{"ticker": {"uuid": "95701d87-6a35-4bfd-abb9-9b374ab88550", "symbol": "WS", "name": "Worthington Steel Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WS rose 30.58%, moving from 32.31 to 42.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.86 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 58.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.19"}, {"label": "12-Week Change", "value": "30.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.86"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.87, "high": 42.66, "low": 40.57, "close": 42.19, "volume": 792201}, "trend_line": 36.988747, "activity_lines": {"activity_5": 40.542, "activity_10": 38.767818, "activity_20": 37.69947, "activity_30": 37.684612}, "trend_signal": 1, "fair_value": 32.189775, "relative_strength": 8.858933, "rate_of_change": 0.9552012017432899, "market_dynamics": -0.152997, "expectation": {"probability": 58.3573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 20.725747, "high": 25.415305, "low": 20.057174, "close": 24.9091, "volume": 3430183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.166932, "high": 29.130604, "low": 21.719014, "close": 29.0924, "volume": 2683591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.00075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.455429, "high": 30.592004, "low": 25.501296, "close": 29.188, "volume": 1000180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.729833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.608199, "high": 33.438163, "low": 26.8384, "close": 26.8384, "volume": 716848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.506975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.513639, "high": 27.325476, "low": 23.772496, "close": 23.8107, "volume": 770350}, "trend_line": null, "activity_lines": {"activity_5": 26.471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.76772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.240486, "high": 27.1822, "low": 22.750527, "close": 26.7142, "volume": 1067117}, "trend_line": null, "activity_lines": {"activity_5": 26.45316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.274918, "high": 27.955901, "low": 25.348467, "close": 26.571, "volume": 862794}, "trend_line": null, "activity_lines": {"activity_5": 26.267247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.731971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.637873, "high": 29.885229, "low": 26.34179, "close": 28.252, "volume": 930773}, "trend_line": null, "activity_lines": {"activity_5": 26.80976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.921975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.185051, "high": 29.716175, "low": 27.946276, "close": 28.6435, "volume": 536601}, "trend_line": null, "activity_lines": {"activity_5": 27.545173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.113256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.965374, "high": 33.514514, "low": 27.965374, "close": 28.6817, "volume": 1241894}, "trend_line": null, "activity_lines": {"activity_5": 28.17298, "activity_10": 27.526758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.882311, "high": 31.699864, "low": 27.277738, "close": 30.6397, "volume": 983215}, "trend_line": null, "activity_lines": {"activity_5": 29.12872, "activity_10": 28.139413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.576427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.181284, "high": 30.644032, "low": 28.423893, "close": 28.9492, "volume": 439730}, "trend_line": null, "activity_lines": {"activity_5": 29.25926, "activity_10": 28.340511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.690825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.567179, "high": 30.754368, "low": 28.323531, "close": 29.6751, "volume": 847605}, "trend_line": null, "activity_lines": {"activity_5": 29.47322, "activity_10": 28.676195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.843462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.391381, "high": 32.091465, "low": 29.464931, "close": 30.5633, "volume": 1288919}, "trend_line": null, "activity_lines": {"activity_5": 29.888373, "activity_10": 29.164513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.037736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.013657, "high": 30.340101, "low": 28.420802, "close": 28.8519, "volume": 2626891}, "trend_line": null, "activity_lines": {"activity_5": 29.605073, "activity_10": 29.273942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.092013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.851908, "high": 38.549222, "low": 27.076052, "close": 33.9598, "volume": 2616133}, "trend_line": null, "activity_lines": {"activity_5": 31.01306, "activity_10": 30.220422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.45875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.267079, "high": 35.73608, "low": 32.577248, "close": 34.4207, "volume": 1336591}, "trend_line": null, "activity_lines": {"activity_5": 32.35334, "activity_10": 31.118964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.809453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7831, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.555118, "high": 35.438439, "low": 32.548444, "close": 34.4207, "volume": 958436}, "trend_line": null, "activity_lines": {"activity_5": 33.328853, "activity_10": 31.874784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.121189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.795085, "high": 35.94724, "low": 32.932434, "close": 33.4221, "volume": 641761}, "trend_line": null, "activity_lines": {"activity_5": 33.655127, "activity_10": 32.336882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.347553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.527764, "high": 33.575771, "low": 30.733784, "close": 31.5883, "volume": 1095731}, "trend_line": null, "activity_lines": {"activity_5": 33.179547, "activity_10": 32.378678, "activity_20": 30.76051, "activity_30": null}, "trend_signal": 0, "fair_value": 29.45959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.636329, "high": 32.049185, "low": 29.322412, "close": 29.9657, "volume": 852775}, "trend_line": null, "activity_lines": {"activity_5": 31.980673, "activity_10": 32.072609, "activity_20": 30.80871, "activity_30": null}, "trend_signal": 0, "fair_value": 29.48369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.14805, "high": 32.298739, "low": 28.391014, "close": 32.0107, "volume": 824975}, "trend_line": null, "activity_lines": {"activity_5": 31.72974, "activity_10": 32.150613, "activity_20": 31.027594, "activity_30": null}, "trend_signal": 0, "fair_value": 29.598555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.442842, "high": 32.625267, "low": 30.220138, "close": 30.6762, "volume": 666421}, "trend_line": null, "activity_lines": {"activity_5": 31.19464, "activity_10": 31.930316, "activity_20": 31.105486, "activity_30": null}, "trend_signal": 0, "fair_value": 29.645409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.261877, "high": 33.575793, "low": 30.436164, "close": 32.1644, "volume": 641039}, "trend_line": null, "activity_lines": {"activity_5": 31.40524, "activity_10": 31.9624, "activity_20": 31.318025, "activity_30": null}, "trend_signal": 0, "fair_value": 29.750367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.183545, "high": 33.935782, "low": 30.954579, "close": 31.8475, "volume": 577330}, "trend_line": null, "activity_lines": {"activity_5": 31.594053, "activity_10": 31.907755, "activity_20": 31.47502, "activity_30": null}, "trend_signal": 0, "fair_value": 29.834252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.135563, "high": 32.807654, "low": 31.271445, "close": 31.6747, "volume": 479133}, "trend_line": null, "activity_lines": {"activity_5": 31.707987, "activity_10": 31.767225, "activity_20": 31.577289, "activity_30": null}, "trend_signal": 0, "fair_value": 29.905038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.625206, "high": 32.625206, "low": 29.648804, "close": 30.3593, "volume": 634327}, "trend_line": null, "activity_lines": {"activity_5": 31.26952, "activity_10": 31.42908, "activity_20": 31.530659, "activity_30": null}, "trend_signal": 0, "fair_value": 29.921863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.252597, "high": 31.546103, "low": 28.25442, "close": 28.6695, "volume": 922720}, "trend_line": null, "activity_lines": {"activity_5": 30.37788, "activity_10": 30.857542, "activity_20": 31.305057, "activity_30": null}, "trend_signal": 0, "fair_value": 29.877136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.099922, "high": 30.638665, "low": 27.848944, "close": 30.5904, "volume": 2121989}, "trend_line": null, "activity_lines": {"activity_5": 30.26032, "activity_10": 30.739825, "activity_20": 31.260409, "activity_30": null}, "trend_signal": 0, "fair_value": 29.901731, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.526771, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.619403, "high": 33.312598, "low": 28.418513, "close": 32.2025, "volume": 3121260}, "trend_line": 29.978423, "activity_lines": {"activity_5": 30.78506, "activity_10": 30.966704, "activity_20": 31.360024, "activity_30": 30.894825}, "trend_signal": 1, "fair_value": 29.978423, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.585973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.26038, "high": 32.482399, "low": 30.455266, "close": 31.0441, "volume": 725384}, "trend_line": 30.182923, "activity_lines": {"activity_5": 30.9, "activity_10": 30.971796, "activity_20": 31.332549, "activity_30": 30.963578}, "trend_signal": 1, "fair_value": 30.0128, "relative_strength": null, "rate_of_change": 0.6821572969331958, "market_dynamics": -0.583618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.439904, "high": 34.036568, "low": 30.619397, "close": 33.6601, "volume": 860612}, "trend_line": 30.33518, "activity_lines": {"activity_5": 31.92898, "activity_10": 31.432918, "activity_20": 31.552291, "activity_30": 31.187912}, "trend_signal": 1, "fair_value": 30.126778, "relative_strength": null, "rate_of_change": 0.5044474983420337, "market_dynamics": -0.344827, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.113774, "high": 36.633212, "low": 34.113774, "close": 35.1563, "volume": 889922}, "trend_line": 30.534123, "activity_lines": {"activity_5": 33.23664, "activity_10": 32.136087, "activity_20": 31.892096, "activity_30": 31.498952}, "trend_signal": 1, "fair_value": 30.279188, "relative_strength": null, "rate_of_change": 0.6558161184472941, "market_dynamics": -0.158339, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.156277, "high": 38.916125, "low": 34.326117, "close": 38.2742, "volume": 1066439}, "trend_line": 30.915317, "activity_lines": {"activity_5": 35.151147, "activity_10": 33.324691, "activity_20": 32.502743, "activity_30": 31.998312}, "trend_signal": 1, "fair_value": 30.514335, "relative_strength": null, "rate_of_change": 1.2484196778797303, "market_dynamics": 0.194948, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.254902, "high": 39.587018, "low": 32.617541, "close": 33.4477, "volume": 974773}, "trend_line": 31.23655, "activity_lines": {"activity_5": 34.944567, "activity_10": 33.524662, "activity_20": 32.617004, "activity_30": 32.161692}, "trend_signal": 1, "fair_value": 30.598146, "relative_strength": null, "rate_of_change": 1.0390739321870754, "market_dynamics": 0.496862, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.826039, "high": 33.935516, "low": 30.831777, "close": 32.6562, "volume": 668450}, "trend_line": 31.434617, "activity_lines": {"activity_5": 34.39114, "activity_10": 33.551629, "activity_20": 32.634, "activity_30": 32.253282}, "trend_signal": 1, "fair_value": 30.655314, "relative_strength": null, "rate_of_change": 0.6340873111787256, "market_dynamics": 0.507945, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.559612, "high": 33.003651, "low": 31.314373, "close": 32.521, "volume": 486906}, "trend_line": 31.63295, "activity_lines": {"activity_5": 33.685173, "activity_10": 33.536169, "activity_20": 32.644327, "activity_30": 32.323371}, "trend_signal": 1, "fair_value": 30.705738, "relative_strength": null, "rate_of_change": 0.6309381787600645, "market_dynamics": 0.376344, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.385855, "high": 33.882072, "low": 31.43986, "close": 33.6504, "volume": 521028}, "trend_line": 31.812897, "activity_lines": {"activity_5": 33.431613, "activity_10": 33.686751, "activity_20": 32.771262, "activity_30": 32.453529}, "trend_signal": 1, "fair_value": 30.783229, "relative_strength": null, "rate_of_change": 0.56885936973946, "market_dynamics": 0.087764, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.248924, "high": 34.427505, "low": 32.694788, "close": 34.1717, "volume": 500588}, "trend_line": 31.99717, "activity_lines": {"activity_5": 33.452213, "activity_10": 33.841553, "activity_20": 32.951513, "activity_30": 32.60571}, "trend_signal": 1, "fair_value": 30.870113, "relative_strength": null, "rate_of_change": 0.57923992272694, "market_dynamics": 0.012482, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.11952, "high": 33.11952, "low": 29.509386, "close": 30.0209, "volume": 422961}, "trend_line": 32.04181, "activity_lines": {"activity_5": 32.362713, "activity_10": 33.176549, "activity_20": 32.73288, "activity_30": 32.478209}, "trend_signal": 1, "fair_value": 30.848883, "relative_strength": null, "rate_of_change": 0.1395123381223951, "market_dynamics": -0.173082, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.574688, "high": 32.087902, "low": 29.032374, "close": 31.826, "volume": 2146674}, "trend_line": 32.081353, "activity_lines": {"activity_5": 32.103367, "activity_10": 32.879411, "activity_20": 32.693626, "activity_30": 32.464286}, "trend_signal": 1, "fair_value": 30.872715, "relative_strength": null, "rate_of_change": 0.12341063129705185, "market_dynamics": -0.167051, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.981266, "high": 35.958312, "low": 31.632062, "close": 34.9495, "volume": 1794518}, "trend_line": 32.281363, "activity_lines": {"activity_5": 32.940533, "activity_10": 33.135965, "activity_20": 32.942989, "activity_30": 32.649328}, "trend_signal": 1, "fair_value": 30.969781, "relative_strength": null, "rate_of_change": 0.6234462742266478, "market_dynamics": -0.039305, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.949427, "high": 36.297739, "low": 31.04029, "close": 32.0976, "volume": 1554407}, "trend_line": 32.362113, "activity_lines": {"activity_5": 32.665167, "activity_10": 32.850549, "activity_20": 32.906748, "activity_30": 32.637472}, "trend_signal": 1, "fair_value": 30.996009, "relative_strength": null, "rate_of_change": 0.2501443325054208, "market_dynamics": -0.1345, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.932695, "high": 33.659311, "low": 31.185789, "close": 32.4274, "volume": 846283}, "trend_line": 32.42425, "activity_lines": {"activity_5": 32.603253, "activity_10": 32.680709, "activity_20": 32.895148, "activity_30": 32.641684}, "trend_signal": 1, "fair_value": 31.028541, "relative_strength": null, "rate_of_change": 0.1920053860512751, "market_dynamics": -0.09749, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.291596, "high": 33.067603, "low": 31.719291, "close": 32.7378, "volume": 854659}, "trend_line": 32.55378, "activity_lines": {"activity_5": 32.761093, "activity_10": 32.673611, "activity_20": 32.911857, "activity_30": 32.661913}, "trend_signal": 1, "fair_value": 31.066524, "relative_strength": null, "rate_of_change": 0.399484953391374, "market_dynamics": -0.222882, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.563185, "high": 34.871806, "low": 32.047044, "close": 34.2413, "volume": 791124}, "trend_line": 32.563163, "activity_lines": {"activity_5": 33.238973, "activity_10": 32.952784, "activity_20": 33.067518, "activity_30": 32.770785}, "trend_signal": 1, "fair_value": 31.135541, "relative_strength": null, "rate_of_change": 0.02882307369528115, "market_dynamics": -0.481761, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.221986, "high": 35.710953, "low": 32.854271, "close": 35.4442, "volume": 780790}, "trend_line": 32.59728, "activity_lines": {"activity_5": 33.9568, "activity_10": 33.421845, "activity_20": 33.325518, "activity_30": 32.956658}, "trend_signal": 1, "fair_value": 31.227215, "relative_strength": null, "rate_of_change": 0.10477176311157131, "market_dynamics": -0.467251, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.841893, "high": 39.18843, "low": 35.693093, "close": 36.4918, "volume": 913192}, "trend_line": 32.666317, "activity_lines": {"activity_5": 34.990847, "activity_10": 34.028231, "activity_20": 33.659076, "activity_30": 33.207918}, "trend_signal": 1, "fair_value": 31.336894, "relative_strength": null, "rate_of_change": 0.21178760927292578, "market_dynamics": -0.272522, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.375405, "high": 45.251003, "low": 36.132902, "close": 44.9406, "volume": 984212}, "trend_line": 33.050267, "activity_lines": {"activity_5": 38.548213, "activity_10": 36.1191, "activity_20": 34.760033, "activity_30": 33.999807}, "trend_signal": 1, "fair_value": 31.61452, "relative_strength": null, "rate_of_change": 1.1753697241106142, "market_dynamics": 0.238064, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.05693, "high": 45.774737, "low": 41.671598, "close": 41.9238, "volume": 793450}, "trend_line": 33.394783, "activity_lines": {"activity_5": 40.265767, "activity_10": 37.465662, "activity_20": 35.505341, "activity_30": 34.572293}, "trend_signal": 1, "fair_value": 31.820706, "relative_strength": null, "rate_of_change": 1.0424000508074527, "market_dynamics": 0.713028, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.224486, "high": 44.232404, "low": 41.225377, "close": 43.7862, "volume": 721121}, "trend_line": 33.855467, "activity_lines": {"activity_5": 41.99172, "activity_10": 38.934425, "activity_20": 36.381729, "activity_30": 35.242707}, "trend_signal": 1, "fair_value": 32.055324, "relative_strength": null, "rate_of_change": 1.379508889157928, "market_dynamics": 1.100445, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.193606, "high": 44.53311, "low": 42.486391, "close": 43.4952, "volume": 796712}, "trend_line": 34.238283, "activity_lines": {"activity_5": 42.984347, "activity_10": 40.132822, "activity_20": 37.169725, "activity_30": 35.864625}, "trend_signal": 1, "fair_value": 32.275321, "relative_strength": 18.666907, "rate_of_change": 1.1307361378296905, "market_dynamics": 1.356124, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.592211, "high": 44.921123, "low": 42.011096, "close": 42.4573, "volume": 979757}, "trend_line": 34.630987, "activity_lines": {"activity_5": 43.094273, "activity_10": 40.987133, "activity_20": 37.81204, "activity_30": 36.394885}, "trend_signal": 1, "fair_value": 32.467434, "relative_strength": 14.291086, "rate_of_change": 1.1469734040109278, "market_dynamics": 1.233722, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.085969, "high": 44.264139, "low": 40.836735, "close": 41.012, "volume": 1293830}, "trend_line": 34.925907, "activity_lines": {"activity_5": 42.324733, "activity_10": 41.390304, "activity_20": 38.281941, "activity_30": 36.806563}, "trend_signal": 1, "fair_value": 32.625667, "relative_strength": 10.873233, "rate_of_change": 0.851607261439025, "market_dynamics": 1.163143, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.856243, "high": 40.953612, "low": 29.21085, "close": 33.203, "volume": 4588945}, "trend_line": 34.97109, "activity_lines": {"activity_5": 39.2141, "activity_10": 40.217573, "activity_20": 37.995091, "activity_30": 36.695408}, "trend_signal": 1, "fair_value": 32.636164, "relative_strength": -8.379654, "rate_of_change": 0.12936815069682922, "market_dynamics": 0.834403, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.638281, "high": 33.495133, "low": 30.554572, "close": 31.168, "volume": 1423185}, "trend_line": 34.9542, "activity_lines": {"activity_5": 36.00652, "activity_10": 38.666384, "activity_20": 37.515596, "activity_30": 36.450047}, "trend_signal": 1, "fair_value": 32.609946, "relative_strength": -14.423945, "rate_of_change": -0.048297036209041584, "market_dynamics": 0.36731, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.81739, "high": 31.849505, "low": 29.473694, "close": 29.5808, "volume": 1320799}, "trend_line": 34.92825, "activity_lines": {"activity_5": 33.111087, "activity_10": 36.882491, "activity_20": 36.892026, "activity_30": 36.103376}, "trend_signal": 0, "fair_value": 32.556804, "relative_strength": -18.321779, "rate_of_change": -0.07424000549290699, "market_dynamics": -0.085687, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.989796, "high": 31.187441, "low": 28.363726, "close": 28.3832, "volume": 1426874}, "trend_line": 34.918707, "activity_lines": {"activity_5": 30.74408, "activity_10": 34.98746, "activity_20": 36.1684, "activity_30": 35.681115}, "trend_signal": 0, "fair_value": 32.484845, "relative_strength": -19.883305, "rate_of_change": -0.027321723819546485, "market_dynamics": -0.596531, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.99376, "high": 30.242998, "low": 27.99376, "close": 29.5322, "volume": 1034239}, "trend_line": 34.883433, "activity_lines": {"activity_5": 29.698347, "activity_10": 33.448767, "activity_20": 35.579284, "activity_30": 35.333598}, "trend_signal": 0, "fair_value": 32.4348, "relative_strength": -18.861338, "rate_of_change": -0.1010174861285704, "market_dynamics": -0.84537, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.028781, "high": 30.73471, "low": 28.597448, "close": 29.0064, "volume": 1101463}, "trend_line": 34.776897, "activity_lines": {"activity_5": 29.242667, "activity_10": 32.094627, "activity_20": 34.962185, "activity_30": 34.954435}, "trend_signal": 0, "fair_value": 32.37766, "relative_strength": -21.394981, "rate_of_change": -0.3054057208188151, "market_dynamics": -0.922181, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.782384, "high": 30.19424, "low": 27.993692, "close": 28.2858, "volume": 1215988}, "trend_line": 34.684953, "activity_lines": {"activity_5": 28.82656, "activity_10": 30.844331, "activity_20": 34.281289, "activity_30": 34.535654}, "trend_signal": 0, "fair_value": 32.31058, "relative_strength": -22.27672, "rate_of_change": -0.26438241456676836, "market_dynamics": -0.963917, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.575019, "high": 28.441607, "low": 26.611062, "close": 27.2537, "volume": 1216196}, "trend_line": 34.471407, "activity_lines": {"activity_5": 28.258567, "activity_10": 29.688205, "activity_20": 33.518955, "activity_30": 34.056218}, "trend_signal": 0, "fair_value": 32.229018, "relative_strength": -24.680138, "rate_of_change": -0.6156733151692634, "market_dynamics": -0.986163, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.305282, "high": 29.366608, "low": 27.010269, "close": 27.9937, "volume": 1222893}, "trend_line": 34.232653, "activity_lines": {"activity_5": 28.09238, "activity_10": 28.961925, "activity_20": 32.863744, "activity_30": 33.638302}, "trend_signal": 0, "fair_value": 32.16179, "relative_strength": -23.371515, "rate_of_change": -0.692614606650666, "market_dynamics": -0.993523, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.003467, "high": 29.055058, "low": 27.604252, "close": 27.6432, "volume": 1037838}, "trend_line": 33.878287, "activity_lines": {"activity_5": 27.835327, "activity_10": 28.434893, "activity_20": 32.194694, "activity_30": 33.213176}, "trend_signal": 0, "fair_value": 32.091188, "relative_strength": -22.811146, "rate_of_change": -1.0351695499615494, "market_dynamics": -1.001702, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.925524, "high": 28.324738, "low": 25.539975, "close": 25.9684, "volume": 1441527}, "trend_line": 33.628977, "activity_lines": {"activity_5": 27.14594, "activity_10": 27.84642, "activity_20": 31.388922, "activity_30": 32.702861}, "trend_signal": 0, "fair_value": 31.996991, "relative_strength": -26.431655, "rate_of_change": -0.7358990730552618, "market_dynamics": -1.001388, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.348162, "high": 26.465005, "low": 24.142745, "close": 25.4621, "volume": 1402905}, "trend_line": 33.389173, "activity_lines": {"activity_5": 26.49032, "activity_10": 27.297431, "activity_20": 30.567166, "activity_30": 32.175965}, "trend_signal": 0, "fair_value": 31.897977, "relative_strength": -25.184632, "rate_of_change": -0.713087406732591, "market_dynamics": -1.001968, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.11555, "high": 26.349777, "low": 23.724595, "close": 26.0853, "volume": 1427130}, "trend_line": 33.17465, "activity_lines": {"activity_5": 26.23068, "activity_10": 26.965495, "activity_20": 29.846568, "activity_30": 31.704748}, "trend_signal": 0, "fair_value": 31.811221, "relative_strength": -21.291727, "rate_of_change": -0.642492702649448, "market_dynamics": -1.008845, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.908977, "high": 28.436205, "low": 24.831575, "close": 25.6445, "volume": 4600295}, "trend_line": 32.907787, "activity_lines": {"activity_5": 25.902, "activity_10": 26.616967, "activity_20": 29.128555, "activity_30": 31.218932}, "trend_signal": 0, "fair_value": 31.720534, "relative_strength": -22.496129, "rate_of_change": -0.8044184339548442, "market_dynamics": -0.951869, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.418279, "high": 26.506438, "low": 25.066509, "close": 25.0861, "volume": 1294026}, "trend_line": 32.604933, "activity_lines": {"activity_5": 25.5438, "activity_10": 26.216707, "activity_20": 28.409015, "activity_30": 30.714307}, "trend_signal": 0, "fair_value": 31.624383, "relative_strength": -22.502529, "rate_of_change": -0.9203110497828262, "market_dynamics": -0.948324, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.606212, "high": 25.438826, "low": 20.962298, "close": 22.4708, "volume": 992672}, "trend_line": 32.353263, "activity_lines": {"activity_5": 24.484307, "activity_10": 25.421776, "activity_20": 27.534944, "activity_30": 30.060492}, "trend_signal": 0, "fair_value": 31.493617, "relative_strength": -23.082363, "rate_of_change": -0.7718770653508298, "market_dynamics": -0.944214, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.285514, "high": 24.787388, "low": 20.86431, "close": 23.4699, "volume": 1712835}, "trend_line": 32.074727, "activity_lines": {"activity_5": 23.99102, "activity_10": 24.927329, "activity_20": 26.848659, "activity_30": 29.487371}, "trend_signal": 0, "fair_value": 31.380607, "relative_strength": -23.406582, "rate_of_change": -0.8609208907305438, "market_dynamics": -0.83672, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.891132, "high": 24.091939, "low": 22.920696, "close": 23.7442, "volume": 682288}, "trend_line": 31.701217, "activity_lines": {"activity_5": 23.72198, "activity_10": 24.570316, "activity_20": 26.285241, "activity_30": 28.949918}, "trend_signal": 0, "fair_value": 31.274546, "relative_strength": -20.886074, "rate_of_change": -1.164499389192005, "market_dynamics": -0.815168, "expectation": {"probability": 33.114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.704996, "high": 25.380018, "low": 22.81361, "close": 25.2037, "volume": 864414}, "trend_line": 31.47142, "activity_lines": {"activity_5": 24.095513, "activity_10": 24.542476, "activity_20": 25.954877, "activity_30": 28.530723}, "trend_signal": 0, "fair_value": 31.191384, "relative_strength": -19.339285, "rate_of_change": -0.724883842787491, "market_dynamics": -0.644412, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.948997, "high": 26.369336, "low": 24.224134, "close": 26.0167, "volume": 745147}, "trend_line": 31.25773, "activity_lines": {"activity_5": 24.769433, "activity_10": 24.713182, "activity_20": 25.7841, "activity_30": 28.178806}, "trend_signal": 0, "fair_value": 31.121455, "relative_strength": -18.623022, "rate_of_change": -0.678997007443578, "market_dynamics": -0.390279, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.683705, "high": 26.181804, "low": 24.978431, "close": 25.478, "volume": 653947}, "trend_line": 31.015737, "activity_lines": {"activity_5": 25.201747, "activity_10": 24.815515, "activity_20": 25.633426, "activity_30": 27.80592}, "trend_signal": 0, "fair_value": 31.046209, "relative_strength": -19.568726, "rate_of_change": -0.7741860973269563, "market_dynamics": -0.234127, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.5065, "high": 27.7995, "low": 25.918773, "close": 26.722, "volume": 955282}, "trend_line": 30.765093, "activity_lines": {"activity_5": 25.848247, "activity_10": 25.152945, "activity_20": 25.638013, "activity_30": 27.528905}, "trend_signal": 0, "fair_value": 30.989312, "relative_strength": -19.423875, "rate_of_change": -0.8081187946622104, "market_dynamics": 0.039029, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.222413, "high": 26.731776, "low": 24.909823, "close": 25.1743, "volume": 750905}, "trend_line": 30.422763, "activity_lines": {"activity_5": 25.76204, "activity_10": 25.186069, "activity_20": 25.516371, "activity_30": 27.168209}, "trend_signal": 0, "fair_value": 30.913792, "relative_strength": -21.641722, "rate_of_change": -1.1127221360910577, "market_dynamics": 0.139764, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.585746, "high": 25.918792, "low": 24.322132, "close": 24.3907, "volume": 1062635}, "trend_line": 30.019393, "activity_lines": {"activity_5": 25.319293, "activity_10": 25.093284, "activity_20": 25.341085, "activity_30": 26.779043}, "trend_signal": 0, "fair_value": 30.830163, "relative_strength": -24.898823, "rate_of_change": -1.3258822020866379, "market_dynamics": 0.166758, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.055909, "high": 26.153864, "low": 24.488636, "close": 25.429, "volume": 1221084}, "trend_line": 29.369007, "activity_lines": {"activity_5": 25.276847, "activity_10": 25.212076, "activity_20": 25.283696, "activity_30": 26.482889}, "trend_signal": 0, "fair_value": 30.761794, "relative_strength": -22.567082, "rate_of_change": -2.1665528013840953, "market_dynamics": 0.270443, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.801386, "high": 26.299273, "low": 24.01688, "close": 24.2535, "volume": 1103631}, "trend_line": 28.779997, "activity_lines": {"activity_5": 24.881747, "activity_10": 25.110907, "activity_20": 25.133893, "activity_30": 26.152856}, "trend_signal": 0, "fair_value": 30.68044, "relative_strength": -25.545772, "rate_of_change": -2.0055495917856474, "market_dynamics": 0.233029, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.697213, "high": 25.633834, "low": 23.977494, "close": 24.1451, "volume": 1532411}, "trend_line": 28.125293, "activity_lines": {"activity_5": 24.532147, "activity_10": 24.957616, "activity_20": 24.9964, "activity_30": 25.853831}, "trend_signal": 0, "fair_value": 30.599757, "relative_strength": -25.332972, "rate_of_change": -2.2748577770873375, "market_dynamics": 0.281867, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.164809, "high": 32.121154, "low": 23.883823, "close": 31.5789, "volume": 2867762}, "trend_line": 27.728083, "activity_lines": {"activity_5": 26.832273, "activity_10": 26.143649, "activity_20": 25.586605, "activity_30": 26.076644}, "trend_signal": 0, "fair_value": 30.611698, "relative_strength": -5.334669, "rate_of_change": -1.4122875093247833, "market_dynamics": 0.614845, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.588752, "high": 32.120062, "low": 29.064807, "close": 31.9634, "volume": 1687967}, "trend_line": 27.378287, "activity_lines": {"activity_5": 28.833593, "activity_10": 27.257142, "activity_20": 26.192833, "activity_30": 26.34989}, "trend_signal": 0, "fair_value": 30.627983, "relative_strength": -5.59432, "rate_of_change": -1.2615224788529424, "market_dynamics": 0.884985, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.46054, "high": 32.476032, "low": 30.671907, "close": 32.3873, "volume": 1168083}, "trend_line": 27.090797, "activity_lines": {"activity_5": 30.471367, "activity_10": 28.324804, "activity_20": 26.82053, "activity_30": 26.673052}, "trend_signal": 0, "fair_value": 30.648927, "relative_strength": -3.77358, "rate_of_change": -1.0500656962212493, "market_dynamics": 1.177147, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.012653, "high": 32.407019, "low": 30.829555, "close": 31.4704, "volume": 1129679}, "trend_line": 27.033043, "activity_lines": {"activity_5": 31.33962, "activity_10": 29.109927, "activity_20": 27.338311, "activity_30": 26.955607}, "trend_signal": 0, "fair_value": 30.658592, "relative_strength": -6.598966, "rate_of_change": -0.21318678811848613, "market_dynamics": 1.436117, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.884517, "high": 32.840855, "low": 30.785221, "close": 31.3817, "volume": 1294078}, "trend_line": 27.040167, "activity_lines": {"activity_5": 31.69718, "activity_10": 29.769971, "activity_20": 27.821445, "activity_30": 27.236166}, "trend_signal": 1, "fair_value": 30.667, "relative_strength": -7.528016, "rate_of_change": 0.026352934074055288, "market_dynamics": 1.412851, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.184507, "high": 31.396479, "low": 28.995775, "close": 29.4, "volume": 1147076}, "trend_line": 27.03414, "activity_lines": {"activity_5": 30.911733, "activity_10": 29.984984, "activity_20": 28.087657, "activity_30": 27.388413}, "trend_signal": 1, "fair_value": 30.652437, "relative_strength": -10.700247, "rate_of_change": -0.02228906352538267, "market_dynamics": 1.263457, "expectation": {"probability": 35.4103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.597173, "high": 30.070412, "low": 29.015483, "close": 29.5183, "volume": 851166}, "trend_line": 27.071977, "activity_lines": {"activity_5": 30.31098, "activity_10": 30.144675, "activity_20": 28.349351, "activity_30": 27.548682}, "trend_signal": 1, "fair_value": 30.639549, "relative_strength": -12.014524, "rate_of_change": 0.1399600653100105, "market_dynamics": 1.071875, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.478849, "high": 32.426734, "low": 28.946455, "close": 31.2042, "volume": 930312}, "trend_line": 27.12771, "activity_lines": {"activity_5": 30.4352, "activity_10": 30.517664, "activity_20": 28.75316, "activity_30": 27.815277}, "trend_signal": 1, "fair_value": 30.645893, "relative_strength": -7.526022, "rate_of_change": 0.20586970800100796, "market_dynamics": 0.961898, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.293002, "high": 33.003568, "low": 30.425395, "close": 32.7423, "volume": 939525}, "trend_line": 27.25224, "activity_lines": {"activity_5": 31.150993, "activity_10": 31.065304, "activity_20": 29.274322, "activity_30": 28.177508}, "trend_signal": 1, "fair_value": 30.669187, "relative_strength": -2.897689, "rate_of_change": 0.45905091141124715, "market_dynamics": 0.87267, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.722549, "high": 33.383113, "low": 32.545084, "close": 32.831, "volume": 1027322}, "trend_line": 27.403747, "activity_lines": {"activity_5": 31.81156, "activity_10": 31.474729, "activity_20": 29.755019, "activity_30": 28.537428}, "trend_signal": 1, "fair_value": 30.692943, "relative_strength": -2.218276, "rate_of_change": 0.5559432912670619, "market_dynamics": 0.916559, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.219729, "high": 33.225364, "low": 31.292969, "close": 32.5648, "volume": 638177}, "trend_line": 27.580783, "activity_lines": {"activity_5": 32.286773, "activity_10": 31.677829, "activity_20": 30.165787, "activity_30": 28.870399}, "trend_signal": 1, "fair_value": 30.713289, "relative_strength": -3.126899, "rate_of_change": 0.6460284427527414, "market_dynamics": 0.995472, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.394192, "high": 33.18671, "low": 30.393083, "close": 33.0183, "volume": 1187843}, "trend_line": 27.74827, "activity_lines": {"activity_5": 32.702167, "activity_10": 31.945458, "activity_20": 30.577743, "activity_30": 29.221207}, "trend_signal": 1, "fair_value": 30.738074, "relative_strength": -3.042152, "rate_of_change": 0.6072597721391785, "market_dynamics": 1.031188, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.266006, "high": 34.04862, "low": 32.305077, "close": 33.2561, "volume": 2391028}, "trend_line": 27.935367, "activity_lines": {"activity_5": 32.963493, "activity_10": 32.237144, "activity_20": 30.975134, "activity_30": 29.576551}, "trend_signal": 1, "fair_value": 30.764862, "relative_strength": -3.099933, "rate_of_change": 0.6742654587114723, "market_dynamics": 1.120586, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.246181, "high": 33.914869, "low": 27.520229, "close": 29.9176, "volume": 2526956}, "trend_line": 28.067007, "activity_lines": {"activity_5": 31.975193, "activity_10": 31.906033, "activity_20": 31.020099, "activity_30": 29.704437}, "trend_signal": 1, "fair_value": 30.755943, "relative_strength": -12.199742, "rate_of_change": 0.4712306088550792, "market_dynamics": 0.936955, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.511981, "high": 31.988048, "low": 29.501519, "close": 31.3045, "volume": 1421213}, "trend_line": 28.261753, "activity_lines": {"activity_5": 31.637507, "activity_10": 31.855318, "activity_20": 31.176009, "activity_30": 29.913307}, "trend_signal": 1, "fair_value": 30.761657, "relative_strength": -8.786289, "rate_of_change": 0.6938609449878234, "market_dynamics": 0.661804, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.353986, "high": 31.918655, "low": 28.921947, "close": 28.9269, "volume": 1013076}, "trend_line": 28.356473, "activity_lines": {"activity_5": 30.609053, "activity_10": 31.373716, "activity_20": 31.08366, "activity_30": 29.95622}, "trend_signal": 1, "fair_value": 30.742742, "relative_strength": -13.205434, "rate_of_change": 0.3351526000528076, "market_dynamics": 0.20905, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.650108, "high": 30.987484, "low": 29.115158, "close": 30.0959, "volume": 1050341}, "trend_line": 28.504853, "activity_lines": {"activity_5": 30.212793, "activity_10": 31.113262, "activity_20": 31.084774, "activity_30": 30.068441}, "trend_signal": 1, "fair_value": 30.736142, "relative_strength": -10.773108, "rate_of_change": 0.5232667687550546, "market_dynamics": -0.290411, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.383181, "high": 31.403549, "low": 29.590663, "close": 31.1757, "volume": 1076761}, "trend_line": 28.70784, "activity_lines": {"activity_5": 30.371293, "activity_10": 31.038633, "activity_20": 31.161559, "activity_30": 30.240754}, "trend_signal": 1, "fair_value": 30.740582, "relative_strength": -8.776711, "rate_of_change": 0.7121138284768571, "market_dynamics": -0.480267, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.175664, "high": 32.191176, "low": 30.561462, "close": 31.6908, "volume": 1034999}, "trend_line": 29.015173, "activity_lines": {"activity_5": 30.840187, "activity_10": 31.058176, "activity_20": 31.260035, "activity_30": 30.433203}, "trend_signal": 1, "fair_value": 30.750084, "relative_strength": -7.279811, "rate_of_change": 1.07055424580881, "market_dynamics": -0.516124, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.690817, "high": 31.750256, "low": 30.224659, "close": 31.2054, "volume": 838978}, "trend_line": 29.273023, "activity_lines": {"activity_5": 31.029067, "activity_10": 31.008584, "activity_20": 31.276868, "activity_30": 30.574508}, "trend_signal": 1, "fair_value": 30.754592, "relative_strength": -6.127154, "rate_of_change": 0.88867297120716, "market_dynamics": -0.413767, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.641275, "high": 32.285196, "low": 30.591189, "close": 31.3738, "volume": 784338}, "trend_line": 29.527343, "activity_lines": {"activity_5": 31.280687, "activity_10": 31.019165, "activity_20": 31.276118, "activity_30": 30.710042}, "trend_signal": 1, "fair_value": 30.760663, "relative_strength": -4.80402, "rate_of_change": 0.8687862541562581, "market_dynamics": -0.342809, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.106397, "high": 31.928636, "low": 30.006776, "close": 31.7206, "volume": 840031}, "trend_line": 29.744573, "activity_lines": {"activity_5": 31.48478, "activity_10": 31.114456, "activity_20": 31.309373, "activity_30": 30.851542}, "trend_signal": 1, "fair_value": 30.769983, "relative_strength": -0.845886, "rate_of_change": 0.7356909830999718, "market_dynamics": -0.340723, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.512541, "high": 33.99907, "low": 30.511986, "close": 33.4344, "volume": 750593}, "trend_line": 29.99183, "activity_lines": {"activity_5": 32.151827, "activity_10": 31.544942, "activity_20": 31.507003, "activity_30": 31.089595}, "trend_signal": 1, "fair_value": 30.795602, "relative_strength": 1.758776, "rate_of_change": 0.8312676063630201, "market_dynamics": -0.285751, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.18673, "high": 36.614375, "low": 33.082712, "close": 35.5841, "volume": 789227}, "trend_line": 30.3287, "activity_lines": {"activity_5": 33.38486, "activity_10": 32.36304, "activity_20": 31.904381, "activity_30": 31.450387}, "trend_signal": 1, "fair_value": 30.841207, "relative_strength": 8.756144, "rate_of_change": 1.1232058864030674, "market_dynamics": -0.084291, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.822562, "high": 36.862411, "low": 34.618526, "close": 35.6534, "volume": 1146102}, "trend_line": 30.626413, "activity_lines": {"activity_5": 34.38144, "activity_10": 33.090711, "activity_20": 32.28877, "activity_30": 31.793916}, "trend_signal": 1, "fair_value": 30.886605, "relative_strength": 10.325409, "rate_of_change": 0.9816213685387046, "market_dynamics": 0.189795, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.752971, "high": 38.399865, "low": 34.170805, "close": 36.151, "volume": 2573076}, "trend_line": 30.992303, "activity_lines": {"activity_5": 35.247353, "activity_10": 33.829784, "activity_20": 32.700207, "activity_30": 32.150341}, "trend_signal": 1, "fair_value": 30.935805, "relative_strength": 11.898045, "rate_of_change": 1.1946877357136152, "market_dynamics": 0.586003, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.459443, "high": 37.255501, "low": 35.653435, "close": 35.8624, "volume": 814063}, "trend_line": 31.374693, "activity_lines": {"activity_5": 35.698587, "activity_10": 34.385036, "activity_20": 33.052011, "activity_30": 32.464541}, "trend_signal": 1, "fair_value": 30.981421, "relative_strength": 9.488061, "rate_of_change": 1.2338224752126388, "market_dynamics": 0.807225, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.484237, "high": 35.683251, "low": 34.150842, "close": 34.9668, "volume": 934845}, "trend_line": 31.69262, "activity_lines": {"activity_5": 35.575167, "activity_10": 34.672607, "activity_20": 33.28831, "activity_30": 32.69629}, "trend_signal": 1, "fair_value": 31.017984, "relative_strength": 7.84212, "rate_of_change": 1.0133230626352294, "market_dynamics": 0.934102, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.135984, "high": 36.748, "low": 34.349877, "close": 36.748, "volume": 1000660}, "trend_line": 32.109103, "activity_lines": {"activity_5": 35.94332, "activity_10": 35.215104, "activity_20": 33.67633, "activity_30": 33.022443}, "trend_signal": 1, "fair_value": 31.070075, "relative_strength": 11.398724, "rate_of_change": 1.3141324384036281, "market_dynamics": 1.040295, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.777876, "high": 43.783185, "low": 36.320142, "close": 39.8626, "volume": 1599027}, "trend_line": 32.63302, "activity_lines": {"activity_5": 37.27208, "activity_10": 36.231942, "activity_20": 34.341904, "activity_30": 33.522669}, "trend_signal": 1, "fair_value": 31.149287, "relative_strength": 20.887987, "rate_of_change": 1.6316774716503433, "market_dynamics": 1.141357, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.345189, "high": 40.748242, "low": 38.499377, "close": 40.1711, "volume": 1343434}, "trend_line": 32.919427, "activity_lines": {"activity_5": 38.42306, "activity_10": 37.147467, "activity_20": 35.003375, "activity_30": 34.008997}, "trend_signal": 1, "fair_value": 31.229839, "relative_strength": 21.761166, "rate_of_change": 0.877660112364706, "market_dynamics": 1.327722, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.559189, "high": 40.57909, "low": 37.822737, "close": 40.0318, "volume": 1314329}, "trend_line": 33.188373, "activity_lines": {"activity_5": 39.2596, "activity_10": 37.877715, "activity_20": 35.615359, "activity_30": 34.467859}, "trend_signal": 1, "fair_value": 31.307733, "relative_strength": 20.360366, "rate_of_change": 0.8169826285250946, "market_dynamics": 1.471407, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.643723, "high": 47.534655, "low": 39.524314, "close": 47.465, "volume": 1602438}, "trend_line": 33.690963, "activity_lines": {"activity_5": 42.295913, "activity_10": 39.80834, "activity_20": 36.901869, "activity_30": 35.388932}, "trend_signal": 1, "fair_value": 31.449463, "relative_strength": 41.69373, "rate_of_change": 1.5143556449724276, "market_dynamics": 1.587057, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.474909, "high": 48.927715, "low": 44.837967, "close": 46.6689, "volume": 1401796}, "trend_line": 34.19758, "activity_lines": {"activity_5": 44.233647, "activity_10": 41.339118, "activity_20": 38.044899, "activity_30": 36.226218}, "trend_signal": 1, "fair_value": 31.581806, "relative_strength": 39.909284, "rate_of_change": 1.5037177773754895, "market_dynamics": 1.571323, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.94245, "high": 46.514616, "low": 42.469651, "close": 43.8528, "volume": 989295}, "trend_line": 34.613283, "activity_lines": {"activity_5": 44.571287, "activity_10": 42.156336, "activity_20": 38.83996, "activity_30": 36.849136}, "trend_signal": 1, "fair_value": 31.687591, "relative_strength": 29.139931, "rate_of_change": 1.2155918635178296, "market_dynamics": 1.451294, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.683669, "high": 44.201106, "low": 41.245742, "close": 41.3552, "volume": 1077383}, "trend_line": 35.01179, "activity_lines": {"activity_5": 43.81038, "activity_10": 42.370365, "activity_20": 39.337401, "activity_30": 37.284098}, "trend_signal": 1, "fair_value": 31.77022, "relative_strength": 21.632466, "rate_of_change": 1.1513123444545696, "market_dynamics": 1.223401, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.867659, "high": 42.071698, "low": 36.310224, "close": 37.3451, "volume": 1178631}, "trend_line": 35.272683, "activity_lines": {"activity_5": 41.633833, "activity_10": 41.760664, "activity_20": 39.393745, "activity_30": 37.434634}, "trend_signal": 1, "fair_value": 31.817464, "relative_strength": 11.593214, "rate_of_change": 0.7451575597820133, "market_dynamics": 0.765909, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.36, "high": 37.38, "low": 31.38, "close": 32.31, "volume": 1539388}, "trend_line": 35.309543, "activity_lines": {"activity_5": 37.958033, "activity_10": 40.208531, "activity_20": 38.936036, "activity_30": 37.243493}, "trend_signal": 1, "fair_value": 31.821603, "relative_strength": -2.053269, "rate_of_change": 0.10450013116381657, "market_dynamics": 0.216712, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.04, "high": 33.44, "low": 30.9096, "close": 31.55, "volume": 2669849}, "trend_line": 35.2698, "activity_lines": {"activity_5": 35.039233, "activity_10": 38.566522, "activity_20": 38.400545, "activity_30": 37.000942}, "trend_signal": 0, "fair_value": 31.81934, "relative_strength": -2.703184, "rate_of_change": -0.11255597389068846, "market_dynamics": -0.229299, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.83, "high": 35.26, "low": 27.22, "close": 28.1, "volume": 2432109}, "trend_line": 35.1121, "activity_lines": {"activity_5": 31.97836, "activity_10": 36.391749, "activity_20": 37.537152, "activity_30": 36.538374}, "trend_signal": 0, "fair_value": 31.788602, "relative_strength": -11.317705, "rate_of_change": -0.44712473560949717, "market_dynamics": -0.58271, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.83, "high": 31.92, "low": 28.23, "close": 30.25, "volume": 1516573}, "trend_line": 35.03494, "activity_lines": {"activity_5": 30.68434, "activity_10": 34.821751, "activity_20": 36.89331, "activity_30": 36.224691}, "trend_signal": 0, "fair_value": 31.77599, "relative_strength": -7.737615, "rate_of_change": -0.21975330441642407, "market_dynamics": -0.764222, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.91, "high": 35.58, "low": 29.18, "close": 35.05, "volume": 1569721}, "trend_line": 35.102663, "activity_lines": {"activity_5": 31.730667, "activity_10": 34.304864, "activity_20": 36.711961, "activity_30": 36.225662}, "trend_signal": 0, "fair_value": 31.802608, "relative_strength": 2.902533, "rate_of_change": 0.1933013157722002, "market_dynamics": -0.7561, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.73, "high": 34.82, "low": 32.18, "close": 34.4, "volume": 1023758}, "trend_line": 35.140793, "activity_lines": {"activity_5": 32.713333, "activity_10": 33.760373, "activity_20": 36.452853, "activity_30": 36.180329}, "trend_signal": 0, "fair_value": 31.823555, "relative_strength": -3.473358, "rate_of_change": 0.10862423742609625, "market_dynamics": -0.790994, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.33, "high": 37.84, "low": 34.235, "close": 37.74, "volume": 943697}, "trend_line": 35.40154, "activity_lines": {"activity_5": 34.67, "activity_10": 34.0607, "activity_20": 36.507243, "activity_30": 36.34802}, "trend_signal": 0, "fair_value": 31.870886, "relative_strength": 5.070726, "rate_of_change": 0.7420065904602522, "market_dynamics": -0.749997, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.7, "high": 39.9867, "low": 36.27, "close": 39.17, "volume": 1128783}, "trend_line": 35.663723, "activity_lines": {"activity_5": 36.690667, "activity_10": 34.783371, "activity_20": 36.687557, "activity_30": 36.591146}, "trend_signal": 0, "fair_value": 31.928816, "relative_strength": 7.710361, "rate_of_change": 0.7405977254096865, "market_dynamics": -0.626886, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.88, "high": 42.68, "low": 37.7555, "close": 40.43, "volume": 1332143}, "trend_line": 36.04716, "activity_lines": {"activity_5": 38.393333, "activity_10": 35.820275, "activity_20": 36.971125, "activity_30": 36.898648}, "trend_signal": 0, "fair_value": 31.995754, "relative_strength": 8.240084, "rate_of_change": 1.0751457440379983, "market_dynamics": -0.516709, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.6, "high": 41.84, "low": 38.36, "close": 38.93, "volume": 1129491}, "trend_line": 36.34163, "activity_lines": {"activity_5": 38.917333, "activity_10": 36.601273, "activity_20": 37.09146, "activity_30": 37.084638}, "trend_signal": 1, "fair_value": 32.049928, "relative_strength": 3.72288, "rate_of_change": 0.8169020804967826, "market_dynamics": -0.413313, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.79, "high": 40.475, "low": 36.21, "close": 40.09, "volume": 1170445}, "trend_line": 36.638773, "activity_lines": {"activity_5": 39.569333, "activity_10": 37.564364, "activity_20": 37.307663, "activity_30": 37.326468}, "trend_signal": 1, "fair_value": 32.112254, "relative_strength": 5.49527, "rate_of_change": 0.8176380641154465, "market_dynamics": -0.302538, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.87, "high": 42.66, "low": 40.57, "close": 42.19, "volume": 792201}, "trend_line": 36.988747, "activity_lines": {"activity_5": 40.542, "activity_10": 38.767818, "activity_20": 37.69947, "activity_30": 37.684612}, "trend_signal": 1, "fair_value": 32.189775, "relative_strength": 8.858933, "rate_of_change": 0.9552012017432899, "market_dynamics": -0.152997, "expectation": {"probability": 58.3573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95701d87-6a35-4bfd-abb9-9b374ab88550/", "share_image": "https://sharemaestro.com/terminal/95701d87-6a35-4bfd-abb9-9b374ab88550/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}