volume": 653947}, "trend_line": 30.90194, "activity_lines": {"activity_5": 25.109264, "activity_10": 24.724452, "activity_20": 25.53937, "activity_30": 27.703897}, "trend_signal": 0, "fair_value": 30.803266, "relative_strength": -19.568859, "rate_of_change": -0.7741952553905467, "market_dynamics": -0.237283, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.409231, "high": 27.697486, "low": 25.82366, "close": 26.62394, "volume": 955282}, "trend_line": 30.652214, "activity_lines": {"activity_5": 25.753392, "activity_10": 25.060644, "activity_20": 25.543939, "activity_30": 27.427897}, "trend_signal": 0, "fair_value": 30.748989, "relative_strength": -19.423944, "rate_of_change": -0.8081240206925487, "market_dynamics": 0.035656, "expectation": {"probability": 36.0802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.126205, "high": 26.633699, "low": 24.818431, "close": 25.081937, "volume": 750905}, "trend_line": 30.311141, "activity_lines": {"activity_5": 25.667508, "activity_10": 25.093649, "activity_20": 25.422744, "activity_30": 27.068524}, "trend_signal": 0, "fair_value": 30.676335, "relative_strength": -21.641725, "rate_of_change": -1.1127189703164722, "market_dynamics": 0.136344, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.491837, "high": 25.82366, "low": 24.23286, "close": 24.301177, "volume": 1062635}, "trend_line": 29.909251, "activity_lines": {"activity_5": 25.226378, "activity_10": 25.0012, "activity_20": 25.248098, "activity_30": 26.680784}, "trend_signal": 0, "fair_value": 30.595637, "relative_strength": -24.898936, "rate_of_change": -1.3258821236719465, "market_dynamics": 0.163903, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.960293, "high": 26.057888, "low": 24.398772, "close": 25.335685, "volume": 1221084}, "trend_line": 29.261252, "activity_lines": {"activity_5": 25.184087, "activity_10": 25.119556, "activity_20": 25.190919, "activity_30": 26.385716}, "trend_signal": 0, "fair_value": 30.529887, "relative_strength": -22.567142, "rate_of_change": -2.1665504094368733, "market_dynamics": 0.268144, "expectation": {"probability": 34.7249, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.540634, "high": 26.03349, "low": 23.928792, "close": 24.164544, "volume": 1103631}, "trend_line": 28.674403, "activity_lines": {"activity_5": 24.790454, "activity_10": 25.018767, "activity_20": 25.04167, "activity_30": 26.056896}, "trend_signal": 0, "fair_value": 30.451303, "relative_strength": -25.545688, "rate_of_change": -2.0055498650570294, "market_dynamics": 0.230779, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.606578, "high": 25.539762, "low": 23.8895, "close": 24.056491, "volume": 1532411}, "trend_line": 28.022099, "activity_lines": {"activity_5": 24.442132, "activity_10": 24.866037, "activity_20": 24.904679, "activity_30": 25.758966}, "trend_signal": 0, "fair_value": 30.373317, "relative_strength": -25.333042, "rate_of_change": -2.274865147148838, "market_dynamics": 0.279624, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.076137, "high": 32.003286, "low": 23.796182, "close": 31.463022, "volume": 2867762}, "trend_line": 27.626345, "activity_lines": {"activity_5": 26.733817, "activity_10": 26.047718, "activity_20": 25.492718, "activity_30": 25.980961}, "trend_signal": 0, "fair_value": 30.386446, "relative_strength": -5.334718, "rate_of_change": -1.412292491008615, "market_dynamics": 0.604973, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.472845, "high": 32.002205, "low": 28.95816, "close": 31.846118, "volume": 1687967}, "trend_line": 27.27783, "activity_lines": {"activity_5": 28.727795, "activity_10": 27.157125, "activity_20": 26.096721, "activity_30": 26.253204}, "trend_signal": 0, "fair_value": 30.403823, "relative_strength": -5.594358, "rate_of_change": -1.2615313390171556, "market_dynamics": 0.868793, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.345146, "high": 32.356913, "low": 30.559405, "close": 32.268506, "volume": 1168083}, "trend_line": 26.991396, "activity_lines": {"activity_5": 30.359573, "activity_10": 28.220878, "activity_20": 26.722119, "activity_30": 26.575184}, "trend_signal": 0, "fair_value": 30.425761, "relative_strength": -3.773486, "rate_of_change": -1.050061533487084, "market_dynamics": 1.15612, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.895233, "high": 32.288152, "low": 30.716475, "close": 31.354969, "volume": 1129679}, "trend_line": 26.933856, "activity_lines": {"activity_5": 31.224651, "activity_10": 29.003129, "activity_20": 27.238004, "activity_30": 26.856704}, "trend_signal": 0, "fair_value": 30.436566, "relative_strength": -6.598875, "rate_of_change": -0.21317904416653008, "market_dynamics": 1.410289, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.767534, "high": 32.720364, "low": 30.672271, "close": 31.266562, "volume": 1294078}, "trend_line": 26.940954, "activity_lines": {"activity_5": 31.580897, "activity_10": 29.660751, "activity_20": 27.719366, "activity_30": 27.136234}, "trend_signal": 1, "fair_value": 30.446106, "relative_strength": -7.528022, "rate_of_change": 0.026353448982584276, "market_dynamics": 1.389441, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.070102, "high": 31.281296, "low": 28.8894, "close": 29.292142, "volume": 1147076}, "trend_line": 26.934949, "activity_lines": {"activity_5": 30.798333, "activity_10": 29.874977, "activity_20": 27.984603, "activity_30": 27.287923}, "trend_signal": 1, "fair_value": 30.432993, "relative_strength": -10.700218, "rate_of_change": -0.022289485368639186, "market_dynamics": 1.246303, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.488602, "high": 29.960105, "low": 28.909046, "close": 29.410018, "volume": 851166}, "trend_line": 26.972647, "activity_lines": {"activity_5": 30.199786, "activity_10": 30.034085, "activity_20": 28.245339, "activity_30": 27.447605}, "trend_signal": 1, "fair_value": 30.421498, "relative_strength": -12.014477, "rate_of_change": 0.1399594259487883, "market_dynamics": 1.059508, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.370726, "high": 32.307798, "low": 28.840285, "close": 31.089748, "volume": 930312}, "trend_line": 27.028179, "activity_lines": {"activity_5": 30.323555, "activity_10": 30.405711, "activity_20": 28.647671, "activity_30": 27.713225}, "trend_signal": 1, "fair_value": 30.428923, "relative_strength": -7.525921, "rate_of_change": 0.20588264844752915, "market_dynamics": 0.95428, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.178155, "high": 32.882443, "low": 30.313732, "close": 32.622134, "volume": 939525}, "trend_line": 27.152252, "activity_lines": {"activity_5": 31.036704, "activity_10": 30.951333, "activity_20": 29.166917, "activity_30": 28.074125}, "trend_signal": 1, "fair_value": 30.453025, "relative_strength": -2.89779, "rate_of_change": 0.4590505338890911, "market_dynamics": 0.869774, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.602488, "high": 33.260628, "low": 32.425674, "close": 32.710541, "volume": 1027322}, "trend_line": 27.303202, "activity_lines": {"activity_5": 31.694844, "activity_10": 31.359255, "activity_20": 29.645851, "activity_30": 28.432724}, "trend_signal": 1, "fair_value": 30.477563, "relative_strength": -2.218293, "rate_of_change": 0.5559391537762619, "market_dynamics": 0.913248, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.101516, "high": 33.10346, "low": 31.178155, "close": 32.44532, "volume": 638177}, "trend_line": 27.479588, "activity_lines": {"activity_5": 32.168312, "activity_10": 31.561609, "activity_20": 30.055112, "activity_30": 28.764474}, "trend_signal": 1, "fair_value": 30.498722, "relative_strength": -3.126905, "rate_of_change": 0.6460267920224185, "market_dynamics": 0.991224, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.121162, "high": 33.005749, "low": 30.136919, "close": 32.897178, "volume": 1187843}, "trend_line": 27.646461, "activity_lines": {"activity_5": 32.582187, "activity_10": 31.828258, "activity_20": 30.465558, "activity_30": 29.113996}, "trend_signal": 1, "fair_value": 30.524237, "relative_strength": -3.042088, "rate_of_change": 0.6072616518122431, "market_dynamics": 1.026547, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.143931, "high": 33.923672, "low": 32.186527, "close": 33.134061, "volume": 2391028}, "trend_line": 27.83287, "activity_lines": {"activity_5": 32.842546, "activity_10": 32.118867, "activity_20": 30.861489, "activity_30": 29.468035}, "trend_signal": 1, "fair_value": 30.551709, "relative_strength": -3.100002, "rate_of_change": 0.6742598989433084, "market_dynamics": 1.112136, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.124191, "high": 33.790425, "low": 27.41925, "close": 29.807824, "volume": 2526956}, "trend_line": 27.964026, "activity_lines": {"activity_5": 31.857872, "activity_10": 31.788968, "activity_20": 30.906289, "activity_30": 29.595451}, "trend_signal": 1, "fair_value": 30.54396, "relative_strength": -12.199764, "rate_of_change": 0.47122700605435486, "market_dynamics": 0.928075, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.400032, "high": 31.870683, "low": 29.393278, "close": 31.189643, "volume": 1421213}, "trend_line": 28.158058, "activity_lines": {"activity_5": 31.521425, "activity_10": 31.738439, "activity_20": 31.061627, "activity_30": 29.803555}, "trend_signal": 1, "fair_value": 30.550617, "relative_strength": -8.786295, "rate_of_change": 0.6938628937049335, "market_dynamics": 0.654377, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.238994, "high": 31.801592, "low": 28.815875, "close": 28.82081, "volume": 1013076}, "trend_line": 28.252432, "activity_lines": {"activity_5": 30.49676, "activity_10": 31.258612, "activity_20": 30.96962, "activity_30": 29.846313}, "trend_signal": 1, "fair_value": 30.532965, "relative_strength": -13.205307, "rate_of_change": 0.3351580567097291, "market_dynamics": 0.202522, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.54133, "high": 30.873799, "low": 29.008342, "close": 29.985486, "volume": 1050341}, "trend_line": 28.400269, "activity_lines": {"activity_5": 30.101954, "activity_10": 30.999113, "activity_20": 30.97073, "activity_30": 29.958123}, "trend_signal": 1, "fair_value": 30.527435, "relative_strength": -10.77308, "rate_of_change": 0.5232717664801482, "market_dynamics": -0.292248, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.27172, "high": 31.288345, "low": 29.482109, "close": 31.061331, "volume": 1076761}, "trend_line": 28.60251, "activity_lines": {"activity_5": 30.259876, "activity_10": 30.92476, "activity_20": 31.047234, "activity_30": 30.129805}, "trend_signal": 1, "fair_value": 30.532774, "relative_strength": -8.776669, "rate_of_change": 0.712109452202714, "market_dynamics": -0.480776, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.061331, "high": 32.07312, "low": 30.449383, "close": 31.574579, "volume": 1034999}, "trend_line": 28.908718, "activity_lines": {"activity_5": 30.727063, "activity_10": 30.944241, "activity_20": 31.145354, "activity_30": 30.321551}, "trend_signal": 1, "fair_value": 30.543089, "relative_strength": -7.279662, "rate_of_change": 1.0705633876187846, "market_dynamics": -0.516664, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.574579, "high": 31.6338, "low": 30.113798, "close": 31.090942, "volume": 838978}, "trend_line": 29.165624, "activity_lines": {"activity_5": 30.915253, "activity_10": 30.894835, "activity_20": 31.162127, "activity_30": 30.46234}, "trend_signal": 1, "fair_value": 30.54846, "relative_strength": -6.127065, "rate_of_change": 0.8886800168724216, "market_dynamics": -0.414825, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.525228, "high": 32.166787, "low": 30.478993, "close": 31.258734, "volume": 784338}, "trend_line": 29.419013, "activity_lines": {"activity_5": 31.165955, "activity_10": 30.905383, "activity_20": 31.161383, "activity_30": 30.597379}, "trend_signal": 1, "fair_value": 30.555356, "relative_strength": -4.803894, "rate_of_change": 0.8687933438351895, "market_dynamics": -0.344336, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.99224, "high": 31.811462, "low": 29.896655, "close": 31.604189, "volume": 840031}, "trend_line": 29.635446, "activity_lines": {"activity_5": 31.36928, "activity_10": 31.000316, "activity_20": 31.194512, "activity_30": 30.738358}, "trend_signal": 1, "fair_value": 30.565441, "relative_strength": -0.845982, "rate_of_change": 0.7356908948644949, "market_dynamics": -0.342221, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.396916, "high": 33.874321, "low": 30.400032, "close": 33.311723, "volume": 750593}, "trend_line": 29.881795, "activity_lines": {"activity_5": 32.033869, "activity_10": 31.429218, "activity_20": 31.391416, "activity_30": 30.975538}, "trend_signal": 1, "fair_value": 30.591596, "relative_strength": 1.758745, "rate_of_change": 0.831264695662075, "market_dynamics": -0.287737, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.06497, "high": 36.480038, "low": 32.961333, "close": 35.453544, "volume": 789227}, "trend_line": 30.21743, "activity_lines": {"activity_5": 33.262373, "activity_10": 32.244313, "activity_20": 31.787335, "activity_30": 31.335005}, "trend_signal": 1, "fair_value": 30.637464, "relative_strength": 8.756148, "rate_of_change": 1.1232089638524054, "market_dynamics": -0.087707, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.532505, "high": 36.563935, "low": 34.338218, "close": 35.522635, "volume": 1146102}, "trend_line": 30.514053, "activity_lines": {"activity_5": 34.255309, "activity_10": 32.969319, "activity_20": 32.170316, "activity_30": 31.677277}, "trend_signal": 1, "fair_value": 30.683119, "relative_strength": 10.325551, "rate_of_change": 0.9816288148925977, "market_dynamics": 0.186937, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.621777, "high": 38.258958, "low": 34.045417, "close": 36.018346, "volume": 2573076}, "trend_line": 30.8786, "activity_lines": {"activity_5": 35.118036, "activity_10": 33.705674, "activity_20": 32.580242, "activity_30": 32.032392}, "trend_signal": 1, "fair_value": 30.73252, "relative_strength": 11.897991, "rate_of_change": 1.194685609283035, "market_dynamics": 0.579257, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.325686, "high": 37.118824, "low": 35.522635, "close": 35.730833, "volume": 814063}, "trend_line": 31.259589, "activity_lines": {"activity_5": 35.567618, "activity_10": 34.258888, "activity_20": 32.930756, "activity_30": 32.34544}, "trend_signal": 1, "fair_value": 30.778376, "relative_strength": 9.488084, "rate_of_change": 1.2338286062191925, "market_dynamics": 0.800958, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.354093, "high": 35.552378, "low": 34.025588, "close": 34.838554, "volume": 934845}, "trend_line": 31.576351, "activity_lines": {"activity_5": 35.444664, "activity_10": 34.54541, "activity_20": 33.166191, "activity_30": 32.57634}, "trend_signal": 1, "fair_value": 30.815286, "relative_strength": 7.842264, "rate_of_change": 1.0133274624947906, "market_dynamics": 0.929733, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.007096, "high": 36.613199, "low": 34.223873, "close": 36.613199, "volume": 1000660}, "trend_line": 31.991306, "activity_lines": {"activity_5": 35.811469, "activity_10": 35.085917, "activity_20": 33.552789, "activity_30": 32.901298}, "trend_signal": 1, "fair_value": 30.86752, "relative_strength": 11.39879, "rate_of_change": 1.3141322124269603, "market_dynamics": 1.035821, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.642941, "high": 43.622549, "low": 36.186887, "close": 39.716348, "volume": 1599027}, "trend_line": 32.513301, "activity_lines": {"activity_5": 37.135347, "activity_10": 36.099023, "activity_20": 34.21592, "activity_30": 33.399688}, "trend_signal": 1, "fair_value": 30.946527, "relative_strength": 20.887983, "rate_of_change": 1.6316776814300635, "market_dynamics": 1.133121, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.200809, "high": 40.598713, "low": 38.358101, "close": 40.023689, "volume": 1343434}, "trend_line": 32.798657, "activity_lines": {"activity_5": 38.282092, "activity_10": 37.011182, "activity_20": 34.87496, "activity_30": 33.884229}, "trend_signal": 1, "fair_value": 31.026856, "relative_strength": 21.761075, "rate_of_change": 0.8776592693556406, "market_dynamics": 1.312501, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.410343, "high": 40.430172, "low": 37.683934, "close": 39.88489, "volume": 1314329}, "trend_line": 33.066616, "activity_lines": {"activity_5": 39.115547, "activity_10": 37.738743, "activity_20": 35.484695, "activity_30": 34.341406}, "trend_signal": 1, "fair_value": 31.104558, "relative_strength": 20.360245, "rate_of_change": 0.8169816221438723, "market_dynamics": 1.449935, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.498235, "high": 47.360208, "low": 39.379265, "close": 47.290809, "volume": 1602438}, "trend_line": 33.567359, "activity_lines": {"activity_5": 42.140704, "activity_10": 39.662276, "activity_20": 36.766479, "activity_30": 35.259096}, "trend_signal": 1, "fair_value": 31.245308, "relative_strength": 41.6936, "rate_of_change": 1.5143460703689784, "market_dynamics": 1.557217, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.300723, "high": 48.748199, "low": 44.673456, "close": 46.497672, "volume": 1401796}, "trend_line": 34.072116, "activity_lines": {"activity_5": 44.071333, "activity_10": 41.187438, "activity_20": 37.905314, "activity_30": 36.093309}, "trend_signal": 1, "fair_value": 31.376794, "relative_strength": 39.90928, "rate_of_change": 1.5037137714647073, "market_dynamics": 1.542137, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.773934, "high": 46.344001, "low": 42.313873, "close": 43.691949, "volume": 989295}, "trend_line": 34.486296, "activity_lines": {"activity_5": 44.407755, "activity_10": 42.001665, "activity_20": 38.697462, "activity_30": 36.713944}, "trend_signal": 1, "fair_value": 31.482052, "relative_strength": 29.140059, "rate_of_change": 1.215598115479537, "market_dynamics": 1.428299, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.523407, "high": 44.038946, "low": 41.094424, "close": 41.20348, "volume": 1077383}, "trend_line": 34.88334, "activity_lines": {"activity_5": 43.649648, "activity_10": 42.214911, "activity_20": 39.193078, "activity_30": 37.14731}, "trend_signal": 1, "fair_value": 31.564437, "relative_strength": 21.632498, "rate_of_change": 1.151309494066843, "market_dynamics": 1.205896, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.717684, "high": 41.917304, "low": 36.176973, "close": 37.208052, "volume": 1178631}, "trend_line": 35.143275, "activity_lines": {"activity_5": 41.481079, "activity_10": 41.60744, "activity_20": 39.249212, "activity_30": 37.297292}, "trend_signal": 1, "fair_value": 31.611862, "relative_strength": 11.593127, "rate_of_change": 0.7451551370941137, "market_dynamics": 0.756886, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.048088, "high": 37.059338, "low": 31.26487, "close": 32.191458, "volume": 1539388}, "trend_line": 35.179998, "activity_lines": {"activity_5": 37.818767, "activity_10": 40.061002, "activity_20": 38.793182, "activity_30": 37.106852}, "trend_signal": 1, "fair_value": 31.616692, "relative_strength": -2.053258, "rate_of_change": 0.10449509899118664, "market_dynamics": 0.215602, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.91878, "high": 33.317313, "low": 30.796196, "close": 31.434247, "volume": 2669849}, "trend_line": 35.140402, "activity_lines": {"activity_5": 34.910675, "activity_10": 38.425019, "activity_20": 38.259655, "activity_30": 36.865191}, "trend_signal": 0, "fair_value": 31.615184, "relative_strength": -2.703179, "rate_of_change": -0.11255259309564478, "market_dynamics": -0.229982, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.713219, "high": 35.130635, "low": 27.120133, "close": 27.996904, "volume": 2432109}, "trend_line": 34.983281, "activity_lines": {"activity_5": 31.861031, "activity_10": 36.258227, "activity_20": 37.39943, "activity_30": 36.40432}, "trend_signal": 0, "fair_value": 31.585526, "relative_strength": -11.3177, "rate_of_change": -0.44712351327114475, "market_dynamics": -0.587818, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.724226, "high": 31.802889, "low": 28.126427, "close": 30.139016, "volume": 1516573}, "trend_line": 34.906404, "activity_lines": {"activity_5": 30.57176, "activity_10": 34.693991, "activity_20": 36.757949, "activity_30": 36.091787}, "trend_signal": 0, "fair_value": 31.573766, "relative_strength": -7.737613, "rate_of_change": -0.21975354455745902, "market_dynamics": -0.772684, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.800264, "high": 35.449461, "low": 29.072942, "close": 34.921406, "volume": 1569721}, "trend_line": 34.973878, "activity_lines": {"activity_5": 31.614251, "activity_10": 34.179002, "activity_20": 36.577266, "activity_30": 36.092754}, "trend_signal": 0, "fair_value": 31.600763, "relative_strength": 2.902537, "rate_of_change": 0.1932997738752956, "market_dynamics": -0.765383, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.60258, "high": 34.692249, "low": 32.061935, "close": 34.27379, "volume": 1023758}, "trend_line": 35.011869, "activity_lines": {"activity_5": 32.593312, "activity_10": 33.636509, "activity_20": 36.319109, "activity_30": 36.047587}, "trend_signal": 0, "fair_value": 31.622147, "relative_strength": -3.473359, "rate_of_change": 0.10862678711236458, "market_dynamics": -0.800304, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.204047, "high": 37.701169, "low": 34.109396, "close": 37.601536, "volume": 943697}, "trend_line": 35.27166, "activity_lines": {"activity_5": 34.5428, "activity_10": 33.935734, "activity_20": 36.373299, "activity_30": 36.214663}, "trend_signal": 0, "fair_value": 31.669603, "relative_strength": 5.070725, "rate_of_change": 0.7420083743601346, "market_dynamics": -0.753722, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.554345, "high": 39.839993, "low": 36.13693, "close": 39.02629, "volume": 1129056}, "trend_line": 35.532881, "activity_lines": {"activity_5": 36.556053, "activity_10": 34.655754, "activity_20": 36.552952, "activity_30": 36.456897}, "trend_signal": 0, "fair_value": 31.72753, "relative_strength": 7.710361, "rate_of_change": 0.7405974087979023, "market_dynamics": -0.627589, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.737354, "high": 42.523412, "low": 37.616979, "close": 40.281667, "volume": 1332143}, "trend_line": 35.91491, "activity_lines": {"activity_5": 38.252473, "activity_10": 35.688853, "activity_20": 36.835479, "activity_30": 36.76327}, "trend_signal": 0, "fair_value": 31.794359, "relative_strength": 8.240081, "rate_of_change": 1.0751422042023435, "market_dynamics": -0.517409, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.451043, "high": 41.686494, "low": 38.219262, "close": 38.78717, "volume": 1129491}, "trend_line": 36.208299, "activity_lines": {"activity_5": 38.77455, "activity_10": 36.466987, "activity_20": 36.955373, "activity_30": 36.948577}, "trend_signal": 1, "fair_value": 31.848567, "relative_strength": 3.722874, "rate_of_change": 0.8169002790206008, "market_dynamics": -0.413666, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.647684, "high": 40.326502, "low": 36.07715, "close": 39.942914, "volume": 1170445}, "trend_line": 36.504352, "activity_lines": {"activity_5": 39.424158, "activity_10": 37.426544, "activity_20": 37.170783, "activity_30": 37.18952}, "trend_signal": 1, "fair_value": 31.910831, "relative_strength": 5.495264, "rate_of_change": 0.817638519832154, "market_dynamics": -0.302547, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.720053, "high": 42.503485, "low": 40.421153, "close": 42.03521, "volume": 792201}, "trend_line": 36.85304, "activity_lines": {"activity_5": 40.393256, "activity_10": 38.625583, "activity_20": 37.561153, "activity_30": 37.54635}, "trend_signal": 1, "fair_value": 31.988116, "relative_strength": 8.858926, "rate_of_change": 0.9551956983101708, "market_dynamics": -0.153378, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.7662, "high": 44.904643, "low": 40.53075, "close": 41.367668, "volume": 1104730}, "trend_line": 37.195597, "activity_lines": {"activity_5": 40.844262, "activity_10": 39.510507, "activity_20": 37.862129, "activity_30": 37.837616}, "trend_signal": 1, "fair_value": 32.059173, "relative_strength": 9.331308, "rate_of_change": 0.9295216893911584, "market_dynamics": -0.020017, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.015283, "high": 44.94, "low": 40.32152, "close": 43.45, "volume": 1268315}, "trend_line": 37.601973, "activity_lines": {"activity_5": 41.833287, "activity_10": 40.530931, "activity_20": 38.353558, "activity_30": 38.241126}, "trend_signal": 1, "fair_value": 32.144819, "relative_strength": 13.434555, "rate_of_change": 1.0925379151731363, "market_dynamics": 0.269729, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.15, "high": 44.55, "low": 38.615, "close": 40.73, "volume": 1834393}, "trend_line": 37.906167, "activity_lines": {"activity_5": 41.704423, "activity_10": 40.814792, "activity_20": 38.569624, "activity_30": 38.442934}, "trend_signal": 1, "fair_value": 32.208887, "relative_strength": 4.824174, "rate_of_change": 0.8089841455925797, "market_dynamics": 0.527649, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.51, "high": 41.31, "low": 35.0, "close": 38.57, "volume": 2940837}, "trend_line": 38.081443, "activity_lines": {"activity_5": 40.726036, "activity_10": 40.600315, "activity_20": 38.575952, "activity_30": 38.485762}, "trend_signal": 1, "fair_value": 32.256007, "relative_strength": 1.637914, "rate_of_change": 0.4623944172461348, "market_dynamics": 0.661415, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.9, "high": 38.14, "low": 31.48, "close": 32.02, "volume": 1707778}, "trend_line": 37.966991, "activity_lines": {"activity_5": 37.655845, "activity_10": 39.116815, "activity_20": 37.999997, "activity_30": 38.094701}, "trend_signal": 0, "fair_value": 32.254271, "relative_strength": -17.151187, "rate_of_change": -0.3005453338519761, "market_dynamics": 0.558136, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.21, "high": 33.59, "low": 31.2, "close": 33.05, "volume": 1427368}, "trend_line": 37.88457, "activity_lines": {"activity_5": 35.596667, "activity_10": 37.922071, "activity_20": 37.591079, "activity_30": 37.777476}, "trend_signal": 0, "fair_value": 32.260079, "relative_strength": -15.370345, "rate_of_change": -0.2170859418382764, "market_dynamics": 0.290021, "expectation": {"probability": 45.5539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95701d87-6a35-4bfd-abb9-9b374ab88550/", "share_image": "https://sharemaestro.com/terminal/95701d87-6a35-4bfd-abb9-9b374ab88550/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}