{"ticker": {"uuid": "95707b77-1c7e-4d58-9c03-27b9faee5813", "symbol": "DEDI", "name": "Dedicare AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEDI rose 17.25%, moving from 38.12 to 44.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.47 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.70"}, {"label": "12-Week Change", "value": "17.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.650002, "high": 44.700001, "low": 43.299999, "close": 44.700001, "volume": 24419}, "trend_line": 40.974531, "activity_lines": {"activity_5": 44.410022, "activity_10": 43.32674, "activity_20": 41.621693, "activity_30": 41.217092}, "trend_signal": 1, "fair_value": 58.142797, "relative_strength": -5.466917, "rate_of_change": 0.06117782353226594, "market_dynamics": 1.288387, "expectation": {"probability": 51.3417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.731824, "high": 93.959452, "low": 82.276225, "close": 91.491165, "volume": 331169}, "trend_line": 102.702283, "activity_lines": {"activity_5": 94.595716, "activity_10": 100.831875, "activity_20": 105.923363, "activity_30": 105.092815}, "trend_signal": 0, "fair_value": 60.120287, "relative_strength": -8.250402, "rate_of_change": -0.011352888951478386, "market_dynamics": -1.081871, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.149375, "high": 100.212448, "low": 92.149375, "close": 100.212448, "volume": 166012}, "trend_line": 103.123598, "activity_lines": {"activity_5": 95.429451, "activity_10": 99.754923, "activity_20": 105.312804, "activity_30": 104.932181}, "trend_signal": 0, "fair_value": 60.59657, "relative_strength": -0.796696, "rate_of_change": 0.410229439592893, "market_dynamics": -1.010188, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.212442, "high": 100.212442, "low": 94.288556, "close": 99.060577, "volume": 78434}, "trend_line": 103.443288, "activity_lines": {"activity_5": 96.219304, "activity_10": 98.845161, "activity_20": 104.581283, "activity_30": 104.67005}, "trend_signal": 0, "fair_value": 61.06152, "relative_strength": 1.462047, "rate_of_change": 0.31000663882964424, "market_dynamics": -1.003552, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.554235, "high": 99.883341, "low": 95.440421, "close": 97.908707, "volume": 66861}, "trend_line": 103.42951, "activity_lines": {"activity_5": 97.009156, "activity_10": 98.109163, "activity_20": 103.729769, "activity_30": 104.312981}, "trend_signal": 0, "fair_value": 61.52048, "relative_strength": -3.330133, "rate_of_change": -0.013319375540346385, "market_dynamics": -1.037637, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.237812, "high": 99.554233, "low": 94.617657, "close": 97.250496, "volume": 98456}, "trend_line": 103.414869, "activity_lines": {"activity_5": 97.799007, "activity_10": 97.441977, "activity_20": 102.804739, "activity_30": 103.914335}, "trend_signal": 0, "fair_value": 61.973827, "relative_strength": -1.688314, "rate_of_change": -0.014155534527812675, "market_dynamics": -1.08046, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.908714, "high": 98.40237, "low": 77.092817, "close": 77.668755, "volume": 334534}, "trend_line": 102.989882, "activity_lines": {"activity_5": 91.293699, "activity_10": 93.615384, "activity_20": 100.037198, "activity_30": 102.253295}, "trend_signal": 0, "fair_value": 62.307225, "relative_strength": -21.453207, "rate_of_change": -0.4109534771058904, "market_dynamics": -1.072464, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.751033, "high": 80.301595, "low": 71.580316, "close": 73.554947, "volume": 262904}, "trend_line": 102.417231, "activity_lines": {"activity_5": 84.338616, "activity_10": 89.522517, "activity_20": 97.017614, "activity_30": 100.354267}, "trend_signal": 0, "fair_value": 62.613323, "relative_strength": -24.835523, "rate_of_change": -0.5560264648133041, "market_dynamics": -1.054624, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.308122, "high": 76.516889, "low": 72.238535, "close": 74.377708, "volume": 137353}, "trend_line": 101.682317, "activity_lines": {"activity_5": 79.434953, "activity_10": 86.156671, "activity_20": 94.284655, "activity_30": 98.545265}, "trend_signal": 0, "fair_value": 62.91401, "relative_strength": -24.716707, "rate_of_change": -0.7175687067735734, "market_dynamics": -1.112891, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.542259, "high": 78.902902, "low": 73.472675, "close": 74.789093, "volume": 124090}, "trend_line": 100.650236, "activity_lines": {"activity_5": 76.313943, "activity_10": 83.419118, "activity_20": 91.782428, "activity_30": 96.810219}, "trend_signal": 0, "fair_value": 63.213383, "relative_strength": -22.659412, "rate_of_change": -1.015005391743769, "market_dynamics": -1.187767, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.789093, "high": 76.187783, "low": 73.966331, "close": 74.377708, "volume": 63498}, "trend_line": 100.052318, "activity_lines": {"activity_5": 74.597112, "activity_10": 81.086961, "activity_20": 89.434378, "activity_30": 95.115217}, "trend_signal": 0, "fair_value": 63.508959, "relative_strength": -22.690073, "rate_of_change": -0.5940552389762971, "market_dynamics": -1.307956, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.377716, "high": 74.459989, "low": 68.700655, "close": 69.770248, "volume": 127833}, "trend_line": 99.047901, "activity_lines": {"activity_5": 72.869314, "activity_10": 78.123522, "activity_20": 86.820256, "activity_30": 93.161535}, "trend_signal": 0, "fair_value": 63.774999, "relative_strength": -25.38035, "rate_of_change": -1.0038917838965047, "market_dynamics": -1.362586, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.60569, "high": 70.428452, "low": 66.972848, "close": 68.947479, "volume": 102682}, "trend_line": 98.084556, "activity_lines": {"activity_5": 71.393827, "activity_10": 75.405415, "activity_20": 84.337504, "activity_30": 91.219572}, "trend_signal": 0, "fair_value": 64.032513, "relative_strength": -26.108087, "rate_of_change": -0.9726051640407702, "market_dynamics": -1.374033, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.029756, "high": 72.156242, "low": 66.06781, "close": 71.991692, "volume": 147551}, "trend_line": 97.254301, "activity_lines": {"activity_5": 71.240242, "activity_10": 73.809255, "activity_20": 82.392196, "activity_30": 89.536162}, "trend_signal": 0, "fair_value": 64.312328, "relative_strength": -23.997903, "rate_of_change": -0.8464686326357109, "market_dynamics": -1.312325, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.320803, "high": 73.143566, "low": 70.099342, "close": 71.168945, "volume": 71149}, "trend_line": 96.438773, "activity_lines": {"activity_5": 70.971476, "activity_10": 72.555666, "activity_20": 80.597792, "activity_30": 87.853236}, "trend_signal": 0, "fair_value": 64.590355, "relative_strength": -24.347647, "rate_of_change": -0.838552117093516, "market_dynamics": -1.195468, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.168945, "high": 73.88405, "low": 70.510719, "close": 71.909424, "volume": 85068}, "trend_line": 95.437162, "activity_lines": {"activity_5": 71.190879, "activity_10": 71.922887, "activity_20": 79.050607, "activity_30": 86.270697}, "trend_signal": 0, "fair_value": 64.873128, "relative_strength": -23.988261, "rate_of_change": -1.0385978262083415, "market_dynamics": -1.125693, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.909426, "high": 77.257383, "low": 69.934791, "close": 76.023239, "volume": 107951}, "trend_line": 94.404067, "activity_lines": {"activity_5": 72.946106, "activity_10": 72.498822, "activity_20": 78.120887, "activity_30": 85.018186}, "trend_signal": 0, "fair_value": 65.188544, "relative_strength": -18.497768, "rate_of_change": -1.0824871343093825, "market_dynamics": -1.015122, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.776399, "high": 75.776399, "low": 70.51072, "close": 72.979012, "volume": 73933}, "trend_line": 92.927003, "activity_lines": {"activity_5": 73.269725, "activity_10": 72.551179, "activity_20": 77.035232, "activity_30": 83.635924}, "trend_signal": 0, "fair_value": 65.483052, "relative_strength": -21.233869, "rate_of_change": -1.5646190327795926, "market_dynamics": -0.972217, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.143564, "high": 73.884051, "low": 68.042436, "close": 69.934792, "volume": 54858}, "trend_line": 91.438041, "activity_lines": {"activity_5": 72.309835, "activity_10": 72.060513, "activity_20": 75.813626, "activity_30": 82.152556}, "trend_signal": 0, "fair_value": 65.75851, "relative_strength": -24.224398, "rate_of_change": -1.6022920700455614, "market_dynamics": -0.946319, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.523417, "high": 72.485352, "low": 68.289268, "close": 68.289268, "volume": 65212}, "trend_line": 89.867882, "activity_lines": {"activity_5": 70.938563, "activity_10": 71.351441, "activity_20": 74.601423, "activity_30": 80.659086}, "trend_signal": 0, "fair_value": 66.026905, "relative_strength": -26.945124, "rate_of_change": -1.7171835516467417, "market_dynamics": -0.854897, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.289269, "high": 74.706809, "low": 65.409597, "close": 71.991692, "volume": 148525}, "trend_line": 88.579212, "activity_lines": {"activity_5": 70.993411, "activity_10": 71.433716, "activity_20": 73.898548, "activity_30": 79.505784}, "trend_signal": 0, "fair_value": 66.304862, "relative_strength": -18.529455, "rate_of_change": -1.4339605778179978, "market_dynamics": -0.482333, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.991696, "high": 80.054777, "low": 70.757552, "close": 79.890221, "volume": 109548}, "trend_line": 87.448443, "activity_lines": {"activity_5": 73.675618, "activity_10": 72.995469, "activity_20": 74.013344, "activity_30": 78.945204}, "trend_signal": 0, "fair_value": 66.642744, "relative_strength": -8.171987, "rate_of_change": -1.2765624964015267, "market_dynamics": -0.048971, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.219318, "high": 81.947117, "low": 77.175104, "close": 79.643387, "volume": 76577}, "trend_line": 86.072335, "activity_lines": {"activity_5": 76.017748, "activity_10": 74.328344, "activity_20": 74.159873, "activity_30": 78.441652}, "trend_signal": 0, "fair_value": 66.981133, "relative_strength": -11.430778, "rate_of_change": -1.5736220712357363, "market_dynamics": 0.324592, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.807942, "high": 82.276229, "low": 77.668761, "close": 80.959808, "volume": 65435}, "trend_line": 84.766454, "activity_lines": {"activity_5": 78.354394, "activity_10": 75.706096, "activity_20": 74.529725, "activity_30": 78.111811}, "trend_signal": 0, "fair_value": 67.324942, "relative_strength": -9.264486, "rate_of_change": -1.5171901633666607, "market_dynamics": 0.654621, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.042077, "high": 85.567276, "low": 78.98517, "close": 85.567276, "volume": 85516}, "trend_line": 84.009512, "activity_lines": {"activity_5": 81.49186, "activity_10": 77.758514, "activity_20": 75.424577, "activity_30": 78.163477}, "trend_signal": 0, "fair_value": 67.697588, "relative_strength": -7.612255, "rate_of_change": -0.8929735340822387, "market_dynamics": 0.742334, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.567277, "high": 90.339297, "low": 84.579965, "close": 89.845634, "volume": 80280}, "trend_line": 83.027682, "activity_lines": {"activity_5": 84.90358, "activity_10": 80.327027, "activity_20": 76.78566, "activity_30": 78.540001}, "trend_signal": 0, "fair_value": 68.099286, "relative_strength": -4.235775, "rate_of_change": -1.1687128952730998, "market_dynamics": 0.802748, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.845639, "high": 94.288555, "low": 86.390032, "close": 93.794899, "volume": 92744}, "trend_line": 82.682122, "activity_lines": {"activity_5": 88.441457, "activity_10": 83.287476, "activity_20": 78.558125, "activity_30": 79.23466}, "trend_signal": 0, "fair_value": 68.529553, "relative_strength": -0.748625, "rate_of_change": -0.4161985396629426, "market_dynamics": 0.960251, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.794901, "high": 93.794901, "low": 86.390034, "close": 89.516533, "volume": 58578}, "trend_line": 82.155554, "activity_lines": {"activity_5": 89.626235, "activity_10": 85.146918, "activity_20": 79.846335, "activity_30": 79.67559}, "trend_signal": 0, "fair_value": 68.929606, "relative_strength": -7.532016, "rate_of_change": -0.6368583525227034, "market_dynamics": 1.013236, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.516534, "high": 92.807588, "low": 84.579966, "close": 91.162064, "volume": 74484}, "trend_line": 81.700293, "activity_lines": {"activity_5": 90.701313, "activity_10": 87.004866, "activity_20": 81.215255, "activity_30": 80.256655}, "trend_signal": 0, "fair_value": 69.337187, "relative_strength": -8.477437, "rate_of_change": -0.5541451281552956, "market_dynamics": 1.039678, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.162064, "high": 92.972139, "low": 87.048252, "close": 91.326614, "volume": 74988}, "trend_line": 81.371188, "activity_lines": {"activity_5": 91.15109, "activity_10": 88.506782, "activity_20": 82.519922, "activity_30": 80.877708}, "trend_signal": 0, "fair_value": 69.742571, "relative_strength": -7.706038, "rate_of_change": -0.4028198528002812, "market_dynamics": 1.028722, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.326607, "high": 94.288556, "low": 91.326607, "close": 93.95945, "volume": 40149}, "trend_line": 81.645443, "activity_lines": {"activity_5": 92.094524, "activity_10": 90.068534, "activity_20": 83.996584, "activity_30": 81.689854}, "trend_signal": 1, "fair_value": 70.167852, "relative_strength": -5.53203, "rate_of_change": 0.33704190235000203, "market_dynamics": 0.924658, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.959451, "high": 95.11132, "low": 87.706453, "close": 88.858322, "volume": 67650}, "trend_line": 81.557681, "activity_lines": {"activity_5": 91.063328, "activity_10": 90.303394, "activity_20": 84.894178, "activity_30": 82.155201}, "trend_signal": 1, "fair_value": 70.555322, "relative_strength": -7.866184, "rate_of_change": -0.10749160856411533, "market_dynamics": 0.892633, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.187435, "high": 91.820263, "low": 83.263539, "close": 85.567276, "volume": 186179}, "trend_line": 81.069509, "activity_lines": {"activity_5": 89.264221, "activity_10": 89.776827, "activity_20": 85.387443, "activity_30": 82.413885}, "trend_signal": 1, "fair_value": 70.891728, "relative_strength": -11.741406, "rate_of_change": -0.5985604225309028, "market_dynamics": 0.885004, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.921747, "high": 89.351988, "low": 80.466149, "close": 88.200119, "volume": 180022}, "trend_line": 80.707494, "activity_lines": {"activity_5": 88.606012, "activity_10": 89.62125, "activity_20": 86.052314, "activity_30": 82.873924}, "trend_signal": 1, "fair_value": 71.219688, "relative_strength": -6.419885, "rate_of_change": -0.4465488991675027, "market_dynamics": 0.897665, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.022874, "high": 89.022874, "low": 85.073619, "close": 87.541901, "volume": 80136}, "trend_line": 80.361933, "activity_lines": {"activity_5": 87.92586, "activity_10": 89.214356, "activity_20": 86.577314, "activity_30": 83.314854}, "trend_signal": 1, "fair_value": 71.560388, "relative_strength": -9.624939, "rate_of_change": -0.42816470054193917, "market_dynamics": 0.774658, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.706454, "high": 90.503856, "low": 86.225482, "close": 88.693771, "volume": 112677}, "trend_line": 80.076709, "activity_lines": {"activity_5": 87.881979, "activity_10": 88.980991, "activity_20": 87.13405, "activity_30": 83.852392}, "trend_signal": 1, "fair_value": 71.905452, "relative_strength": -8.143211, "rate_of_change": -0.3549242649501717, "market_dynamics": 0.691423, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.693772, "high": 90.832953, "low": 79.396557, "close": 79.807938, "volume": 292732}, "trend_line": 80.148015, "activity_lines": {"activity_5": 85.227199, "activity_10": 87.152962, "activity_20": 86.76459, "activity_30": 83.835051}, "trend_signal": 1, "fair_value": 72.18194, "relative_strength": -16.426449, "rate_of_change": 0.08904711605968595, "market_dynamics": 0.4384, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.643389, "high": 81.371189, "low": 74.953642, "close": 80.959808, "volume": 300687}, "trend_line": 80.394844, "activity_lines": {"activity_5": 83.559735, "activity_10": 85.788673, "activity_20": 86.48681, "activity_30": 83.887425}, "trend_signal": 1, "fair_value": 72.474174, "relative_strength": -16.746511, "rate_of_change": 0.3079664543158122, "market_dynamics": 0.154281, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.877536, "high": 82.934442, "low": 80.054772, "close": 82.605331, "volume": 140697}, "trend_line": 80.669098, "activity_lines": {"activity_5": 82.747943, "activity_10": 84.879147, "activity_20": 86.327743, "activity_30": 84.030037}, "trend_signal": 1, "fair_value": 72.773705, "relative_strength": -15.391889, "rate_of_change": 0.3411338169895561, "market_dynamics": -0.045714, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.440771, "high": 83.098988, "low": 78.656069, "close": 80.630699, "volume": 204921}, "trend_line": 80.863818, "activity_lines": {"activity_5": 81.650926, "activity_10": 83.766173, "activity_20": 85.920279, "activity_30": 84.02756}, "trend_signal": 1, "fair_value": 73.060345, "relative_strength": -17.524131, "rate_of_change": 0.2413811544043663, "market_dynamics": -0.248251, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.807944, "high": 81.288919, "low": 78.573798, "close": 79.972488, "volume": 156481}, "trend_line": 81.050311, "activity_lines": {"activity_5": 80.795252, "activity_10": 82.727996, "activity_20": 85.39136, "activity_30": 83.970055}, "trend_signal": 0, "fair_value": 73.336958, "relative_strength": -18.262415, "rate_of_change": 0.23062601372593944, "market_dynamics": -0.415899, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.972489, "high": 83.428091, "low": 79.643389, "close": 82.440773, "volume": 101777}, "trend_line": 81.472662, "activity_lines": {"activity_5": 81.343759, "activity_10": 82.392907, "activity_20": 85.059512, "activity_30": 84.059762}, "trend_signal": 0, "fair_value": 73.630323, "relative_strength": -16.337135, "rate_of_change": 0.5210973218844357, "market_dynamics": -0.560342, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.769881, "high": 86.554583, "low": 81.371189, "close": 83.921745, "volume": 157023}, "trend_line": 81.971804, "activity_lines": {"activity_5": 82.210401, "activity_10": 82.443768, "activity_20": 84.856564, "activity_30": 84.217767}, "trend_signal": 1, "fair_value": 73.935504, "relative_strength": -14.012949, "rate_of_change": 0.6126496762803776, "market_dynamics": -0.549391, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.415415, "high": 85.073628, "low": 80.877541, "close": 82.934433, "volume": 159144}, "trend_line": 82.336562, "activity_lines": {"activity_5": 82.550476, "activity_10": 82.345036, "activity_20": 84.539212, "activity_30": 84.279872}, "trend_signal": 1, "fair_value": 74.222741, "relative_strength": -13.695867, "rate_of_change": 0.4449798372132871, "market_dynamics": -0.559858, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.934438, "high": 85.07362, "low": 82.111675, "close": 84.250854, "volume": 66841}, "trend_line": 82.772626, "activity_lines": {"activity_5": 83.307418, "activity_10": 82.581393, "activity_20": 84.337832, "activity_30": 84.403375}, "trend_signal": 0, "fair_value": 74.50076, "relative_strength": -10.879182, "rate_of_change": 0.5296116201694233, "market_dynamics": -0.554765, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.250858, "high": 85.238171, "low": 82.440777, "close": 83.921745, "volume": 76179}, "trend_line": 83.173036, "activity_lines": {"activity_5": 83.713314, "activity_10": 82.81775, "activity_20": 84.111376, "activity_30": 84.477512}, "trend_signal": 0, "fair_value": 74.765519, "relative_strength": -10.394854, "rate_of_change": 0.4837468851115026, "market_dynamics": -0.510499, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.921754, "high": 84.086304, "low": 81.042078, "close": 82.193947, "volume": 66351}, "trend_line": 83.378727, "activity_lines": {"activity_5": 83.279993, "activity_10": 82.826725, "activity_20": 83.748576, "activity_30": 84.414345}, "trend_signal": 0, "fair_value": 74.984075, "relative_strength": -11.366797, "rate_of_change": 0.24730490780690229, "market_dynamics": -0.534891, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.098981, "high": 83.098981, "low": 53.644093, "close": 54.912849, "volume": 903344}, "trend_line": 82.776521, "activity_lines": {"activity_5": 73.769427, "activity_10": 77.832119, "activity_20": 80.84282, "activity_30": 82.577837}, "trend_signal": 0, "fair_value": 75.031619, "relative_strength": -41.123862, "rate_of_change": -0.7222537710368202, "market_dynamics": -0.659508, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.912849, "high": 54.912849, "low": 48.468535, "close": 51.645309, "volume": 575511}, "trend_line": 82.166872, "activity_lines": {"activity_5": 65.103608, "activity_10": 72.716996, "activity_20": 77.790649, "activity_30": 80.569371}, "trend_signal": 0, "fair_value": 75.053384, "relative_strength": -43.463193, "rate_of_change": -0.736499906779127, "market_dynamics": -0.729792, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.917605, "high": 56.274326, "low": 51.009955, "close": 51.282249, "volume": 409317}, "trend_line": 81.599971, "activity_lines": {"activity_5": 58.402711, "activity_10": 68.098772, "activity_20": 74.892076, "activity_30": 78.576815}, "trend_signal": 0, "fair_value": 75.079588, "relative_strength": -44.92372, "rate_of_change": -0.6899386409646961, "market_dynamics": -0.885368, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.282248, "high": 55.366674, "low": 50.737659, "close": 53.188313, "volume": 296868}, "trend_line": 80.973192, "activity_lines": {"activity_5": 54.535076, "activity_10": 64.360712, "activity_20": 72.36572, "activity_30": 76.743805}, "trend_signal": 0, "fair_value": 75.122842, "relative_strength": -41.507856, "rate_of_change": -0.7681117925887487, "market_dynamics": -1.061883, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.188312, "high": 54.277494, "low": 50.283834, "close": 53.188313, "volume": 253551}, "trend_line": 80.083128, "activity_lines": {"activity_5": 52.716335, "activity_10": 61.109638, "activity_20": 70.033512, "activity_30": 74.951232}, "trend_signal": 0, "fair_value": 75.161264, "relative_strength": -41.219695, "rate_of_change": -1.099208241661012, "market_dynamics": -1.134681, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.551374, "high": 55.275913, "low": 51.917604, "close": 55.185146, "volume": 283492}, "trend_line": 79.267854, "activity_lines": {"activity_5": 53.496915, "activity_10": 58.753487, "activity_20": 68.061336, "activity_30": 73.34491}, "trend_signal": 0, "fair_value": 75.215386, "relative_strength": -37.974533, "rate_of_change": -1.018034660184605, "market_dynamics": -1.171401, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.275911, "high": 55.729736, "low": 52.189898, "close": 52.552959, "volume": 116312}, "trend_line": 78.320959, "activity_lines": {"activity_5": 53.381946, "activity_10": 56.44124, "activity_20": 65.983153, "activity_30": 71.621369}, "trend_signal": 0, "fair_value": 75.245869, "relative_strength": -40.713938, "rate_of_change": -1.1945510723678703, "market_dynamics": -1.205302, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.462193, "high": 56.909683, "low": 52.371429, "close": 53.279079, "volume": 187711}, "trend_line": 77.244685, "activity_lines": {"activity_5": 53.448507, "activity_10": 54.813406, "activity_20": 64.143872, "activity_30": 70.005764}, "trend_signal": 0, "fair_value": 75.283906, "relative_strength": -37.647174, "rate_of_change": -1.3741838886319024, "market_dynamics": -1.174483, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.369844, "high": 54.549788, "low": 52.280666, "close": 52.280666, "volume": 115797}, "trend_line": 75.99252, "activity_lines": {"activity_5": 53.049142, "activity_10": 53.567165, "activity_20": 62.37266, "activity_30": 68.395182}, "trend_signal": 0, "fair_value": 75.322309, "relative_strength": -38.250497, "rate_of_change": -1.6210370978922435, "market_dynamics": -1.17214, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.280662, "high": 54.91285, "low": 51.463779, "close": 53.460613, "volume": 172862}, "trend_line": 74.648044, "activity_lines": {"activity_5": 53.103602, "activity_10": 53.110752, "activity_20": 60.88722, "activity_30": 66.94151}, "trend_signal": 0, "fair_value": 75.36731, "relative_strength": -35.942541, "rate_of_change": -1.7692214970631324, "market_dynamics": -1.162226, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.551376, "high": 58.724978, "low": 53.188313, "close": 58.361923, "volume": 154739}, "trend_line": 73.609557, "activity_lines": {"activity_5": 54.773679, "activity_10": 54.067911, "activity_20": 59.994035, "activity_30": 65.890793}, "trend_signal": 0, "fair_value": 75.430197, "relative_strength": -28.854152, "rate_of_change": -1.3911777782147963, "market_dynamics": -0.954629, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.452691, "high": 59.723403, "low": 53.188312, "close": 57.545036, "volume": 164854}, "trend_line": 72.488989, "activity_lines": {"activity_5": 55.959675, "activity_10": 54.813835, "activity_20": 59.13066, "activity_30": 64.854372}, "trend_signal": 0, "fair_value": 75.441454, "relative_strength": -31.303652, "rate_of_change": -1.5223131963693133, "market_dynamics": -0.757291, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.545038, "high": 64.261654, "low": 57.454272, "close": 62.900177, "volume": 216041}, "trend_line": 71.541441, "activity_lines": {"activity_5": 58.597913, "activity_10": 56.426152, "activity_20": 58.896634, "activity_30": 64.235739}, "trend_signal": 0, "fair_value": 75.480272, "relative_strength": -22.759739, "rate_of_change": -1.3071612848676888, "market_dynamics": -0.364192, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.900177, "high": 64.806241, "low": 60.26799, "close": 64.533943, "volume": 143095}, "trend_line": 70.560591, "activity_lines": {"activity_5": 61.139333, "activity_10": 58.124283, "activity_20": 58.902635, "activity_30": 63.783643}, "trend_signal": 0, "fair_value": 75.522798, "relative_strength": -20.618734, "rate_of_change": -1.3710235442420062, "market_dynamics": 0.026424, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.26007, "high": 66.893838, "low": 62.355579, "close": 62.355579, "volume": 135030}, "trend_line": 69.677166, "activity_lines": {"activity_5": 62.137746, "activity_10": 59.220064, "activity_20": 58.77469, "activity_30": 63.254287}, "trend_signal": 0, "fair_value": 75.539761, "relative_strength": -19.402457, "rate_of_change": -1.2520090711825282, "market_dynamics": 0.279409, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.81258, "high": 64.080118, "low": 59.178807, "close": 62.900177, "volume": 142457}, "trend_line": 68.921596, "activity_lines": {"activity_5": 62.724695, "activity_10": 60.248185, "activity_20": 58.794255, "activity_30": 62.817062}, "trend_signal": 0, "fair_value": 75.51962, "relative_strength": -18.009565, "rate_of_change": -1.0843868133213193, "market_dynamics": 0.508144, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.081702, "high": 64.624711, "low": 61.901756, "close": 64.080116, "volume": 60071}, "trend_line": 68.117596, "activity_lines": {"activity_5": 63.402406, "activity_10": 61.350567, "activity_20": 59.026298, "activity_30": 62.504708}, "trend_signal": 0, "fair_value": 75.535073, "relative_strength": -18.565802, "rate_of_change": -1.166542922192324, "market_dynamics": 0.545995, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.080113, "high": 65.350832, "low": 61.901757, "close": 63.898594, "volume": 109333}, "trend_line": 67.329486, "activity_lines": {"activity_5": 63.583938, "activity_10": 62.21036, "activity_20": 59.330835, "activity_30": 62.232515}, "trend_signal": 0, "fair_value": 75.543563, "relative_strength": -19.271128, "rate_of_change": -1.1569844596394787, "market_dynamics": 0.551228, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.898587, "high": 65.532356, "low": 62.900176, "close": 64.080116, "volume": 74771}, "trend_line": 66.509031, "activity_lines": {"activity_5": 63.759416, "activity_10": 62.910075, "activity_20": 59.749576, "activity_30": 62.022878}, "trend_signal": 0, "fair_value": 75.533886, "relative_strength": -19.774704, "rate_of_change": -1.2185671519904513, "market_dynamics": 0.517965, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.080115, "high": 65.260063, "low": 59.904925, "close": 63.53553, "volume": 107121}, "trend_line": 65.966617, "activity_lines": {"activity_5": 63.78362, "activity_10": 63.296239, "activity_20": 60.210935, "activity_30": 61.831039}, "trend_signal": 0, "fair_value": 75.53135, "relative_strength": -16.399852, "rate_of_change": -0.8155493950889072, "market_dynamics": 0.484103, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.35558, "high": 65.26007, "low": 62.35558, "close": 63.53553, "volume": 65397}, "trend_line": 65.385808, "activity_lines": {"activity_5": 63.729161, "activity_10": 63.499223, "activity_20": 60.761145, "activity_30": 61.674195}, "trend_signal": 0, "fair_value": 75.510449, "relative_strength": -17.469229, "rate_of_change": -0.8804589751813438, "market_dynamics": 0.470373, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.626298, "high": 64.352417, "low": 61.901759, "close": 64.170883, "volume": 56848}, "trend_line": 64.771326, "activity_lines": {"activity_5": 63.84413, "activity_10": 63.72366, "activity_20": 61.330803, "activity_30": 61.595813}, "trend_signal": 0, "fair_value": 75.517785, "relative_strength": -17.858711, "rate_of_change": -0.939778858433615, "market_dynamics": 0.448752, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.806243, "high": 64.806243, "low": 60.9941, "close": 61.5387, "volume": 67417}, "trend_line": 64.134926, "activity_lines": {"activity_5": 63.075653, "activity_10": 63.349048, "activity_20": 61.590132, "activity_30": 61.387256}, "trend_signal": 0, "fair_value": 75.507281, "relative_strength": -22.508949, "rate_of_change": -0.9825335365220236, "market_dynamics": 0.382415, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.538701, "high": 63.717052, "low": 59.632626, "close": 62.627884, "volume": 54893}, "trend_line": 63.556773, "activity_lines": {"activity_5": 62.827564, "activity_10": 63.197224, "activity_20": 61.904352, "activity_30": 61.290028}, "trend_signal": 0, "fair_value": 75.512458, "relative_strength": -19.625395, "rate_of_change": -0.9014635800780271, "market_dynamics": 0.316544, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.718648, "high": 63.081709, "low": 60.26799, "close": 60.26799, "volume": 34105}, "trend_line": 62.81768, "activity_lines": {"activity_5": 61.889659, "activity_10": 62.650984, "activity_20": 61.948871, "activity_30": 61.077848}, "trend_signal": 0, "fair_value": 75.48511, "relative_strength": -21.806295, "rate_of_change": -1.1628862906554378, "market_dynamics": 0.141603, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.267989, "high": 61.629464, "low": 57.908097, "close": 60.540279, "volume": 44591}, "trend_line": 62.038298, "activity_lines": {"activity_5": 61.260353, "activity_10": 62.192207, "activity_20": 61.985608, "activity_30": 60.930919}, "trend_signal": 0, "fair_value": 75.473039, "relative_strength": -21.044957, "rate_of_change": -1.2407048461516015, "market_dynamics": -0.011439, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.812578, "high": 61.629467, "low": 51.373011, "close": 55.185146, "volume": 209005}, "trend_line": 61.113322, "activity_lines": {"activity_5": 59.045686, "activity_10": 60.802677, "activity_20": 61.486833, "activity_30": 60.48878}, "trend_signal": 0, "fair_value": 75.443071, "relative_strength": -27.13424, "rate_of_change": -1.4909757840229612, "market_dynamics": -0.105765, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.003614, "high": 55.185145, "low": 52.643728, "close": 53.823669, "volume": 99650}, "trend_line": 60.099082, "activity_lines": {"activity_5": 56.976242, "activity_10": 59.327332, "activity_20": 60.845859, "activity_30": 60.01848}, "trend_signal": 0, "fair_value": 75.437239, "relative_strength": -27.171347, "rate_of_change": -1.6596054130390652, "market_dynamics": -0.3346, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.095961, "high": 57.091212, "low": 51.282247, "close": 51.917603, "volume": 74661}, "trend_line": 59.032277, "activity_lines": {"activity_5": 54.785778, "activity_10": 57.68861, "activity_20": 60.020761, "activity_30": 59.490643}, "trend_signal": 0, "fair_value": 75.428853, "relative_strength": -28.941939, "rate_of_change": -1.7750770302947427, "market_dynamics": -0.484385, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.917605, "high": 55.820499, "low": 51.009954, "close": 54.731319, "volume": 53038}, "trend_line": 58.116856, "activity_lines": {"activity_5": 54.247239, "activity_10": 56.78261, "activity_20": 59.465365, "activity_30": 59.213161}, "trend_signal": 0, "fair_value": 75.44817, "relative_strength": -22.745789, "rate_of_change": -1.550712671984518, "market_dynamics": -0.616662, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.912851, "high": 56.36509, "low": 53.279081, "close": 56.274326, "volume": 35476}, "trend_line": 58.162239, "activity_lines": {"activity_5": 54.592147, "activity_10": 56.317233, "activity_20": 59.050872, "activity_30": 59.094288}, "trend_signal": 0, "fair_value": 75.511207, "relative_strength": -19.71761, "rate_of_change": 0.0780892207933634, "market_dynamics": -0.741454, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.274324, "high": 56.90968, "low": 50.919189, "close": 50.919189, "volume": 51086}, "trend_line": 58.138035, "activity_lines": {"activity_5": 53.436405, "activity_10": 55.010216, "activity_20": 58.136306, "activity_30": 58.626995}, "trend_signal": 0, "fair_value": 75.53605, "relative_strength": -26.260334, "rate_of_change": -0.041614629037918315, "market_dynamics": -0.789306, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.006786, "high": 54.005203, "low": 51.736075, "close": 54.005203, "volume": 50359}, "trend_line": 58.2288, "activity_lines": {"activity_5": 53.593733, "activity_10": 54.505233, "activity_20": 57.547198, "activity_30": 58.360361}, "trend_signal": 0, "fair_value": 75.573909, "relative_strength": -23.833286, "rate_of_change": 0.15611982757930765, "market_dynamics": -0.726591, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.095965, "high": 54.549788, "low": 51.645312, "close": 51.826839, "volume": 29253}, "trend_line": 58.183418, "activity_lines": {"activity_5": 53.012836, "activity_10": 53.741156, "activity_20": 56.792984, "activity_30": 57.947331}, "trend_signal": 0, "fair_value": 75.585239, "relative_strength": -24.286782, "rate_of_change": -0.07793737806720469, "market_dynamics": -0.755717, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.645308, "high": 51.645308, "low": 49.013121, "close": 50.193066, "volume": 154205}, "trend_line": 58.083576, "activity_lines": {"activity_5": 51.8934, "activity_10": 52.876413, "activity_20": 55.943682, "activity_30": 57.431824}, "trend_signal": 0, "fair_value": 75.583197, "relative_strength": -23.25329, "rate_of_change": -0.1715987190714757, "market_dynamics": -0.67921, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.194654, "high": 51.917602, "low": 49.103887, "close": 51.100716, "volume": 158764}, "trend_line": 57.947428, "activity_lines": {"activity_5": 51.379064, "activity_10": 52.359877, "activity_20": 55.23874, "activity_30": 56.981317}, "trend_signal": 0, "fair_value": 75.578274, "relative_strength": -21.284324, "rate_of_change": -0.23440016847447306, "market_dynamics": -0.536945, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.100718, "high": 55.457441, "low": 50.465362, "close": 55.275913, "volume": 91033}, "trend_line": 58.038193, "activity_lines": {"activity_5": 52.601367, "activity_10": 52.774096, "activity_20": 54.987623, "activity_30": 56.808961}, "trend_signal": 0, "fair_value": 75.58465, "relative_strength": -14.564335, "rate_of_change": 0.1566333539428144, "market_dynamics": -0.366443, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.275911, "high": 59.178806, "low": 54.549788, "close": 56.909683, "volume": 103647}, "trend_line": 58.159214, "activity_lines": {"activity_5": 54.077812, "activity_10": 53.483714, "activity_20": 54.934029, "activity_30": 56.736154}, "trend_signal": 0, "fair_value": 75.622764, "relative_strength": -11.559126, "rate_of_change": 0.20851958640407522, "market_dynamics": -0.051109, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.909684, "high": 58.089628, "low": 53.551375, "close": 55.457439, "volume": 55050}, "trend_line": 58.265106, "activity_lines": {"activity_5": 54.876544, "activity_10": 53.873178, "activity_20": 54.775406, "activity_30": 56.561846}, "trend_signal": 0, "fair_value": 75.651568, "relative_strength": -15.808796, "rate_of_change": 0.18207261191666776, "market_dynamics": 0.100663, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.820498, "high": 57.635803, "low": 53.369841, "close": 56.546623, "volume": 77587}, "trend_line": 58.367973, "activity_lines": {"activity_5": 55.796297, "activity_10": 54.396315, "activity_20": 54.761575, "activity_30": 56.450976}, "trend_signal": 0, "fair_value": 75.68832, "relative_strength": -14.812049, "rate_of_change": 0.17654992337952027, "market_dynamics": 0.330374, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.455858, "high": 59.904925, "low": 55.729738, "close": 59.360336, "volume": 75893}, "trend_line": 58.401253, "activity_lines": {"activity_5": 57.230385, "activity_10": 55.398031, "activity_20": 55.048998, "activity_30": 56.515}, "trend_signal": 0, "fair_value": 75.755674, "relative_strength": -9.534715, "rate_of_change": 0.05701757023496046, "market_dynamics": 0.565646, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.360339, "high": 59.632629, "low": 49.92077, "close": 50.556126, "volume": 227432}, "trend_line": 58.16829, "activity_lines": {"activity_5": 55.179094, "activity_10": 54.742872, "activity_20": 54.517806, "activity_30": 56.008863}, "trend_signal": 0, "fair_value": 75.749194, "relative_strength": -21.142104, "rate_of_change": -0.398900687969825, "market_dynamics": 0.623897, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.556129, "high": 50.556129, "low": 44.52025, "close": 46.290169, "volume": 246764}, "trend_line": 57.614623, "activity_lines": {"activity_5": 52.020469, "activity_10": 53.318685, "activity_20": 53.645165, "activity_30": 55.242532}, "trend_signal": 0, "fair_value": 75.728899, "relative_strength": -28.915835, "rate_of_change": -0.9518364731024366, "market_dynamics": 0.610734, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.471701, "high": 48.559298, "low": 45.246371, "close": 46.653233, "volume": 116798}, "trend_line": 57.018599, "activity_lines": {"activity_5": 49.690834, "activity_10": 52.100784, "activity_20": 52.879713, "activity_30": 54.535346}, "trend_signal": 0, "fair_value": 75.723496, "relative_strength": -27.573628, "rate_of_change": -1.034501258473912, "market_dynamics": 0.38384, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.197821, "high": 48.650063, "low": 45.246369, "close": 45.473282, "volume": 130808}, "trend_line": 56.455856, "activity_lines": {"activity_5": 47.554829, "activity_10": 50.762411, "activity_20": 52.077955, "activity_30": 53.790487}, "trend_signal": 0, "fair_value": 75.724061, "relative_strength": -28.482233, "rate_of_change": -0.9869463821796194, "market_dynamics": 0.015222, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.473285, "high": 46.108641, "low": 41.61577, "close": 44.429489, "volume": 128193}, "trend_line": 55.840166, "activity_lines": {"activity_5": 45.809116, "activity_10": 49.320073, "activity_20": 51.247239, "activity_30": 53.014592}, "trend_signal": 0, "fair_value": 75.691839, "relative_strength": -29.315006, "rate_of_change": -1.0905688862462624, "market_dynamics": -0.295395, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.520253, "high": 44.792546, "low": 42.568806, "close": 43.657982, "volume": 75676}, "trend_line": 55.159429, "activity_lines": {"activity_5": 44.801623, "activity_10": 47.858755, "activity_20": 50.419764, "activity_30": 52.228645}, "trend_signal": 0, "fair_value": 75.617942, "relative_strength": -28.35693, "rate_of_change": -1.2190812613271969, "market_dynamics": -0.598849, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.657982, "high": 45.291758, "low": 43.567218, "close": 44.474869, "volume": 78514}, "trend_line": 54.511971, "activity_lines": {"activity_5": 44.526302, "activity_10": 46.757197, "activity_20": 49.724979, "activity_30": 51.539318}, "trend_signal": 0, "fair_value": 75.561847, "relative_strength": -24.509565, "rate_of_change": -1.1737938766552503, "market_dynamics": -0.743073, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.474872, "high": 47.107059, "low": 42.8411, "close": 43.794136, "volume": 78215}, "trend_line": 53.835772, "activity_lines": {"activity_5": 44.145091, "activity_10": 45.757958, "activity_20": 49.009881, "activity_30": 50.847845}, "trend_signal": 0, "fair_value": 75.468525, "relative_strength": -22.080045, "rate_of_change": -1.2404596414244569, "market_dynamics": -0.846774, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.794131, "high": 44.520249, "low": 41.933452, "close": 42.523422, "volume": 79651}, "trend_line": 53.135368, "activity_lines": {"activity_5": 43.530914, "activity_10": 44.739739, "activity_20": 48.212445, "activity_30": 50.118016}, "trend_signal": 0, "fair_value": 75.35111, "relative_strength": -14.77619, "rate_of_change": -1.3010011261657006, "market_dynamics": -0.961088, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.933452, "high": 43.022629, "low": 40.208914, "close": 41.978832, "volume": 100479}, "trend_line": 52.416812, "activity_lines": {"activity_5": 42.931865, "activity_10": 43.877471, "activity_20": 47.421276, "activity_30": 49.398239}, "trend_signal": 0, "fair_value": 75.222472, "relative_strength": -14.37602, "rate_of_change": -1.352312079592635, "market_dynamics": -0.990897, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.978833, "high": 44.247959, "low": 41.842684, "close": 42.704952, "volume": 33798}, "trend_line": 51.701281, "activity_lines": {"activity_5": 42.738233, "activity_10": 43.463253, "activity_20": 46.767336, "activity_30": 48.771668}, "trend_signal": 0, "fair_value": 75.075197, "relative_strength": -14.656103, "rate_of_change": -1.3650792039775304, "market_dynamics": -1.077105, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.886483, "high": 43.748753, "low": 39.210498, "close": 40.208912, "volume": 75959}, "trend_line": 50.990288, "activity_lines": {"activity_5": 41.776123, "activity_10": 42.737957, "activity_20": 45.914793, "activity_30": 48.030225}, "trend_signal": 0, "fair_value": 74.918003, "relative_strength": -21.660348, "rate_of_change": -1.3751941658853712, "market_dynamics": -1.14724, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.208915, "high": 41.39723, "low": 38.846003, "close": 39.856869, "volume": 92428}, "trend_line": 50.231254, "activity_lines": {"activity_5": 40.981062, "activity_10": 42.059222, "activity_20": 45.094418, "activity_30": 47.31194}, "trend_signal": 0, "fair_value": 74.794523, "relative_strength": -23.17822, "rate_of_change": -1.4885854341516953, "market_dynamics": -1.176204, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.049411, "high": 40.482641, "low": 38.701597, "close": 40.097553, "volume": 72293}, "trend_line": 49.558906, "activity_lines": {"activity_5": 40.528714, "activity_10": 41.547818, "activity_20": 44.353966, "activity_30": 46.658152}, "trend_signal": 0, "fair_value": 74.656374, "relative_strength": -22.062581, "rate_of_change": -1.33850530587988, "market_dynamics": -1.201588, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.530774, "high": 43.75591, "low": 39.712458, "close": 43.515228, "volume": 72590}, "trend_line": 48.991404, "activity_lines": {"activity_5": 41.377316, "activity_10": 41.755551, "activity_20": 43.98708, "activity_30": 46.268238}, "trend_signal": 0, "fair_value": 74.535066, "relative_strength": -18.331086, "rate_of_change": -1.1451059876099716, "market_dynamics": -0.949304, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.322683, "high": 44.285409, "low": 42.456227, "close": 42.793186, "volume": 47312}, "trend_line": 48.578339, "activity_lines": {"activity_5": 41.88281, "activity_10": 41.848625, "activity_20": 43.58755, "activity_30": 45.868353}, "trend_signal": 0, "fair_value": 74.389877, "relative_strength": -17.369481, "rate_of_change": -0.8431377063617183, "market_dynamics": -0.666072, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.504369, "high": 43.033868, "low": 41.397232, "close": 41.83046, "volume": 44748}, "trend_line": 48.178565, "activity_lines": {"activity_5": 42.061514, "activity_10": 41.782382, "activity_20": 43.155773, "activity_30": 45.433006}, "trend_signal": 0, "fair_value": 74.188359, "relative_strength": -19.432886, "rate_of_change": -0.8229470340680046, "market_dynamics": -0.399676, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.878595, "high": 42.311821, "low": 40.723322, "close": 41.974865, "volume": 40425}, "trend_line": 47.847141, "activity_lines": {"activity_5": 42.180249, "activity_10": 41.790475, "activity_20": 42.809555, "activity_30": 45.032767}, "trend_signal": 0, "fair_value": 74.008539, "relative_strength": -19.720204, "rate_of_change": -0.6879075788164267, "market_dynamics": -0.067453, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.830456, "high": 43.130138, "low": 41.734182, "close": 42.985729, "volume": 41616}, "trend_line": 47.455621, "activity_lines": {"activity_5": 42.494739, "activity_10": 42.015439, "activity_20": 42.623813, "activity_30": 44.719127}, "trend_signal": 0, "fair_value": 73.872184, "relative_strength": -15.457332, "rate_of_change": -0.8182725066059848, "market_dynamics": 0.077617, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.985729, "high": 47.029178, "low": 42.408091, "close": 44.622364, "volume": 61987}, "trend_line": 47.067222, "activity_lines": {"activity_5": 43.162229, "activity_10": 42.529567, "activity_20": 42.658516, "activity_30": 44.536337}, "trend_signal": 0, "fair_value": 73.742267, "relative_strength": -11.620364, "rate_of_change": -0.8184467757781523, "market_dynamics": 0.29747, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.38168, "high": 46.210864, "low": 42.793183, "close": 43.322681, "volume": 55494}, "trend_line": 46.814005, "activity_lines": {"activity_5": 43.322683, "activity_10": 42.759325, "activity_20": 42.63962, "activity_30": 44.294753}, "trend_signal": 0, "fair_value": 73.617192, "relative_strength": -15.939801, "rate_of_change": -0.5379901112498192, "market_dynamics": 0.455028, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.274546, "high": 44.477954, "low": 42.408092, "close": 44.285408, "volume": 59841}, "trend_line": 46.490012, "activity_lines": {"activity_5": 43.768745, "activity_10": 43.152893, "activity_20": 42.746858, "activity_30": 44.131618}, "trend_signal": 0, "fair_value": 73.480555, "relative_strength": -13.870258, "rate_of_change": -0.692085626940061, "market_dynamics": 0.629955, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.322684, "high": 46.162727, "low": 42.745049, "close": 44.237274, "volume": 78265}, "trend_line": 46.237027, "activity_lines": {"activity_5": 44.0351, "activity_10": 43.463591, "activity_20": 42.859058, "activity_30": 43.98628}, "trend_signal": 0, "fair_value": 73.308145, "relative_strength": -14.703044, "rate_of_change": -0.5441706489557423, "market_dynamics": 0.800071, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.322683, "high": 43.467094, "low": 41.926731, "close": 42.359959, "volume": 114114}, "trend_line": 45.975923, "activity_lines": {"activity_5": 43.524856, "activity_10": 43.353316, "activity_20": 42.803971, "activity_30": 43.736147}, "trend_signal": 0, "fair_value": 73.126234, "relative_strength": -17.767679, "rate_of_change": -0.5647075881414175, "market_dynamics": 0.830265, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.408091, "high": 43.226412, "low": 41.589778, "close": 42.745049, "volume": 32857}, "trend_line": 45.697401, "activity_lines": {"activity_5": 43.184693, "activity_10": 43.271922, "activity_20": 42.800384, "activity_30": 43.527703}, "trend_signal": 0, "fair_value": 72.903726, "relative_strength": -18.247938, "rate_of_change": -0.6057996921562671, "market_dynamics": 0.770858, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.745048, "high": 44.670501, "low": 42.456228, "close": 44.140999, "volume": 34165}, "trend_line": 45.326237, "activity_lines": {"activity_5": 43.435002, "activity_10": 43.45834, "activity_20": 42.937767, "activity_30": 43.42729}, "trend_signal": 0, "fair_value": 72.705366, "relative_strength": -12.495906, "rate_of_change": -0.8122212464555703, "market_dynamics": 0.749235, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.140999, "high": 47.077317, "low": 43.082002, "close": 45.536953, "volume": 66358}, "trend_line": 44.947146, "activity_lines": {"activity_5": 44.096073, "activity_10": 43.874063, "activity_20": 43.205797, "activity_30": 43.440885}, "trend_signal": 0, "fair_value": 72.489609, "relative_strength": -11.443095, "rate_of_change": -0.8363610683145889, "market_dynamics": 0.828962, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.210861, "high": 48.136315, "low": 45.151865, "close": 47.366135, "volume": 44595}, "trend_line": 44.677436, "activity_lines": {"activity_5": 45.283436, "activity_10": 44.554973, "activity_20": 43.642977, "activity_30": 43.596949}, "trend_signal": 0, "fair_value": 72.309896, "relative_strength": -8.546334, "rate_of_change": -0.6000603464344463, "market_dynamics": 0.941939, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.210863, "high": 47.125454, "low": 44.766774, "close": 45.7295, "volume": 28910}, "trend_line": 44.316865, "activity_lines": {"activity_5": 45.716663, "activity_10": 44.84029, "activity_20": 43.907278, "activity_30": 43.664824}, "trend_signal": 0, "fair_value": 72.105, "relative_strength": -12.621264, "rate_of_change": -0.8070539231481417, "market_dynamics": 1.11545, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.162727, "high": 46.403409, "low": 43.130137, "close": 43.804047, "volume": 30830}, "trend_line": 43.798322, "activity_lines": {"activity_5": 45.283436, "activity_10": 44.725638, "activity_20": 43.972935, "activity_30": 43.631739}, "trend_signal": 0, "fair_value": 71.913599, "relative_strength": -13.588089, "rate_of_change": -1.1700805099819247, "market_dynamics": 1.055844, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.456226, "high": 44.766773, "low": 42.311821, "close": 43.515228, "volume": 60454}, "trend_line": 43.563626, "activity_lines": {"activity_5": 44.683337, "activity_10": 44.573353, "activity_20": 44.002394, "activity_30": 43.613475}, "trend_signal": 1, "fair_value": 71.721361, "relative_strength": -13.408975, "rate_of_change": -0.5358561453564353, "market_dynamics": 0.896443, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.359958, "high": 43.900318, "low": 41.493502, "close": 42.84132, "volume": 76099}, "trend_line": 43.448664, "activity_lines": {"activity_5": 43.900319, "activity_10": 44.295037, "activity_20": 43.963813, "activity_30": 43.566874}, "trend_signal": 1, "fair_value": 71.519229, "relative_strength": -14.263428, "rate_of_change": -0.2638944701251417, "market_dynamics": 0.697011, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.745049, "high": 43.563363, "low": 41.397231, "close": 43.322681, "volume": 53964}, "trend_line": 43.337645, "activity_lines": {"activity_5": 43.457464, "activity_10": 44.130498, "activity_20": 43.958541, "activity_30": 43.558746}, "trend_signal": 1, "fair_value": 71.369835, "relative_strength": -12.911075, "rate_of_change": -0.2555176380106851, "market_dynamics": 0.540891, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.985729, "high": 47.895632, "low": 42.985729, "close": 45.248135, "volume": 196141}, "trend_line": 43.330141, "activity_lines": {"activity_5": 43.925991, "activity_10": 44.33267, "activity_20": 44.120141, "activity_30": 43.682004}, "trend_signal": 1, "fair_value": 71.213531, "relative_strength": -8.397697, "rate_of_change": -0.017315200214511876, "market_dynamics": 0.721576, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.296271, "high": 45.296271, "low": 42.937591, "close": 45.103725, "volume": 62333}, "trend_line": 43.352615, "activity_lines": {"activity_5": 44.378472, "activity_10": 44.456074, "activity_20": 44.243462, "activity_30": 43.796428}, "trend_signal": 1, "fair_value": 71.034515, "relative_strength": -10.821446, "rate_of_change": 0.05186689791755477, "market_dynamics": 0.716069, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.044727, "high": 44.911182, "low": 41.397232, "close": 41.926731, "volume": 182216}, "trend_line": 43.294907, "activity_lines": {"activity_5": 43.685309, "activity_10": 43.958957, "activity_20": 44.056647, "activity_30": 43.704436}, "trend_signal": 1, "fair_value": 70.830067, "relative_strength": -15.764223, "rate_of_change": -0.13311307749255286, "market_dynamics": 0.587225, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.926731, "high": 44.766774, "low": 41.493504, "close": 44.140999, "volume": 58157}, "trend_line": 43.283778, "activity_lines": {"activity_5": 43.836136, "activity_10": 43.904694, "activity_20": 44.084841, "activity_30": 43.759023}, "trend_signal": 1, "fair_value": 70.592189, "relative_strength": -10.459954, "rate_of_change": -0.025705101988102066, "market_dynamics": 0.511187, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.467093, "high": 44.6705, "low": 43.178274, "close": 43.804047, "volume": 55163}, "trend_line": 43.284108, "activity_lines": {"activity_5": 43.788001, "activity_10": 43.814548, "activity_20": 44.069942, "activity_30": 43.792588}, "trend_signal": 1, "fair_value": 70.323778, "relative_strength": -13.360623, "rate_of_change": 0.0007624103422886757, "market_dynamics": 0.226687, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.804046, "high": 44.285409, "low": 42.937593, "close": 43.948456, "volume": 36354}, "trend_line": 43.331609, "activity_lines": {"activity_5": 43.75591, "activity_10": 43.815424, "activity_20": 44.060086, "activity_30": 43.835449}, "trend_signal": 1, "fair_value": 70.015761, "relative_strength": -11.970405, "rate_of_change": 0.10974235624769467, "market_dynamics": 0.025432, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.322682, "high": 43.852181, "low": 42.456226, "close": 42.456226, "volume": 61975}, "trend_line": 43.347522, "activity_lines": {"activity_5": 43.313055, "activity_10": 43.577367, "activity_20": 43.903528, "activity_30": 43.778973}, "trend_signal": 0, "fair_value": 69.699192, "relative_strength": -13.46401, "rate_of_change": 0.03672376901581851, "market_dynamics": -0.115706, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.504369, "high": 43.707773, "low": 41.589775, "close": 42.456226, "volume": 38539}, "trend_line": 43.339232, "activity_lines": {"activity_5": 43.0467, "activity_10": 43.363816, "activity_20": 43.757285, "activity_30": 43.72147}, "trend_signal": 0, "fair_value": 69.409982, "relative_strength": -13.62477, "rate_of_change": -0.01912450727862886, "market_dynamics": -0.316403, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.311821, "high": 42.98573, "low": 40.723323, "close": 41.06028, "volume": 69304}, "trend_line": 43.36761, "activity_lines": {"activity_5": 42.279729, "activity_10": 42.915712, "activity_20": 43.48222, "activity_30": 43.574441}, "trend_signal": 0, "fair_value": 69.099664, "relative_strength": -14.01171, "rate_of_change": 0.06547877913479515, "market_dynamics": -0.566655, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.108415, "high": 43.178273, "low": 40.627051, "close": 41.589775, "volume": 54600}, "trend_line": 43.425374, "activity_lines": {"activity_5": 41.894639, "activity_10": 42.596262, "activity_20": 43.272942, "activity_30": 43.459742}, "trend_signal": 0, "fair_value": 68.735996, "relative_strength": -15.173172, "rate_of_change": 0.13319618028293193, "market_dynamics": -0.789444, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.397231, "high": 41.830458, "low": 40.290095, "close": 40.771458, "volume": 39816}, "trend_line": 43.447837, "activity_lines": {"activity_5": 41.384394, "activity_10": 42.159534, "activity_20": 42.998336, "activity_30": 43.288522}, "trend_signal": 0, "fair_value": 68.371135, "relative_strength": -17.422293, "rate_of_change": 0.05172782161876579, "market_dynamics": -0.951945, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.771458, "high": 40.964002, "low": 40.049412, "close": 40.434505, "volume": 20532}, "trend_line": 43.345147, "activity_lines": {"activity_5": 40.973631, "activity_10": 41.742937, "activity_20": 42.699203, "activity_30": 43.094113}, "trend_signal": 0, "fair_value": 68.050726, "relative_strength": -17.401674, "rate_of_change": -0.23635238734669947, "market_dynamics": -1.070434, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.723321, "high": 40.723321, "low": 39.086687, "close": 40.241959, "volume": 22682}, "trend_line": 43.260106, "activity_lines": {"activity_5": 40.633468, "activity_10": 41.376225, "activity_20": 42.392735, "activity_30": 42.893907}, "trend_signal": 0, "fair_value": 67.727056, "relative_strength": -17.82388, "rate_of_change": -0.19619497426089436, "market_dynamics": -1.107855, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.001276, "high": 41.349096, "low": 39.905005, "close": 40.434505, "volume": 16261}, "trend_line": 43.213574, "activity_lines": {"activity_5": 40.505104, "activity_10": 41.075155, "activity_20": 42.123172, "activity_30": 42.711611}, "trend_signal": 0, "fair_value": 67.368141, "relative_strength": -17.071732, "rate_of_change": -0.10756330555454285, "market_dynamics": -1.137756, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.434504, "high": 41.204687, "low": 39.519913, "close": 41.06028, "volume": 37030}, "trend_line": 43.183088, "activity_lines": {"activity_5": 40.627051, "activity_10": 40.955252, "activity_20": 41.937504, "activity_30": 42.572688}, "trend_signal": 0, "fair_value": 66.953454, "relative_strength": -15.994127, "rate_of_change": -0.07054727757533627, "market_dynamics": -1.112379, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.15655, "high": 44.237276, "low": 41.108414, "close": 42.359959, "volume": 74439}, "trend_line": 43.162229, "activity_lines": {"activity_5": 41.217524, "activity_10": 41.121542, "activity_20": 41.905642, "activity_30": 42.519583}, "trend_signal": 0, "fair_value": 66.633228, "relative_strength": -15.258388, "rate_of_change": -0.04830363219970376, "market_dynamics": -0.806591, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.359958, "high": 43.274548, "low": 41.156549, "close": 41.782322, "volume": 27865}, "trend_line": 43.067561, "activity_lines": {"activity_5": 41.50955, "activity_10": 41.211688, "activity_20": 41.834813, "activity_30": 42.430557}, "trend_signal": 0, "fair_value": 66.260661, "relative_strength": -17.485164, "rate_of_change": -0.21933065597702506, "market_dynamics": -0.522315, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.74505, "high": 42.74505, "low": 38.990416, "close": 41.204685, "volume": 57804}, "trend_line": 42.996961, "activity_lines": {"activity_5": 41.519177, "activity_10": 41.209062, "activity_20": 41.718598, "activity_30": 42.310371}, "trend_signal": 0, "fair_value": 65.897564, "relative_strength": -17.221122, "rate_of_change": -0.16392848436436622, "market_dynamics": -0.31026, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.771457, "high": 41.878593, "low": 39.905004, "close": 40.193821, "volume": 11522}, "trend_line": 42.860575, "activity_lines": {"activity_5": 41.127667, "activity_10": 41.045398, "activity_20": 41.517113, "activity_30": 42.129524}, "trend_signal": 0, "fair_value": 65.534067, "relative_strength": -18.750744, "rate_of_change": -0.31719916205241033, "market_dynamics": -0.30576, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.856868, "high": 40.771458, "low": 38.65346, "close": 39.760593, "volume": 143335}, "trend_line": 42.711352, "activity_lines": {"activity_5": 40.607794, "activity_10": 40.818719, "activity_20": 41.286975, "activity_30": 41.929525}, "trend_signal": 0, "fair_value": 65.175899, "relative_strength": -21.452189, "rate_of_change": -0.34815911825727774, "market_dynamics": -0.417335, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.231096, "high": 40.386368, "low": 38.075825, "close": 38.990414, "volume": 35139}, "trend_line": 42.599034, "activity_lines": {"activity_5": 39.91784, "activity_10": 40.485266, "activity_20": 41.00045, "activity_30": 41.689464}, "trend_signal": 0, "fair_value": 64.772262, "relative_strength": -22.539814, "rate_of_change": -0.2629699008357188, "market_dynamics": -0.661358, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.894145, "high": 39.375506, "low": 36.583598, "close": 38.894142, "volume": 57580}, "trend_line": 42.47067, "activity_lines": {"activity_5": 39.420431, "activity_10": 40.166691, "activity_20": 40.734554, "activity_30": 41.450439}, "trend_signal": 0, "fair_value": 64.335583, "relative_strength": -23.760875, "rate_of_change": -0.3013307766556509, "market_dynamics": -0.812335, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.364642, "high": 38.797868, "low": 37.546324, "close": 38.027687, "volume": 30026}, "trend_line": 42.266893, "activity_lines": {"activity_5": 38.82675, "activity_10": 39.718585, "activity_20": 40.415708, "activity_30": 41.163795}, "trend_signal": 0, "fair_value": 63.827485, "relative_strength": -26.003656, "rate_of_change": -0.4798064169931749, "market_dynamics": -0.853025, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.027688, "high": 39.423642, "low": 38.027688, "close": 38.894142, "volume": 43633}, "trend_line": 42.045466, "activity_lines": {"activity_5": 38.733687, "activity_10": 39.468276, "activity_20": 40.197948, "activity_30": 40.946198}, "trend_signal": 0, "fair_value": 63.342168, "relative_strength": -19.391523, "rate_of_change": -0.5238781095170766, "market_dynamics": -0.946567, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.894144, "high": 38.990416, "low": 38.02769, "close": 38.123959, "volume": 67221}, "trend_line": 41.737394, "activity_lines": {"activity_5": 38.470541, "activity_10": 39.105941, "activity_20": 39.931823, "activity_30": 40.693198}, "trend_signal": 0, "fair_value": 62.846847, "relative_strength": -20.115912, "rate_of_change": -0.7327115841693743, "market_dynamics": -0.896439, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.123961, "high": 38.749735, "low": 37.642595, "close": 38.412781, "volume": 42350}, "trend_line": 41.493503, "activity_lines": {"activity_5": 38.412779, "activity_10": 38.849506, "activity_20": 39.720253, "activity_30": 40.478707}, "trend_signal": 0, "fair_value": 62.383776, "relative_strength": -14.819697, "rate_of_change": -0.5843464975316977, "market_dynamics": -0.85488, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.460915, "high": 38.701598, "low": 37.594461, "close": 38.316505, "volume": 18061}, "trend_line": 41.310585, "activity_lines": {"activity_5": 38.361433, "activity_10": 38.647333, "activity_20": 39.525874, "activity_30": 40.273739}, "trend_signal": 0, "fair_value": 61.899823, "relative_strength": -14.609289, "rate_of_change": -0.440835279682204, "market_dynamics": -0.787162, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.172099, "high": 40.578916, "low": 38.02769, "close": 39.471779, "volume": 21822}, "trend_line": 41.175803, "activity_lines": {"activity_5": 38.733688, "activity_10": 38.718225, "activity_20": 39.461234, "activity_30": 40.155106}, "trend_signal": 0, "fair_value": 61.377676, "relative_strength": -14.498968, "rate_of_change": -0.32626504805003675, "market_dynamics": -0.606634, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.990415, "high": 40.964002, "low": 38.557186, "close": 40.72332, "volume": 31937}, "trend_line": 41.105203, "activity_lines": {"activity_5": 39.42685, "activity_10": 39.048178, "activity_20": 39.53, "activity_30": 40.125914}, "trend_signal": 0, "fair_value": 60.868619, "relative_strength": -15.320208, "rate_of_change": -0.17145992271237281, "market_dynamics": -0.210453, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.627051, "high": 41.30096, "low": 39.038551, "close": 40.482639, "volume": 24194}, "trend_line": 41.010535, "activity_lines": {"activity_5": 39.91784, "activity_10": 39.324743, "activity_20": 39.577448, "activity_30": 40.085748}, "trend_signal": 0, "fair_value": 60.434049, "relative_strength": -17.174462, "rate_of_change": -0.23030661106333847, "market_dynamics": 0.129184, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.723323, "high": 41.830459, "low": 40.530777, "close": 41.541641, "volume": 15238}, "trend_line": 40.886985, "activity_lines": {"activity_5": 40.604586, "activity_10": 39.780725, "activity_20": 39.731026, "activity_30": 40.120013}, "trend_signal": 0, "fair_value": 59.935595, "relative_strength": -12.438734, "rate_of_change": -0.3012640532487433, "market_dynamics": 0.63156, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.589776, "high": 45.248134, "low": 41.589776, "close": 43.900318, "volume": 135216}, "trend_line": 40.846872, "activity_lines": {"activity_5": 41.868966, "activity_10": 40.619172, "activity_20": 40.105572, "activity_30": 40.314422}, "trend_signal": 0, "fair_value": 59.549304, "relative_strength": -6.022414, "rate_of_change": -0.09810701376001475, "market_dynamics": 1.102743, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.477954, "high": 45.650002, "low": 43.099998, "close": 44.799999, "volume": 54485}, "trend_line": 40.942647, "activity_lines": {"activity_5": 43.060986, "activity_10": 41.530176, "activity_20": 40.549299, "activity_30": 40.569462}, "trend_signal": 0, "fair_value": 59.161396, "relative_strength": -4.291518, "rate_of_change": 0.23447327863931242, "market_dynamics": 1.277086, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.950001, "high": 45.049999, "low": 42.849998, "close": 43.450001, "volume": 31984}, "trend_line": 40.919614, "activity_lines": {"activity_5": 43.447792, "activity_10": 42.072593, "activity_20": 40.842749, "activity_30": 40.731227}, "trend_signal": 0, "fair_value": 58.768, "relative_strength": -5.704003, "rate_of_change": -0.05625674373227037, "market_dynamics": 1.416186, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 45.150002, "low": 43.400002, "close": 44.700001, "volume": 31143}, "trend_line": 40.949479, "activity_lines": {"activity_5": 44.069486, "activity_10": 42.759449, "activity_20": 41.240887, "activity_30": 40.975123}, "trend_signal": 1, "fair_value": 58.405822, "relative_strength": -6.010108, "rate_of_change": 0.07298455943400103, "market_dynamics": 1.451347, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.650002, "high": 44.700001, "low": 43.299999, "close": 44.700001, "volume": 24419}, "trend_line": 40.974531, "activity_lines": {"activity_5": 44.410022, "activity_10": 43.32674, "activity_20": 41.621693, "activity_30": 41.217092}, "trend_signal": 1, "fair_value": 58.142797, "relative_strength": -5.466917, "rate_of_change": 0.06117782353226594, "market_dynamics": 1.288387, "expectation": {"probability": 51.3417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95707b77-1c7e-4d58-9c03-27b9faee5813/", "share_image": "https://sharemaestro.com/terminal/95707b77-1c7e-4d58-9c03-27b9faee5813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}