{"ticker": {"uuid": "9571b304-81de-43bf-acdd-45b960e97657", "symbol": "LFGY", "name": "YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLIO OPTION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LFGY fell 3.94%, moving from 21.30 to 20.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.54 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 44.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.46"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.54"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.43311, "high": 21.210242, "low": 19.82, "close": 20.46, "volume": 186877}, "trend_line": 20.108447, "activity_lines": {"activity_5": 20.892276, "activity_10": 21.317184, "activity_20": 21.062385, "activity_30": 20.537673}, "trend_signal": 1, "fair_value": 20.558165, "relative_strength": -12.541763, "rate_of_change": -0.0626954978817555, "market_dynamics": 0.117256, "expectation": {"probability": 44.8582, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 21.33376, "high": 22.648883, "low": 20.877576, "close": 22.364035, "volume": 212472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.364035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.603675, "high": 22.737288, "low": 21.81341, "close": 22.487244, "volume": 648398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.42564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.524577, "high": 21.677061, "low": 19.670129, "close": 20.932869, "volume": 662934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.928049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.962388, "high": 21.460789, "low": 19.847027, "close": 20.83717, "volume": 539425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.65533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.033787, "high": 21.276422, "low": 20.26014, "close": 21.172655, "volume": 490413}, "trend_line": null, "activity_lines": {"activity_5": 21.289939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.558795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.233186, "high": 21.233186, "low": 19.253144, "close": 19.415046, "volume": 739362}, "trend_line": null, "activity_lines": {"activity_5": 20.575356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.201503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.493809, "high": 19.622673, "low": 16.905223, "close": 17.886119, "volume": 609768}, "trend_line": null, "activity_lines": {"activity_5": 19.54773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.727877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.742275, "high": 18.804291, "low": 16.245449, "close": 17.834995, "volume": 403150}, "trend_line": null, "activity_lines": {"activity_5": 18.809805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.366267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.32786, "high": 17.492118, "low": 15.757088, "close": 17.152506, "volume": 336224}, "trend_line": null, "activity_lines": {"activity_5": 18.050908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.009182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.043544, "high": 17.656457, "low": 16.680381, "close": 17.463184, "volume": 259546}, "trend_line": null, "activity_lines": {"activity_5": 17.641214, "activity_10": 18.776846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.754582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.858508, "high": 18.545083, "low": 16.309416, "close": 16.407161, "volume": 347487}, "trend_line": null, "activity_lines": {"activity_5": 17.126811, "activity_10": 18.168224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.450271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.058072, "high": 17.082065, "low": 14.612055, "close": 15.719386, "volume": 351954}, "trend_line": null, "activity_lines": {"activity_5": 16.583676, "activity_10": 17.542859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.139364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.178547, "high": 16.958607, "low": 14.178547, "close": 16.642989, "volume": 379305}, "trend_line": null, "activity_lines": {"activity_5": 16.492856, "activity_10": 17.208474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.947335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.924508, "high": 17.21638, "low": 16.10381, "close": 16.571751, "volume": 224850}, "trend_line": null, "activity_lines": {"activity_5": 16.457758, "activity_10": 16.939134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.777651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.726356, "high": 18.270874, "low": 16.281866, "close": 18.207366, "volume": 328674}, "trend_line": null, "activity_lines": {"activity_5": 17.006582, "activity_10": 17.044731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.739632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.226907, "high": 18.818773, "low": 17.43061, "close": 18.662133, "volume": 442593}, "trend_line": null, "activity_lines": {"activity_5": 17.657383, "activity_10": 17.286928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.734788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.404861, "high": 19.676006, "low": 17.855486, "close": 19.403619, "volume": 548451}, "trend_line": null, "activity_lines": {"activity_5": 18.405014, "activity_10": 17.67763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.774131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.97372, "high": 20.729329, "low": 19.484341, "close": 20.586418, "volume": 823418}, "trend_line": null, "activity_lines": {"activity_5": 19.301297, "activity_10": 18.255795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.874814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.423034, "high": 21.300255, "low": 20.198381, "close": 20.385867, "volume": 612307}, "trend_line": null, "activity_lines": {"activity_5": 19.867833, "activity_10": 18.747471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.954343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.752761, "high": 21.186833, "low": 19.904121, "close": 20.135141, "volume": 517960}, "trend_line": null, "activity_lines": {"activity_5": 20.09652, "activity_10": 19.134771, "activity_20": 18.630273, "activity_30": null}, "trend_signal": 0, "fair_value": 19.013383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.135141, "high": 21.149503, "low": 19.978162, "close": 21.115079, "volume": 616890}, "trend_line": null, "activity_lines": {"activity_5": 20.523334, "activity_10": 19.651661, "activity_20": 18.830434, "activity_30": null}, "trend_signal": 0, "fair_value": 19.113463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.205111, "high": 21.565184, "low": 20.42048, "close": 20.672386, "volume": 860459}, "trend_line": null, "activity_lines": {"activity_5": 20.639055, "activity_10": 20.002463, "activity_20": 18.994382, "activity_30": null}, "trend_signal": 0, "fair_value": 19.184324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.945731, "high": 21.188069, "low": 20.474077, "close": 21.01991, "volume": 537321}, "trend_line": null, "activity_lines": {"activity_5": 20.786032, "activity_10": 20.326397, "activity_20": 19.200069, "activity_30": null}, "trend_signal": 0, "fair_value": 19.264132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.64562, "high": 22.221651, "low": 20.352697, "close": 21.930706, "volume": 1011556}, "trend_line": null, "activity_lines": {"activity_5": 21.207708, "activity_10": 20.73635, "activity_20": 19.492085, "activity_30": null}, "trend_signal": 0, "fair_value": 19.375239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.078923, "high": 22.863351, "low": 21.947174, "close": 22.763414, "volume": 530948}, "trend_line": null, "activity_lines": {"activity_5": 21.803965, "activity_10": 21.200268, "activity_20": 19.858199, "activity_30": null}, "trend_signal": 0, "fair_value": 19.510766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.419186, "high": 22.765152, "low": 21.808461, "close": 22.501094, "volume": 1373065}, "trend_line": null, "activity_lines": {"activity_5": 22.137563, "activity_10": 21.533655, "activity_20": 20.191754, "activity_30": null}, "trend_signal": 0, "fair_value": 19.625779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.590986, "high": 23.660756, "low": 22.45053, "close": 23.360368, "volume": 1207116}, "trend_line": null, "activity_lines": {"activity_5": 22.665185, "activity_10": 21.953474, "activity_20": 20.59245, "activity_30": null}, "trend_signal": 0, "fair_value": 19.764097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.331949, "high": 23.638817, "low": 22.300737, "close": 22.542386, "volume": 1573574}, "trend_line": null, "activity_lines": {"activity_5": 22.740948, "activity_10": 22.152628, "activity_20": 20.889175, "activity_30": null}, "trend_signal": 0, "fair_value": 19.863321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.691978, "high": 22.786451, "low": 20.449161, "close": 20.752112, "volume": 1369050}, "trend_line": null, "activity_lines": {"activity_5": 22.118454, "activity_10": 21.990715, "activity_20": 20.992982, "activity_30": null}, "trend_signal": 0, "fair_value": 19.893969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.78079, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.996802, "high": 21.691487, "low": 20.723623, "close": 21.454655, "volume": 862946}, "trend_line": 19.945992, "activity_lines": {"activity_5": 21.808714, "activity_10": 21.949877, "activity_20": 21.146556, "activity_30": 20.39106}, "trend_signal": 1, "fair_value": 19.945992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.870796, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.543091, "high": 22.105723, "low": 21.312955, "close": 21.784454, "volume": 817352}, "trend_line": 19.926673, "activity_lines": {"activity_5": 21.696158, "activity_10": 21.945013, "activity_20": 21.312533, "activity_30": 20.50967}, "trend_signal": 1, "fair_value": 20.005297, "relative_strength": null, "rate_of_change": -0.09685655143148267, "market_dynamics": 0.615921, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.503942, "high": 21.859059, "low": 20.435788, "close": 21.59576, "volume": 760803}, "trend_line": 19.896957, "activity_lines": {"activity_5": 21.568479, "activity_10": 21.893669, "activity_20": 21.434933, "activity_30": 20.617353}, "trend_signal": 1, "fair_value": 20.054999, "relative_strength": null, "rate_of_change": -0.14912675086302926, "market_dynamics": 0.289211, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.402509, "high": 21.776339, "low": 21.076399, "close": 21.605113, "volume": 493326}, "trend_line": 19.919365, "activity_lines": {"activity_5": 21.561559, "activity_10": 21.827238, "activity_20": 21.530241, "activity_30": 20.727557}, "trend_signal": 1, "fair_value": 20.101972, "relative_strength": null, "rate_of_change": 0.11262023635070756, "market_dynamics": 0.074663, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.323812, "high": 21.733532, "low": 20.553515, "close": 21.055274, "volume": 637180}, "trend_line": 19.926635, "activity_lines": {"activity_5": 21.433844, "activity_10": 21.650196, "activity_20": 21.549554, "activity_30": 20.800841}, "trend_signal": 1, "fair_value": 20.130011, "relative_strength": null, "rate_of_change": 0.036497147373934294, "market_dynamics": -0.12837, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.092441, "high": 22.370517, "low": 21.018107, "close": 22.339212, "volume": 598807}, "trend_line": 19.96552, "activity_lines": {"activity_5": 21.713898, "activity_10": 21.722514, "activity_20": 21.669797, "activity_30": 20.956491}, "trend_signal": 1, "fair_value": 20.193131, "relative_strength": null, "rate_of_change": 0.19514082533252855, "market_dynamics": -0.2535, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.383039, "high": 23.580899, "low": 22.332951, "close": 23.295709, "volume": 489167}, "trend_line": 20.094876, "activity_lines": {"activity_5": 22.253813, "activity_10": 21.976453, "activity_20": 21.861459, "activity_30": 21.171342}, "trend_signal": 1, "fair_value": 20.279314, "relative_strength": null, "rate_of_change": 0.6478969743838268, "market_dynamics": -0.242699, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.10554, "high": 23.664384, "low": 22.193162, "close": 22.694775, "volume": 795570}, "trend_line": 20.255164, "activity_lines": {"activity_5": 22.492667, "activity_10": 22.106684, "activity_20": 21.973825, "activity_30": 21.339078}, "trend_signal": 1, "fair_value": 20.344596, "relative_strength": null, "rate_of_change": 0.7976560790920099, "market_dynamics": -0.171087, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.829825, "high": 24.54252, "low": 22.829825, "close": 24.26274, "volume": 863486}, "trend_line": 20.469422, "activity_lines": {"activity_5": 23.180908, "activity_10": 22.534101, "activity_20": 22.219848, "activity_30": 21.597631}, "trend_signal": 1, "fair_value": 20.447705, "relative_strength": null, "rate_of_change": 1.0577944468877216, "market_dynamics": 0.047037, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.588065, "high": 25.569299, "low": 24.029734, "close": 24.151713, "volume": 967986}, "trend_line": 20.702729, "activity_lines": {"activity_5": 23.654965, "activity_10": 22.910053, "activity_20": 22.437792, "activity_30": 21.835198}, "trend_signal": 1, "fair_value": 20.54268, "relative_strength": null, "rate_of_change": 1.1397830383290741, "market_dynamics": 0.221016, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.448417, "high": 25.695717, "low": 23.729734, "close": 24.396872, "volume": 966750}, "trend_line": 20.933852, "activity_lines": {"activity_5": 24.004313, "activity_10": 23.268767, "activity_20": 22.661151, "activity_30": 22.07353}, "trend_signal": 1, "fair_value": 20.639035, "relative_strength": null, "rate_of_change": 1.1163890518974584, "market_dynamics": 0.37658, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.925783, "high": 25.494865, "low": 22.986041, "close": 24.662301, "volume": 1183064}, "trend_line": 21.209023, "activity_lines": {"activity_5": 24.304959, "activity_10": 23.622247, "activity_20": 22.889495, "activity_30": 22.314075}, "trend_signal": 1, "fair_value": 20.737163, "relative_strength": null, "rate_of_change": 1.3144785775689858, "market_dynamics": 0.599214, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.193259, "high": 25.329402, "low": 24.091635, "close": 24.465256, "volume": 917181}, "trend_line": 21.500552, "activity_lines": {"activity_5": 24.448818, "activity_10": 23.887576, "activity_20": 23.082182, "activity_30": 22.524155}, "trend_signal": 1, "fair_value": 20.825927, "relative_strength": null, "rate_of_change": 1.3745517650671633, "market_dynamics": 0.746106, "expectation": {"probability": 66.1333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.603635, "high": 24.835418, "low": 21.880092, "close": 22.99001, "volume": 1290370}, "trend_line": 21.71212, "activity_lines": {"activity_5": 23.982896, "activity_10": 23.832506, "activity_20": 23.116307, "activity_30": 22.620249}, "trend_signal": 1, "fair_value": 20.876255, "relative_strength": null, "rate_of_change": 0.9840119453677271, "market_dynamics": 0.847678, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.489182, "high": 23.489182, "low": 20.081614, "close": 20.503257, "volume": 1167016}, "trend_line": 21.84317, "activity_lines": {"activity_5": 22.772904, "activity_10": 23.300119, "activity_20": 22.904218, "activity_30": 22.542257}, "trend_signal": 1, "fair_value": 20.867778, "relative_strength": null, "rate_of_change": 0.6035799359988886, "market_dynamics": 0.484353, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.160226, "high": 20.564002, "low": 18.571867, "close": 19.28199, "volume": 1100811}, "trend_line": 21.878991, "activity_lines": {"activity_5": 21.399055, "activity_10": 22.55572, "activity_20": 22.582615, "activity_30": 22.37702}, "trend_signal": 0, "fair_value": 20.832538, "relative_strength": null, "rate_of_change": 0.16399176493154863, "market_dynamics": -0.04438, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.934175, "high": 21.214405, "low": 18.934175, "close": 20.994186, "volume": 405302}, "trend_line": 21.956726, "activity_lines": {"activity_5": 20.936929, "activity_10": 22.178215, "activity_20": 22.440656, "activity_30": 22.319936}, "trend_signal": 0, "fair_value": 20.836052, "relative_strength": null, "rate_of_change": 0.3552951779174851, "market_dynamics": -0.631836, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.524386, "high": 21.306163, "low": 20.091289, "close": 20.986608, "volume": 683669}, "trend_line": 22.009492, "activity_lines": {"activity_5": 20.716819, "activity_10": 21.841178, "activity_20": 22.305151, "activity_30": 22.257348}, "trend_signal": 0, "fair_value": 20.839255, "relative_strength": null, "rate_of_change": 0.24031816036690473, "market_dynamics": -1.139875, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.216985, "high": 21.718612, "low": 20.605413, "close": 20.838455, "volume": 492080}, "trend_line": 22.017893, "activity_lines": {"activity_5": 20.679233, "activity_10": 21.508262, "activity_20": 22.16684, "activity_30": 22.181797}, "trend_signal": 0, "fair_value": 20.839239, "relative_strength": null, "rate_of_change": 0.0381698950616362, "market_dynamics": -1.235654, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.710657, "high": 20.710657, "low": 19.221801, "close": 20.088264, "volume": 744604}, "trend_line": 22.007973, "activity_lines": {"activity_5": 20.535022, "activity_10": 21.101207, "activity_20": 21.965197, "activity_30": 22.057305}, "trend_signal": 0, "fair_value": 20.823913, "relative_strength": null, "rate_of_change": -0.045054265637502366, "market_dynamics": -1.264557, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.30108, "high": 20.566643, "low": 19.771051, "close": 19.832524, "volume": 375532}, "trend_line": 21.997886, "activity_lines": {"activity_5": 20.33323, "activity_10": 20.721535, "activity_20": 21.742358, "activity_30": 21.916953}, "trend_signal": 0, "fair_value": 20.804085, "relative_strength": null, "rate_of_change": -0.04583338956294896, "market_dynamics": -1.307546, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.671159, "high": 20.177185, "low": 19.315774, "close": 20.169424, "volume": 543076}, "trend_line": 21.966364, "activity_lines": {"activity_5": 20.207035, "activity_10": 20.486106, "activity_20": 21.559329, "activity_30": 21.798988}, "trend_signal": 0, "fair_value": 20.79164, "relative_strength": null, "rate_of_change": -0.14329558758510927, "market_dynamics": -1.355781, "expectation": {"probability": 35.3271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.456561, "high": 21.030835, "low": 20.313908, "close": 20.408062, "volume": 370200}, "trend_line": 21.957553, "activity_lines": {"activity_5": 20.215371, "activity_10": 20.375754, "activity_20": 21.406719, "activity_30": 21.698452}, "trend_signal": 0, "fair_value": 20.784264, "relative_strength": -12.498165, "rate_of_change": -0.040111326571834575, "market_dynamics": -1.398147, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.243291, "high": 21.512442, "low": 20.243291, "close": 21.488654, "volume": 400857}, "trend_line": 21.973178, "activity_lines": {"activity_5": 20.622473, "activity_10": 20.535641, "activity_20": 21.362678, "activity_30": 21.668201}, "trend_signal": 0, "fair_value": 20.797554, "relative_strength": -7.183074, "rate_of_change": 0.07116002407007738, "market_dynamics": -1.288648, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.870161, "high": 21.329986, "low": 20.044022, "close": 20.826415, "volume": 352965}, "trend_line": 21.936369, "activity_lines": {"activity_5": 20.765483, "activity_10": 20.602418, "activity_20": 21.256121, "activity_30": 21.594216}, "trend_signal": 0, "fair_value": 20.798089, "relative_strength": -9.351196, "rate_of_change": -0.1675178711063172, "market_dynamics": -1.169196, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.585926, "high": 21.305543, "low": 19.337008, "close": 19.539532, "volume": 548672}, "trend_line": 21.828906, "activity_lines": {"activity_5": 20.430322, "activity_10": 20.42934, "activity_20": 21.028093, "activity_30": 21.439581}, "trend_signal": 0, "fair_value": 20.775206, "relative_strength": -14.948099, "rate_of_change": -0.4898850853575594, "market_dynamics": -1.131438, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.118282, "high": 19.531431, "low": 16.239132, "close": 17.778697, "volume": 947839}, "trend_line": 21.671493, "activity_lines": {"activity_5": 19.527749, "activity_10": 19.931428, "activity_20": 20.645699, "activity_30": 21.178277}, "trend_signal": 0, "fair_value": 20.721697, "relative_strength": -22.039316, "rate_of_change": -0.7211218006069486, "market_dynamics": -1.106298, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.573968, "high": 18.581236, "low": 16.982617, "close": 17.603024, "volume": 361575}, "trend_line": 21.479581, "activity_lines": {"activity_5": 18.725999, "activity_10": 19.460039, "activity_20": 20.272845, "activity_30": 20.915796}, "trend_signal": 0, "fair_value": 20.666983, "relative_strength": -21.378953, "rate_of_change": -0.8855504325428898, "market_dynamics": -1.285844, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.379677, "high": 18.155558, "low": 17.060036, "close": 17.603616, "volume": 240714}, "trend_line": 21.314955, "activity_lines": {"activity_5": 18.11145, "activity_10": 19.050278, "activity_20": 19.924294, "activity_30": 20.665733}, "trend_signal": 0, "fair_value": 20.614167, "relative_strength": -21.922652, "rate_of_change": -0.7664302204032676, "market_dynamics": -1.364365, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.244017, "high": 18.584677, "low": 16.976408, "close": 18.263669, "volume": 327562}, "trend_line": 21.232007, "activity_lines": {"activity_5": 17.97592, "activity_10": 18.819341, "activity_20": 19.670316, "activity_30": 20.468876}, "trend_signal": 0, "fair_value": 20.574328, "relative_strength": -18.405097, "rate_of_change": -0.3891540000905552, "market_dynamics": -1.31546, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.680786, "high": 19.300037, "low": 17.680786, "close": 18.026798, "volume": 270231}, "trend_line": 21.117745, "activity_lines": {"activity_5": 17.932284, "activity_10": 18.578511, "activity_20": 19.421817, "activity_30": 20.262088}, "trend_signal": 0, "fair_value": 20.531869, "relative_strength": -17.613685, "rate_of_change": -0.5381592046385445, "market_dynamics": -1.35738, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.891587, "high": 19.002698, "low": 17.848907, "close": 18.545529, "volume": 230266}, "trend_line": 21.009781, "activity_lines": {"activity_5": 18.162407, "activity_10": 18.464827, "activity_20": 19.253054, "activity_30": 20.096139}, "trend_signal": 0, "fair_value": 20.499306, "relative_strength": -13.807488, "rate_of_change": -0.5112477681684245, "market_dynamics": -1.236924, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.976821, "high": 19.528874, "low": 18.139414, "close": 18.366157, "volume": 960396}, "trend_line": 20.902128, "activity_lines": {"activity_5": 18.281617, "activity_10": 18.348056, "activity_20": 19.096336, "activity_30": 19.925583}, "trend_signal": 0, "fair_value": 20.4649, "relative_strength": -12.921998, "rate_of_change": -0.5123946794114566, "market_dynamics": -1.030618, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.470807, "high": 19.185919, "low": 17.067871, "close": 17.205277, "volume": 295460}, "trend_line": 20.755467, "activity_lines": {"activity_5": 17.962991, "activity_10": 18.057341, "activity_20": 18.858101, "activity_30": 19.687076}, "trend_signal": 0, "fair_value": 20.41316, "relative_strength": -16.428145, "rate_of_change": -0.7016558314062649, "market_dynamics": -1.068308, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.45118, "high": 18.073646, "low": 16.594221, "close": 17.877774, "volume": 161441}, "trend_line": 20.64955, "activity_lines": {"activity_5": 17.895087, "activity_10": 17.966778, "activity_20": 18.711459, "activity_30": 19.501418}, "trend_signal": 0, "fair_value": 20.373545, "relative_strength": -15.830438, "rate_of_change": -0.5103089224636479, "market_dynamics": -0.946194, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.109259, "high": 19.512443, "low": 17.717515, "close": 19.278546, "volume": 199706}, "trend_line": 20.547528, "activity_lines": {"activity_5": 18.319833, "activity_10": 18.184512, "activity_20": 18.710727, "activity_30": 19.412967}, "trend_signal": 0, "fair_value": 20.356699, "relative_strength": -12.227698, "rate_of_change": -0.49406403529375514, "market_dynamics": -0.644564, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.981676, "high": 21.764918, "low": 18.981676, "close": 21.610428, "volume": 296611}, "trend_line": 20.491352, "activity_lines": {"activity_5": 19.438424, "activity_10": 18.83097, "activity_20": 18.932096, "activity_30": 19.481541}, "trend_signal": 0, "fair_value": 20.375695, "relative_strength": -5.782605, "rate_of_change": -0.27339541768723064, "market_dynamics": -0.294027, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.857244, "high": 21.789563, "low": 20.803326, "close": 21.299094, "volume": 516302}, "trend_line": 20.444829, "activity_lines": {"activity_5": 20.24891, "activity_10": 19.351154, "activity_20": 19.120879, "activity_30": 19.533653}, "trend_signal": 0, "fair_value": 20.389477, "relative_strength": -7.435151, "rate_of_change": -0.2270372399049147, "market_dynamics": 0.268393, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.1138, "high": 21.163992, "low": 19.7206, "close": 20.940625, "volume": 321417}, "trend_line": 20.334092, "activity_lines": {"activity_5": 20.744377, "activity_10": 19.738961, "activity_20": 19.274034, "activity_30": 19.56564}, "trend_signal": 0, "fair_value": 20.397582, "relative_strength": -9.611328, "rate_of_change": -0.541638181468773, "market_dynamics": 0.712915, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.765219, "high": 22.83306, "low": 20.765219, "close": 22.35034, "volume": 361173}, "trend_line": 20.274046, "activity_lines": {"activity_5": 21.460726, "activity_10": 20.322406, "activity_20": 19.560961, "activity_30": 19.695721}, "trend_signal": 0, "fair_value": 20.425883, "relative_strength": -5.492827, "rate_of_change": -0.29529717874788713, "market_dynamics": 0.972018, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.342174, "high": 23.304804, "low": 21.910929, "close": 22.066518, "volume": 360813}, "trend_line": 20.196368, "activity_lines": {"activity_5": 21.784296, "activity_10": 20.779945, "activity_20": 19.810086, "activity_30": 19.811364}, "trend_signal": 0, "fair_value": 20.44932, "relative_strength": -6.597857, "rate_of_change": -0.3831400994157694, "market_dynamics": 1.019958, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.936661, "high": 22.458238, "low": 20.934902, "close": 22.195678, "volume": 340259}, "trend_line": 20.114147, "activity_lines": {"activity_5": 21.965055, "activity_10": 21.187517, "activity_20": 20.060873, "activity_30": 19.940352}, "trend_signal": 0, "fair_value": 20.473917, "relative_strength": -6.538032, "rate_of_change": -0.40710785226334034, "market_dynamics": 0.995307, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.589518, "high": 23.453242, "low": 22.316115, "close": 23.453242, "volume": 230341}, "trend_line": 20.080413, "activity_lines": {"activity_5": 22.525985, "activity_10": 21.757372, "activity_20": 20.42178, "activity_30": 20.155777}, "trend_signal": 1, "fair_value": 20.515296, "relative_strength": -2.44862, "rate_of_change": -0.16771280432622396, "market_dynamics": 1.027119, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.983626, "high": 23.462061, "low": 19.972061, "close": 20.531848, "volume": 516823}, "trend_line": 19.998474, "activity_lines": {"activity_5": 21.969508, "activity_10": 21.703571, "activity_20": 20.489958, "activity_30": 20.184902}, "trend_signal": 1, "fair_value": 20.515523, "relative_strength": -11.99214, "rate_of_change": -0.40805435625252545, "market_dynamics": 0.948205, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.290882, "high": 21.944655, "low": 20.237723, "close": 21.532414, "volume": 295827}, "trend_line": 20.03278, "activity_lines": {"activity_5": 21.773804, "activity_10": 21.771208, "activity_20": 20.657984, "activity_30": 20.283866}, "trend_signal": 1, "fair_value": 20.529265, "relative_strength": -7.890191, "rate_of_change": 0.17154308873765708, "market_dynamics": 0.8403, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.385657, "high": 22.804839, "low": 21.932575, "close": 22.417166, "volume": 155684}, "trend_line": 20.137285, "activity_lines": {"activity_5": 21.927546, "activity_10": 21.933261, "activity_20": 20.90691, "activity_30": 20.437697}, "trend_signal": 1, "fair_value": 20.554437, "relative_strength": -4.655289, "rate_of_change": 0.5216699828980282, "market_dynamics": 0.720319, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.485009, "high": 23.270046, "low": 20.229842, "close": 21.258976, "volume": 249333}, "trend_line": 20.146112, "activity_lines": {"activity_5": 21.671848, "activity_10": 21.827669, "activity_20": 21.031829, "activity_30": 20.510064}, "trend_signal": 1, "fair_value": 20.563707, "relative_strength": -6.987912, "rate_of_change": 0.0438341116987724, "market_dynamics": 0.547092, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.562816, "high": 21.562816, "low": 20.02722, "close": 20.235115, "volume": 278532}, "trend_line": 20.121062, "activity_lines": {"activity_5": 21.13731, "activity_10": 21.54231, "activity_20": 21.042665, "activity_30": 20.515806}, "trend_signal": 1, "fair_value": 20.55944, "relative_strength": -12.829326, "rate_of_change": -0.12434160993446397, "market_dynamics": 0.361616, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.43311, "high": 21.210242, "low": 19.82, "close": 20.46, "volume": 186877}, "trend_line": 20.108447, "activity_lines": {"activity_5": 20.892276, "activity_10": 21.317184, "activity_20": 21.062385, "activity_30": 20.537673}, "trend_signal": 1, "fair_value": 20.558165, "relative_strength": -12.541763, "rate_of_change": -0.0626954978817555, "market_dynamics": 0.117256, "expectation": {"probability": 44.8582, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9571b304-81de-43bf-acdd-45b960e97657/", "share_image": "https://sharemaestro.com/terminal/9571b304-81de-43bf-acdd-45b960e97657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}