{"ticker": {"uuid": "95729b7a-2f78-4d94-bfd5-a98e570dbb08", "symbol": "XEPA", "name": "Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEPA rose 7.74%, moving from 41.13 to 44.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.17 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 36.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.31"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.50%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.314999, "high": 44.314999, "low": 44.314999, "close": 44.314999, "volume": 3}, "trend_line": 41.5345, "activity_lines": {"activity_5": 42.775666, "activity_10": 42.150636, "activity_20": 41.799738, "activity_30": 41.777688}, "trend_signal": 1, "fair_value": 37.273526, "relative_strength": -4.172325, "rate_of_change": 0.338209182379303, "market_dynamics": -0.010242, "expectation": {"probability": 36.4984, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.384998, "high": 33.384998, "low": 32.904999, "close": 32.974998, "volume": 890}, "trend_line": 28.450333, "activity_lines": {"activity_5": 32.842332, "activity_10": 31.118817, "activity_20": 29.656952, "activity_30": 29.066419}, "trend_signal": 1, "fair_value": 28.293784, "relative_strength": null, "rate_of_change": 0.6200990274093792, "market_dynamics": 1.327589, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.970001, "high": 33.244999, "low": 32.84, "close": 33.209999, "volume": 420}, "trend_line": 28.6335, "activity_lines": {"activity_5": 33.203332, "activity_10": 31.716817, "activity_20": 30.075237, "activity_30": 29.373494}, "trend_signal": 1, "fair_value": 28.423158, "relative_strength": null, "rate_of_change": 0.643813202467616, "market_dynamics": 1.398158, "expectation": {"probability": 14.9425, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.209999, "high": 33.209999, "low": 33.209999, "close": 33.209999, "volume": 0}, "trend_line": 28.816666, "activity_lines": {"activity_5": 33.197999, "activity_10": 32.214908, "activity_20": 30.467356, "activity_30": 29.668752}, "trend_signal": 1, "fair_value": 28.545897, "relative_strength": null, "rate_of_change": 0.6396912707143727, "market_dynamics": 1.369915, "expectation": {"probability": 11.1722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.209999, "high": 33.209999, "low": 33.209999, "close": 33.209999, "volume": 0}, "trend_line": 28.999833, "activity_lines": {"activity_5": 33.190332, "activity_10": 32.61309, "activity_20": 30.833309, "activity_30": 29.952193}, "trend_signal": 1, "fair_value": 28.6625, "relative_strength": null, "rate_of_change": 0.6356287018074798, "market_dynamics": 1.408518, "expectation": {"probability": 10.6643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.209999, "high": 33.209999, "low": 33.209999, "close": 33.209999, "volume": 0}, "trend_line": 29.183, "activity_lines": {"activity_5": 33.194332, "activity_10": 32.911362, "activity_20": 31.173094, "activity_30": 30.223817}, "trend_signal": 1, "fair_value": 28.773414, "relative_strength": null, "rate_of_change": 0.6316139820529345, "market_dynamics": 1.25107, "expectation": {"probability": 10.1161, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.044998, "high": 32.279999, "low": 32.044998, "close": 32.240002, "volume": 3250}, "trend_line": 29.333833, "activity_lines": {"activity_5": 32.886667, "activity_10": 32.933363, "activity_20": 31.394333, "activity_30": 30.421043}, "trend_signal": 1, "fair_value": 28.855952, "relative_strength": null, "rate_of_change": 0.5168522770105838, "market_dynamics": 1.11189, "expectation": {"probability": 21.2245, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.240002, "high": 32.240002, "low": 32.240002, "close": 32.240002, "volume": 0}, "trend_line": 29.484666, "activity_lines": {"activity_5": 32.628001, "activity_10": 32.873091, "activity_20": 31.594023, "activity_30": 30.608537}, "trend_signal": 1, "fair_value": 28.934651, "relative_strength": null, "rate_of_change": 0.5141946502524992, "market_dynamics": 0.916165, "expectation": {"probability": 9.1729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.240002, "high": 33.215, "low": 32.240002, "close": 33.205002, "volume": 1000}, "trend_line": 29.667667, "activity_lines": {"activity_5": 32.755668, "activity_10": 32.906, "activity_20": 31.864071, "activity_30": 30.848559}, "trend_signal": 1, "fair_value": 29.031704, "relative_strength": null, "rate_of_change": 0.6206649924404802, "market_dynamics": 0.827368, "expectation": {"probability": 15.5224, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.205002, "high": 33.205002, "low": 33.205002, "close": 33.205002, "volume": 0}, "trend_line": 29.850667, "activity_lines": {"activity_5": 32.883668, "activity_10": 32.938364, "activity_20": 32.107976, "activity_30": 31.076774}, "trend_signal": 1, "fair_value": 29.124444, "relative_strength": null, "rate_of_change": 0.6168331335254633, "market_dynamics": 0.657701, "expectation": {"probability": 12.7424, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.205002, "high": 33.205002, "low": 33.205002, "close": 33.205002, "volume": 0}, "trend_line": 30.033667, "activity_lines": {"activity_5": 33.012002, "activity_10": 32.974001, "activity_20": 32.325738, "activity_30": 31.293183}, "trend_signal": 1, "fair_value": 29.213152, "relative_strength": null, "rate_of_change": 0.6130516279585974, "market_dynamics": 0.43434, "expectation": {"probability": 12.2995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.205002, "high": 33.205002, "low": 33.205002, "close": 33.205002, "volume": 0}, "trend_line": 30.216667, "activity_lines": {"activity_5": 33.140669, "activity_10": 33.012911, "activity_20": 32.517358, "activity_30": 31.497785}, "trend_signal": 1, "fair_value": 29.298085, "relative_strength": null, "rate_of_change": 0.6093162050441586, "market_dynamics": 0.319403, "expectation": {"probability": 11.81, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.205002, "high": 33.205002, "low": 33.205002, "close": 33.205002, "volume": 0}, "trend_line": 30.399667, "activity_lines": {"activity_5": 33.205002, "activity_10": 33.047638, "activity_20": 32.682834, "activity_30": 31.690581}, "trend_signal": 1, "fair_value": 29.379479, "relative_strength": null, "rate_of_change": 0.6056260275165353, "market_dynamics": -0.005805, "expectation": {"probability": 11.7949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.474998, "high": 32.615002, "low": 32.474998, "close": 32.615002, "volume": 1000}, "trend_line": 30.563, "activity_lines": {"activity_5": 33.008335, "activity_10": 32.975184, "activity_20": 32.765977, "activity_30": 31.833506}, "trend_signal": 1, "fair_value": 29.44551, "relative_strength": null, "rate_of_change": 0.5372854906601376, "market_dynamics": -0.19283, "expectation": {"probability": 20.9639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.615002, "high": 32.615002, "low": 32.264999, "close": 32.264999, "volume": 1000}, "trend_line": 30.714667, "activity_lines": {"activity_5": 32.734334, "activity_10": 32.84991, "activity_20": 32.792453, "activity_30": 31.943312}, "trend_signal": 1, "fair_value": 29.5019, "relative_strength": null, "rate_of_change": 0.49624382423191365, "market_dynamics": -0.367882, "expectation": {"probability": 19.7279, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.264999, "high": 32.264999, "low": 32.264999, "close": 32.264999, "volume": 0}, "trend_line": 30.866333, "activity_lines": {"activity_5": 32.523, "activity_10": 32.741819, "activity_20": 32.797263, "activity_30": 32.043334}, "trend_signal": 1, "fair_value": 29.556078, "relative_strength": null, "rate_of_change": 0.49379014918183, "market_dynamics": -0.553013, "expectation": {"probability": 10.6605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.264999, "high": 32.264999, "low": 32.264999, "close": 32.264999, "volume": 0}, "trend_line": 31.018, "activity_lines": {"activity_5": 32.374333, "activity_10": 32.65091, "activity_20": 32.780405, "activity_30": 32.13357}, "trend_signal": 1, "fair_value": 29.608173, "relative_strength": -0.021367, "rate_of_change": 0.4913670827046406, "market_dynamics": -0.617556, "expectation": {"probability": 16.2528, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.264999, "high": 32.264999, "low": 32.264999, "close": 32.264999, "volume": 0}, "trend_line": 31.169667, "activity_lines": {"activity_5": 32.288333, "activity_10": 32.559546, "activity_20": 32.741881, "activity_30": 32.214022}, "trend_signal": 1, "fair_value": 29.658302, "relative_strength": 1.455742, "rate_of_change": 0.4889644722419233, "market_dynamics": -0.708544, "expectation": {"probability": 15.3518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.264999, "high": 32.264999, "low": 32.264999, "close": 32.264999, "volume": 0}, "trend_line": 31.321333, "activity_lines": {"activity_5": 32.264999, "activity_10": 32.467727, "activity_20": 32.681691, "activity_30": 32.284688}, "trend_signal": 1, "fair_value": 29.706574, "relative_strength": 3.35984, "rate_of_change": 0.48658203502783254, "market_dynamics": -0.772982, "expectation": {"probability": 14.5455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.264999, "high": 32.264999, "low": 32.264999, "close": 32.264999, "volume": 0}, "trend_line": 31.473, "activity_lines": {"activity_5": 32.264999, "activity_10": 32.393, "activity_20": 32.625834, "activity_30": 32.34557}, "trend_signal": 1, "fair_value": 29.753091, "relative_strength": 2.075651, "rate_of_change": 0.48422907160432727, "market_dynamics": -0.786795, "expectation": {"probability": 13.6882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.264999, "high": 32.264999, "low": 32.264999, "close": 32.264999, "volume": 0}, "trend_line": 31.624667, "activity_lines": {"activity_5": 32.264999, "activity_10": 32.335363, "activity_20": 32.57531, "activity_30": 32.396667}, "trend_signal": 1, "fair_value": 29.797946, "relative_strength": 5.55063, "rate_of_change": 0.48189559304800866, "market_dynamics": -0.755757, "expectation": {"probability": 12.9264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.264999, "high": 32.264999, "low": 32.264999, "close": 32.264999, "volume": 0}, "trend_line": 31.776333, "activity_lines": {"activity_5": 32.264999, "activity_10": 32.294817, "activity_20": 32.530119, "activity_30": 32.437978}, "trend_signal": 1, "fair_value": 29.841228, "relative_strength": 5.908457, "rate_of_change": 0.47958133440583683, "market_dynamics": -0.730146, "expectation": {"probability": 12.2449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.264999, "high": 32.264999, "low": 32.264999, "close": 32.264999, "volume": 0}, "trend_line": 31.928, "activity_lines": {"activity_5": 32.264999, "activity_10": 32.271363, "activity_20": 32.488309, "activity_30": 32.469505}, "trend_signal": 1, "fair_value": 29.883017, "relative_strength": 0.895333, "rate_of_change": 0.47729547647930226, "market_dynamics": -0.799656, "expectation": {"probability": 11.6317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.264999, "high": 32.264999, "low": 32.264999, "close": 32.264999, "volume": 0}, "trend_line": 32.079667, "activity_lines": {"activity_5": 32.264999, "activity_10": 32.264999, "activity_20": 32.451, "activity_30": 32.491247}, "trend_signal": 1, "fair_value": 29.92339, "relative_strength": 1.502919, "rate_of_change": 0.47502818842395317, "market_dynamics": -0.876665, "expectation": {"probability": 11.0769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.264999, "high": 32.445, "low": 32.264999, "close": 32.43, "volume": 4}, "trend_line": 32.236833, "activity_lines": {"activity_5": 32.319999, "activity_10": 32.294999, "activity_20": 32.433904, "activity_30": 32.513849}, "trend_signal": 1, "fair_value": 29.965167, "relative_strength": -1.375372, "rate_of_change": 0.48992403817657015, "market_dynamics": -0.9639, "expectation": {"probability": 10.5839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.43, "high": 32.43, "low": 32.43, "close": 32.43, "volume": 0}, "trend_line": 32.394, "activity_lines": {"activity_5": 32.364, "activity_10": 32.321999, "activity_20": 32.420524, "activity_30": 32.526312}, "trend_signal": 0, "fair_value": 30.005574, "relative_strength": -1.121219, "rate_of_change": 0.4875385866843718, "market_dynamics": -1.051809, "expectation": {"probability": 8.4337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.43, "high": 32.48, "low": 32.424999, "close": 32.48, "volume": 200}, "trend_line": 32.552833, "activity_lines": {"activity_5": 32.413666, "activity_10": 32.35509, "activity_20": 32.415619, "activity_30": 32.53186}, "trend_signal": 0, "fair_value": 30.045484, "relative_strength": -2.542166, "rate_of_change": 0.49031610792122415, "market_dynamics": -0.959088, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.48, "high": 32.48, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": 32.711667, "activity_lines": {"activity_5": 32.449, "activity_10": 32.384272, "activity_20": 32.409571, "activity_30": 32.527161}, "trend_signal": 0, "fair_value": 30.084127, "relative_strength": -3.946303, "rate_of_change": 0.48792681116263775, "market_dynamics": -0.807985, "expectation": {"probability": 9.4249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.48, "high": 32.48, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": 32.6885, "activity_lines": {"activity_5": 32.47, "activity_10": 32.409545, "activity_20": 32.402381, "activity_30": 32.512215}, "trend_signal": 0, "fair_value": 30.121562, "relative_strength": -3.68378, "rate_of_change": -0.07082182635327276, "market_dynamics": -0.628589, "expectation": {"probability": 9.0491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.48, "high": 32.48, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": 32.658333, "activity_lines": {"activity_5": 32.476667, "activity_10": 32.430909, "activity_20": 32.398643, "activity_30": 32.498763}, "trend_signal": 0, "fair_value": 30.157846, "relative_strength": -3.465622, "rate_of_change": -0.0922862780488512, "market_dynamics": -0.413318, "expectation": {"probability": 8.6384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.48, "high": 32.48, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": 32.628167, "activity_lines": {"activity_5": 32.48, "activity_10": 32.448364, "activity_20": 32.398357, "activity_30": 32.487258}, "trend_signal": 0, "fair_value": 30.19303, "relative_strength": -3.296431, "rate_of_change": -0.09236846228495878, "market_dynamics": -0.263061, "expectation": {"probability": 8.2633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.48, "high": 32.48, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": 32.611667, "activity_lines": {"activity_5": 32.48, "activity_10": 32.461909, "activity_20": 32.401523, "activity_30": 32.477699}, "trend_signal": 0, "fair_value": 30.227164, "relative_strength": -3.522671, "rate_of_change": -0.050569803691395306, "market_dynamics": -0.147897, "expectation": {"probability": 7.9195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.48, "high": 32.48, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": 32.587333, "activity_lines": {"activity_5": 32.48, "activity_10": 32.471545, "activity_20": 32.408143, "activity_30": 32.469204}, "trend_signal": 0, "fair_value": 30.260294, "relative_strength": -3.602569, "rate_of_change": -0.07461746742353308, "market_dynamics": -0.08663, "expectation": {"probability": 7.6031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.48, "high": 32.48, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": 32.563, "activity_lines": {"activity_5": 32.48, "activity_10": 32.477273, "activity_20": 32.418214, "activity_30": 32.462279}, "trend_signal": 0, "fair_value": 30.292464, "relative_strength": -3.002752, "rate_of_change": -0.07467011798725168, "market_dynamics": -0.058969, "expectation": {"probability": 7.311, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.48, "high": 32.48, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": 32.538667, "activity_lines": {"activity_5": 32.48, "activity_10": 32.479091, "activity_20": 32.428928, "activity_30": 32.456925}, "trend_signal": 0, "fair_value": 30.323714, "relative_strength": -3.341009, "rate_of_change": -0.07472591591685566, "market_dynamics": -0.050731, "expectation": {"probability": 7.0406, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.48, "high": 32.48, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": 32.514334, "activity_lines": {"activity_5": 32.48, "activity_10": 32.48, "activity_20": 32.438619, "activity_30": 32.45314}, "trend_signal": 0, "fair_value": 30.354084, "relative_strength": -4.455919, "rate_of_change": -0.0747817972998052, "market_dynamics": -0.056388, "expectation": {"probability": 6.7894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.48, "high": 32.48, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": 32.522333, "activity_lines": {"activity_5": 32.48, "activity_10": 32.48, "activity_20": 32.447286, "activity_30": 32.450925}, "trend_signal": 0, "fair_value": 30.383611, "relative_strength": -5.841815, "rate_of_change": 0.024601457314196246, "market_dynamics": -0.074667, "expectation": {"probability": 6.5556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.48, "high": 32.48, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": 32.530333, "activity_lines": {"activity_5": 32.48, "activity_10": 32.48, "activity_20": 32.454928, "activity_30": 32.448193}, "trend_signal": 0, "fair_value": 30.412329, "relative_strength": -7.590894, "rate_of_change": 0.024598481295900778, "market_dynamics": -0.106198, "expectation": {"probability": 6.3373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.48, "high": 32.48, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": 32.506167, "activity_lines": {"activity_5": 32.48, "activity_10": 32.48, "activity_20": 32.461548, "activity_30": 32.444946}, "trend_signal": 0, "fair_value": 30.44027, "relative_strength": -10.276563, "rate_of_change": -0.07428758875601126, "market_dynamics": -0.158162, "expectation": {"probability": 6.1331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.48, "high": 32.48, "low": 32.48, "close": 32.48, "volume": 0}, "trend_line": 32.482, "activity_lines": {"activity_5": 32.48, "activity_10": 32.48, "activity_20": 32.467143, "activity_30": 32.443258}, "trend_signal": 0, "fair_value": 30.467467, "relative_strength": -10.896116, "rate_of_change": -0.07434589258093241, "market_dynamics": -0.245223, "expectation": {"probability": 5.9416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.48, "high": 36.189999, "low": 32.48, "close": 36.189999, "volume": 220}, "trend_line": 32.5815, "activity_lines": {"activity_5": 33.716666, "activity_10": 33.154545, "activity_20": 32.825047, "activity_30": 32.682484}, "trend_signal": 1, "fair_value": 30.542763, "relative_strength": -2.229934, "rate_of_change": 0.3063235022473956, "market_dynamics": 0.106282, "expectation": {"probability": 15.4351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.105, "high": 36.105, "low": 36.049999, "close": 36.049999, "volume": 10}, "trend_line": 32.676333, "activity_lines": {"activity_5": 34.659333, "activity_10": 33.736181, "activity_20": 33.150928, "activity_30": 32.906258}, "trend_signal": 1, "fair_value": 30.614286, "relative_strength": -4.104772, "rate_of_change": 0.2910639473320789, "market_dynamics": 0.522811, "expectation": {"probability": 15.9322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.049999, "high": 36.049999, "low": 36.049999, "close": 36.049999, "volume": 0}, "trend_line": 32.771166, "activity_lines": {"activity_5": 35.363999, "activity_10": 34.252909, "activity_20": 33.458785, "activity_30": 33.123914}, "trend_signal": 1, "fair_value": 30.683974, "relative_strength": -5.198693, "rate_of_change": 0.2902192238033603, "market_dynamics": 0.952353, "expectation": {"probability": 13.2883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.049999, "high": 36.549999, "low": 36.049999, "close": 36.549999, "volume": 31}, "trend_line": 32.902333, "activity_lines": {"activity_5": 35.997332, "activity_10": 34.795636, "activity_20": 33.796238, "activity_30": 33.367709}, "trend_signal": 1, "fair_value": 30.758228, "relative_strength": -5.055668, "rate_of_change": 0.40025124525626526, "market_dynamics": 1.446153, "expectation": {"probability": 14.1141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.5, "high": 36.5, "low": 36.27, "close": 36.380001, "volume": 4}, "trend_line": 33.0395, "activity_lines": {"activity_5": 36.302666, "activity_10": 35.233454, "activity_20": 34.097095, "activity_30": 33.592075}, "trend_signal": 1, "fair_value": 30.8285, "relative_strength": -3.529701, "rate_of_change": 0.4168914101015209, "market_dynamics": 1.464509, "expectation": {"probability": 17.8306, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.380001, "high": 36.380001, "low": 36.380001, "close": 36.380001, "volume": 0}, "trend_line": 33.176666, "activity_lines": {"activity_5": 36.348, "activity_10": 35.600364, "activity_20": 34.379143, "activity_30": 33.807591}, "trend_signal": 1, "fair_value": 30.897037, "relative_strength": -2.96385, "rate_of_change": 0.4151576143706793, "market_dynamics": 1.405634, "expectation": {"probability": 15.345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.380001, "high": 36.380001, "low": 36.380001, "close": 36.380001, "volume": 0}, "trend_line": 33.313833, "activity_lines": {"activity_5": 36.380667, "activity_10": 35.896364, "activity_20": 34.642381, "activity_30": 34.014258}, "trend_signal": 1, "fair_value": 30.963902, "relative_strength": -3.538739, "rate_of_change": 0.4134441959900526, "market_dynamics": 1.328471, "expectation": {"probability": 14.9448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.380001, "high": 36.380001, "low": 36.380001, "close": 36.380001, "volume": 0}, "trend_line": 33.451, "activity_lines": {"activity_5": 36.391334, "activity_10": 36.121455, "activity_20": 34.887048, "activity_30": 34.212075}, "trend_signal": 1, "fair_value": 31.029157, "relative_strength": -4.526303, "rate_of_change": 0.411741873113184, "market_dynamics": 1.19474, "expectation": {"probability": 14.4942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.380001, "high": 36.380001, "low": 36.380001, "close": 36.380001, "volume": 0}, "trend_line": 33.588167, "activity_lines": {"activity_5": 36.380001, "activity_10": 36.275637, "activity_20": 35.113143, "activity_30": 34.401043}, "trend_signal": 1, "fair_value": 31.092857, "relative_strength": -2.878132, "rate_of_change": 0.41005351110579064, "market_dynamics": 1.074915, "expectation": {"probability": 14.0699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.380001, "high": 36.380001, "low": 36.380001, "close": 36.380001, "volume": 0}, "trend_line": 33.725333, "activity_lines": {"activity_5": 36.380001, "activity_10": 36.35891, "activity_20": 35.320667, "activity_30": 34.581161}, "trend_signal": 1, "fair_value": 31.155059, "relative_strength": -5.817931, "rate_of_change": 0.4083759616891287, "market_dynamics": 0.949346, "expectation": {"probability": 13.6697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.380001, "high": 36.380001, "low": 36.380001, "close": 36.380001, "volume": 0}, "trend_line": 33.8625, "activity_lines": {"activity_5": 36.380001, "activity_10": 36.371274, "activity_20": 35.509619, "activity_30": 34.75243}, "trend_signal": 1, "fair_value": 31.215814, "relative_strength": -7.508382, "rate_of_change": 0.40671800038267386, "market_dynamics": 0.813054, "expectation": {"probability": 13.2917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.380001, "high": 36.380001, "low": 36.380001, "close": 36.380001, "volume": 0}, "trend_line": 33.999667, "activity_lines": {"activity_5": 36.380001, "activity_10": 36.380183, "activity_20": 35.68, "activity_30": 34.91485}, "trend_signal": 1, "fair_value": 31.275172, "relative_strength": -4.752025, "rate_of_change": 0.4050705057216837, "market_dynamics": 0.66598, "expectation": {"probability": 12.934, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.380001, "high": 36.380001, "low": 36.380001, "close": 36.380001, "volume": 0}, "trend_line": 34.136833, "activity_lines": {"activity_5": 36.380001, "activity_10": 36.383092, "activity_20": 35.83181, "activity_30": 35.06842}, "trend_signal": 1, "fair_value": 31.333182, "relative_strength": -4.458398, "rate_of_change": 0.4034333630385279, "market_dynamics": 0.501094, "expectation": {"probability": 12.5951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.380001, "high": 38.095001, "low": 36.380001, "close": 38.095001, "volume": 420}, "trend_line": 34.331167, "activity_lines": {"activity_5": 36.951668, "activity_10": 36.691819, "activity_20": 36.128382, "activity_30": 35.323785}, "trend_signal": 1, "fair_value": 31.409157, "relative_strength": -0.239688, "rate_of_change": 0.5692795227957959, "market_dynamics": 0.57508, "expectation": {"probability": 12.8894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.095001, "high": 38.095001, "low": 37.564999, "close": 37.639999, "volume": 414}, "trend_line": 34.504834, "activity_lines": {"activity_5": 37.257334, "activity_10": 36.889728, "activity_20": 36.354881, "activity_30": 35.537258}, "trend_signal": 1, "fair_value": 31.478389, "relative_strength": 4.661251, "rate_of_change": 0.5058581317669796, "market_dynamics": 0.550368, "expectation": {"probability": 14.2695, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.639999, "high": 37.639999, "low": 37.639999, "close": 37.639999, "volume": 0}, "trend_line": 34.6785, "activity_lines": {"activity_5": 37.479, "activity_10": 37.064728, "activity_20": 36.55681, "activity_30": 35.739527}, "trend_signal": 1, "fair_value": 31.546099, "relative_strength": 2.800189, "rate_of_change": 0.5033091885038403, "market_dynamics": 0.464493, "expectation": {"probability": 15.0144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.639999, "high": 37.639999, "low": 37.639999, "close": 37.639999, "volume": 0}, "trend_line": 34.8505, "activity_lines": {"activity_5": 37.616666, "activity_10": 37.216818, "activity_20": 36.734167, "activity_30": 35.930592}, "trend_signal": 1, "fair_value": 31.612337, "relative_strength": 3.355035, "rate_of_change": 0.49598454373746576, "market_dynamics": 0.418253, "expectation": {"probability": 14.6479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.639999, "high": 37.639999, "low": 37.639999, "close": 37.639999, "volume": 0}, "trend_line": 35.0225, "activity_lines": {"activity_5": 37.670332, "activity_10": 37.346, "activity_20": 36.886952, "activity_30": 36.110559}, "trend_signal": 1, "fair_value": 31.677151, "relative_strength": 0.974644, "rate_of_change": 0.49353667809645246, "market_dynamics": 0.152366, "expectation": {"probability": 14.2336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.639999, "high": 37.880001, "low": 37.224998, "close": 37.849998, "volume": 70}, "trend_line": 35.2015, "activity_lines": {"activity_5": 37.709999, "activity_10": 37.490454, "activity_20": 37.035167, "activity_30": 36.292978}, "trend_signal": 1, "fair_value": 31.742819, "relative_strength": -0.150207, "rate_of_change": 0.5111000071382741, "market_dynamics": 0.102201, "expectation": {"probability": 13.8915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.189999, "high": 38.189999, "low": 37.650002, "close": 37.709999, "volume": 7}, "trend_line": 35.375833, "activity_lines": {"activity_5": 37.719332, "activity_10": 37.582726, "activity_20": 37.144476, "activity_30": 36.454817}, "trend_signal": 1, "fair_value": 31.805632, "relative_strength": 0.568489, "rate_of_change": 0.49524310043605296, "market_dynamics": 0.088831, "expectation": {"probability": 15.0049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.709999, "high": 37.709999, "low": 37.709999, "close": 37.709999, "volume": 0}, "trend_line": 35.550167, "activity_lines": {"activity_5": 37.723999, "activity_10": 37.650817, "activity_20": 37.228881, "activity_30": 36.605408}, "trend_signal": 1, "fair_value": 31.867135, "relative_strength": 1.788537, "rate_of_change": 0.49280535669648196, "market_dynamics": 0.072754, "expectation": {"probability": 15.8609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.380001, "high": 37.380001, "low": 37.154999, "close": 37.154999, "volume": 30}, "trend_line": 35.706, "activity_lines": {"activity_5": 37.538999, "activity_10": 37.593817, "activity_20": 37.25319, "activity_30": 36.708946}, "trend_signal": 1, "fair_value": 31.921649, "relative_strength": 5.90871, "rate_of_change": 0.43834674531909007, "market_dynamics": -0.090309, "expectation": {"probability": 15.2, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.154999, "high": 37.154999, "low": 37.154999, "close": 37.154999, "volume": 0}, "trend_line": 35.861833, "activity_lines": {"activity_5": 37.386332, "activity_10": 37.522726, "activity_20": 37.272238, "activity_30": 36.80243}, "trend_signal": 1, "fair_value": 31.975051, "relative_strength": 6.708406, "rate_of_change": 0.4364336526073884, "market_dynamics": -0.378061, "expectation": {"probability": 15.0073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.154999, "high": 37.419998, "low": 37.154999, "close": 37.25, "volume": 5}, "trend_line": 36.020833, "activity_lines": {"activity_5": 37.297666, "activity_10": 37.454817, "activity_20": 37.295071, "activity_30": 36.891989}, "trend_signal": 1, "fair_value": 32.028333, "relative_strength": 3.029008, "rate_of_change": 0.4433683018935648, "market_dynamics": -0.606002, "expectation": {"probability": 14.2589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.25, "high": 37.25, "low": 37.25, "close": 37.25, "volume": 0}, "trend_line": 36.179833, "activity_lines": {"activity_5": 37.249, "activity_10": 37.402272, "activity_20": 37.314571, "activity_30": 36.97129}, "trend_signal": 1, "fair_value": 32.08055, "relative_strength": 1.289283, "rate_of_change": 0.44141122444336284, "market_dynamics": -0.845755, "expectation": {"probability": 16.5847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.790001, "high": 38.369999, "low": 37.790001, "close": 38.325001, "volume": 108}, "trend_line": 36.374667, "activity_lines": {"activity_5": 37.589333, "activity_10": 37.552272, "activity_20": 37.432309, "activity_30": 37.109688}, "trend_signal": 1, "fair_value": 32.142376, "relative_strength": 2.062462, "rate_of_change": 0.5385154762875776, "market_dynamics": -0.685506, "expectation": {"probability": 15.8504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.27, "high": 38.494999, "low": 38.27, "close": 38.494999, "volume": 101}, "trend_line": 36.575167, "activity_lines": {"activity_5": 37.945333, "activity_10": 37.720727, "activity_20": 37.556976, "activity_30": 37.246484}, "trend_signal": 1, "fair_value": 32.204657, "relative_strength": 5.821893, "rate_of_change": 0.5512077952493644, "market_dynamics": -0.44819, "expectation": {"probability": 17.7546, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.494999, "high": 38.494999, "low": 37.134998, "close": 37.134998, "volume": 3}, "trend_line": 36.730333, "activity_lines": {"activity_5": 37.758666, "activity_10": 37.626363, "activity_20": 37.542047, "activity_30": 37.282602}, "trend_signal": 1, "fair_value": 32.252524, "relative_strength": 1.259374, "rate_of_change": 0.4242386644468397, "market_dynamics": -0.502405, "expectation": {"probability": 19.8962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.735001, "high": 37.779999, "low": 37.735001, "close": 37.744999, "volume": 6}, "trend_line": 36.905833, "activity_lines": {"activity_5": 37.776666, "activity_10": 37.65209, "activity_20": 37.581618, "activity_30": 37.348064}, "trend_signal": 1, "fair_value": 32.305336, "relative_strength": 2.351352, "rate_of_change": 0.4778067217631801, "market_dynamics": -0.498608, "expectation": {"probability": 19.4055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.744999, "high": 37.744999, "low": 37.744999, "close": 37.744999, "volume": 0}, "trend_line": 37.081333, "activity_lines": {"activity_5": 37.761666, "activity_10": 37.679727, "activity_20": 37.61469, "activity_30": 37.402204}, "trend_signal": 1, "fair_value": 32.357143, "relative_strength": -0.395478, "rate_of_change": 0.4755345855491178, "market_dynamics": -0.745387, "expectation": {"probability": 18.992, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.744999, "high": 38.044998, "low": 37.744999, "close": 38.044998, "volume": 3}, "trend_line": 37.143166, "activity_lines": {"activity_5": 37.813665, "activity_10": 37.761272, "activity_20": 37.669832, "activity_30": 37.464376}, "trend_signal": 1, "fair_value": 32.410802, "relative_strength": 3.832782, "rate_of_change": 0.16674966889674658, "market_dynamics": -0.966864, "expectation": {"probability": 20.5836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.044998, "high": 38.044998, "low": 38.044998, "close": 38.044998, "volume": 0}, "trend_line": 37.209666, "activity_lines": {"activity_5": 37.884332, "activity_10": 37.836726, "activity_20": 37.717047, "activity_30": 37.522558}, "trend_signal": 1, "fair_value": 32.463458, "relative_strength": 1.732362, "rate_of_change": 0.17903697277716654, "market_dynamics": -0.889699, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.044998, "high": 38.224998, "low": 37.915001, "close": 37.915001, "volume": 5}, "trend_line": 37.271833, "activity_lines": {"activity_5": 37.941666, "activity_10": 37.872363, "activity_20": 37.743952, "activity_30": 37.568064}, "trend_signal": 1, "fair_value": 32.513935, "relative_strength": -1.016845, "rate_of_change": 0.16707217957829104, "market_dynamics": -0.893034, "expectation": {"probability": 19.4956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.915001, "high": 37.915001, "low": 37.915001, "close": 37.915001, "volume": 0}, "trend_line": 37.317333, "activity_lines": {"activity_5": 37.947, "activity_10": 37.894181, "activity_20": 37.763547, "activity_30": 37.609559}, "trend_signal": 1, "fair_value": 32.563486, "relative_strength": 0.364867, "rate_of_change": 0.12207609966485143, "market_dynamics": -0.873715, "expectation": {"probability": 20.6959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.915001, "high": 37.915001, "low": 37.130001, "close": 37.130001, "volume": 1}, "trend_line": 37.342333, "activity_lines": {"activity_5": 37.679334, "activity_10": 37.761182, "activity_20": 37.709238, "activity_30": 37.597473}, "trend_signal": 1, "fair_value": 32.605, "relative_strength": -1.334598, "rate_of_change": 0.0669929975971372, "market_dynamics": -1.001685, "expectation": {"probability": 18.1478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.915001, "high": 36.915001, "low": 36.669998, "close": 36.669998, "volume": 34}, "trend_line": 37.352, "activity_lines": {"activity_5": 37.299333, "activity_10": 37.546727, "activity_20": 37.613547, "activity_30": 37.554096}, "trend_signal": 0, "fair_value": 32.641621, "relative_strength": 0.002545, "rate_of_change": 0.025887509492224837, "market_dynamics": -1.071503, "expectation": {"probability": 18.7779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.669998, "high": 36.669998, "low": 36.400002, "close": 36.205002, "volume": 5}, "trend_line": 37.346166, "activity_lines": {"activity_5": 36.856001, "activity_10": 37.277818, "activity_20": 37.47819, "activity_30": 37.480096}, "trend_signal": 0, "fair_value": 32.673437, "relative_strength": -2.278181, "rate_of_change": -0.015618976226172943, "market_dynamics": -1.148872, "expectation": {"probability": 15.2397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.205002, "high": 36.205002, "low": 36.205002, "close": 36.205002, "volume": 0}, "trend_line": 37.340333, "activity_lines": {"activity_5": 36.535334, "activity_10": 37.050546, "activity_20": 37.349667, "activity_30": 37.406473}, "trend_signal": 0, "fair_value": 32.70469, "relative_strength": -0.207568, "rate_of_change": -0.015618738480398594, "market_dynamics": -1.239028, "expectation": {"probability": 12.5858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.205002, "high": 36.205002, "low": 36.205002, "close": 36.205002, "volume": 0}, "trend_line": 37.3345, "activity_lines": {"activity_5": 36.328668, "activity_10": 36.840183, "activity_20": 37.227976, "activity_30": 37.333226}, "trend_signal": 0, "fair_value": 32.735395, "relative_strength": 0.034503, "rate_of_change": -0.015621178311405637, "market_dynamics": -1.235653, "expectation": {"probability": 13.7481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.23, "high": 37.23, "low": 37.23, "close": 37.23, "volume": 1}, "trend_line": 37.362833, "activity_lines": {"activity_5": 36.577668, "activity_10": 36.844183, "activity_20": 37.211738, "activity_30": 37.326484}, "trend_signal": 0, "fair_value": 32.774478, "relative_strength": -1.090698, "rate_of_change": 0.07588959273595064, "market_dynamics": -1.259786, "expectation": {"probability": 13.8627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.77, "high": 37.77, "low": 37.77, "close": 37.77, "volume": 2}, "trend_line": 37.409166, "activity_lines": {"activity_5": 37.000001, "activity_10": 36.955728, "activity_20": 37.249214, "activity_30": 37.352753}, "trend_signal": 0, "fair_value": 32.817543, "relative_strength": -0.07934, "rate_of_change": 0.1240082624355521, "market_dynamics": -1.104356, "expectation": {"probability": 18.08, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.23, "high": 37.415001, "low": 36.0, "close": 36.27, "volume": 119}, "trend_line": 37.4055, "activity_lines": {"activity_5": 36.849, "activity_10": 36.799546, "activity_20": 37.143548, "activity_30": 37.279258}, "trend_signal": 0, "fair_value": 32.847051, "relative_strength": -0.863564, "rate_of_change": -0.009799737315703607, "market_dynamics": -0.982422, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.389999, "high": 36.389999, "low": 36.389999, "close": 36.389999, "volume": 3}, "trend_line": 37.405833, "activity_lines": {"activity_5": 36.733666, "activity_10": 36.697455, "activity_20": 37.053524, "activity_30": 37.213742}, "trend_signal": 0, "fair_value": 32.877076, "relative_strength": -1.677185, "rate_of_change": 0.0008902434133956135, "market_dynamics": -0.971566, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.389999, "high": 36.955002, "low": 36.389999, "close": 36.955002, "volume": 4}, "trend_line": 37.367833, "activity_lines": {"activity_5": 36.794334, "activity_10": 36.725819, "activity_20": 37.020953, "activity_30": 37.184656}, "trend_signal": 0, "fair_value": 32.911344, "relative_strength": -0.082161, "rate_of_change": -0.10158843408193531, "market_dynamics": -0.911275, "expectation": {"probability": 21.3948, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.955002, "high": 37.035, "low": 36.955002, "close": 37.035, "volume": 5}, "trend_line": 37.347666, "activity_lines": {"activity_5": 36.831667, "activity_10": 36.786182, "activity_20": 36.997405, "activity_30": 37.163183}, "trend_signal": 0, "fair_value": 32.945708, "relative_strength": -2.59291, "rate_of_change": -0.053968877456717156, "market_dynamics": -0.955725, "expectation": {"probability": 24.1733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.035, "high": 37.32, "low": 36.685001, "close": 37.32, "volume": 129}, "trend_line": 37.337, "activity_lines": {"activity_5": 36.977, "activity_10": 36.900091, "activity_20": 37.002024, "activity_30": 37.161398}, "trend_signal": 0, "fair_value": 32.981859, "relative_strength": -4.958102, "rate_of_change": -0.028558678874319496, "market_dynamics": -0.727718, "expectation": {"probability": 26.7621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.32, "high": 38.165001, "low": 37.32, "close": 38.165001, "volume": 15}, "trend_line": 37.3545, "activity_lines": {"activity_5": 37.434001, "activity_10": 37.155819, "activity_20": 37.091905, "activity_30": 37.214817}, "trend_signal": 0, "fair_value": 33.024344, "relative_strength": -2.600486, "rate_of_change": 0.04687039665746657, "market_dynamics": -0.261392, "expectation": {"probability": 24.6966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.165001, "high": 38.305, "low": 38.165001, "close": 38.305, "volume": 722}, "trend_line": 37.376667, "activity_lines": {"activity_5": 37.811334, "activity_10": 37.401364, "activity_20": 37.196691, "activity_30": 37.27614}, "trend_signal": 0, "fair_value": 33.067276, "relative_strength": -2.957321, "rate_of_change": 0.05934224792192654, "market_dynamics": 0.257309, "expectation": {"probability": 23.1848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.540001, "high": 38.540001, "low": 38.540001, "close": 38.540001, "volume": 1}, "trend_line": 37.399667, "activity_lines": {"activity_5": 38.139334, "activity_10": 37.651455, "activity_20": 37.318286, "activity_30": 37.351194}, "trend_signal": 0, "fair_value": 33.111411, "relative_strength": -3.896553, "rate_of_change": 0.06153571692201244, "market_dynamics": 0.700803, "expectation": {"probability": 24.7981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.220001, "high": 39.735001, "low": 39.220001, "close": 39.634998, "volume": 768}, "trend_line": 37.463833, "activity_lines": {"activity_5": 38.726666, "activity_10": 38.058182, "activity_20": 37.540381, "activity_30": 37.495409}, "trend_signal": 1, "fair_value": 33.1636, "relative_strength": -3.599837, "rate_of_change": 0.1715683725205365, "market_dynamics": 1.056057, "expectation": {"probability": 24.1873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.785, "high": 39.955002, "low": 39.595001, "close": 39.605, "volume": 130}, "trend_line": 37.527, "activity_lines": {"activity_5": 39.130666, "activity_10": 38.415727, "activity_20": 37.750619, "activity_30": 37.633549}, "trend_signal": 1, "fair_value": 33.214722, "relative_strength": -4.846976, "rate_of_change": 0.168607947830645, "market_dynamics": 1.210769, "expectation": {"probability": 22.0718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 39.845001, "close": 39.915001, "volume": 11}, "trend_line": 37.619, "activity_lines": {"activity_5": 39.485667, "activity_10": 38.796273, "activity_20": 37.982953, "activity_30": 37.787613}, "trend_signal": 1, "fair_value": 33.26748, "relative_strength": -4.76112, "rate_of_change": 0.24515682042262568, "market_dynamics": 1.208646, "expectation": {"probability": 24.9059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.439999, "high": 40.439999, "low": 39.77, "close": 39.77, "volume": 16}, "trend_line": 37.706167, "activity_lines": {"activity_5": 39.675667, "activity_10": 39.084182, "activity_20": 38.192572, "activity_30": 37.926387}, "trend_signal": 1, "fair_value": 33.318281, "relative_strength": -4.865379, "rate_of_change": 0.23171004013929367, "market_dynamics": 1.236181, "expectation": {"probability": 23.2725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.77, "high": 39.77, "low": 38.450001, "close": 38.450001, "volume": 6}, "trend_line": 37.746167, "activity_lines": {"activity_5": 39.328, "activity_10": 39.070637, "activity_20": 38.267643, "activity_30": 37.974377}, "trend_signal": 1, "fair_value": 33.358062, "relative_strength": -8.060368, "rate_of_change": 0.10608344253076465, "market_dynamics": 0.927704, "expectation": {"probability": 22.8846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.134998, "high": 39.240002, "low": 39.134998, "close": 39.240002, "volume": 18}, "trend_line": 37.8125, "activity_lines": {"activity_5": 39.249668, "activity_10": 39.173546, "activity_20": 38.415405, "activity_30": 38.070753}, "trend_signal": 1, "fair_value": 33.403308, "relative_strength": -7.013683, "rate_of_change": 0.17573439973388608, "market_dynamics": 0.729758, "expectation": {"probability": 25.2236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.965, "high": 38.965, "low": 38.965, "close": 38.965, "volume": 1}, "trend_line": 37.833833, "activity_lines": {"activity_5": 39.106001, "activity_10": 39.186364, "activity_20": 38.526929, "activity_30": 38.145108}, "trend_signal": 1, "fair_value": 33.445763, "relative_strength": -6.881309, "rate_of_change": 0.05641785123966543, "market_dynamics": 0.574664, "expectation": {"probability": 23.9211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.965, "high": 38.965, "low": 38.314999, "close": 38.314999, "volume": 1}, "trend_line": 37.827833, "activity_lines": {"activity_5": 38.788334, "activity_10": 39.051091, "activity_20": 38.565619, "activity_30": 38.176151}, "trend_signal": 1, "fair_value": 33.482651, "relative_strength": 2.307926, "rate_of_change": -0.015858821388782435, "market_dynamics": 0.322966, "expectation": {"probability": 21.6061, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.314999, "high": 38.314999, "low": 34.365002, "close": 34.855, "volume": 49}, "trend_line": 37.751834, "activity_lines": {"activity_5": 37.424, "activity_10": 38.284, "activity_20": 38.264738, "activity_30": 37.984355}, "trend_signal": 0, "fair_value": 33.49297, "relative_strength": -5.142666, "rate_of_change": -0.2009076227020351, "market_dynamics": 0.034496, "expectation": {"probability": 31.1155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.855, "high": 36.310001, "low": 34.855, "close": 36.310001, "volume": 21}, "trend_line": 37.704, "activity_lines": {"activity_5": 36.872334, "activity_10": 37.844182, "activity_20": 38.108857, "activity_30": 37.891334}, "trend_signal": 0, "fair_value": 33.513993, "relative_strength": -6.438511, "rate_of_change": -0.12670642703080784, "market_dynamics": -0.295152, "expectation": {"probability": 34.3547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.310001, "high": 37.285, "low": 36.310001, "close": 37.285, "volume": 5}, "trend_line": 37.688667, "activity_lines": {"activity_5": 36.788333, "activity_10": 37.622182, "activity_20": 38.045334, "activity_30": 37.864301}, "trend_signal": 0, "fair_value": 33.541926, "relative_strength": -7.3397, "rate_of_change": -0.04066677275620164, "market_dynamics": -0.623044, "expectation": {"probability": 35.6102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.285, "high": 38.459999, "low": 37.285, "close": 38.459999, "volume": 31}, "trend_line": 37.7025, "activity_lines": {"activity_5": 37.226333, "activity_10": 37.656546, "activity_20": 38.093453, "activity_30": 37.914065}, "trend_signal": 0, "fair_value": 33.578088, "relative_strength": -6.733027, "rate_of_change": 0.03670334108658767, "market_dynamics": -0.756572, "expectation": {"probability": 31.396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.459999, "high": 38.459999, "low": 38.325001, "close": 38.325001, "volume": 5}, "trend_line": 37.711834, "activity_lines": {"activity_5": 37.653, "activity_10": 37.687182, "activity_20": 38.125429, "activity_30": 37.954226}, "trend_signal": 0, "fair_value": 33.612737, "relative_strength": -9.396721, "rate_of_change": 0.024756978980180668, "market_dynamics": -0.660524, "expectation": {"probability": 32.1776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.325001, "high": 39.220001, "low": 38.325001, "close": 39.220001, "volume": 18}, "trend_line": 37.755334, "activity_lines": {"activity_5": 38.377334, "activity_10": 37.909455, "activity_20": 38.232857, "activity_30": 38.051527}, "trend_signal": 1, "fair_value": 33.65337, "relative_strength": -10.11228, "rate_of_change": 0.1153484076112409, "market_dynamics": -0.496552, "expectation": {"probability": 26.3672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.220001, "high": 39.220001, "low": 39.075001, "close": 39.075001, "volume": 1}, "trend_line": 37.794, "activity_lines": {"activity_5": 38.762334, "activity_10": 38.115364, "activity_20": 38.313, "activity_30": 38.136667}, "trend_signal": 1, "fair_value": 33.692374, "relative_strength": -7.657924, "rate_of_change": 0.10241201945134218, "market_dynamics": -0.370091, "expectation": {"probability": 26.5885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.075001, "high": 39.075001, "low": 39.075001, "close": 39.075001, "volume": 0}, "trend_line": 37.858834, "activity_lines": {"activity_5": 38.963001, "activity_10": 38.30991, "activity_20": 38.383048, "activity_30": 38.219312}, "trend_signal": 1, "fair_value": 33.730821, "relative_strength": -8.937028, "rate_of_change": 0.1715457480023409, "market_dynamics": -0.28533, "expectation": {"probability": 25.6206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.98, "high": 39.244999, "low": 38.98, "close": 39.244999, "volume": 5}, "trend_line": 37.944667, "activity_lines": {"activity_5": 39.101, "activity_10": 38.538364, "activity_20": 38.459572, "activity_30": 38.308742}, "trend_signal": 1, "fair_value": 33.769929, "relative_strength": -9.48542, "rate_of_change": 0.22671855134260321, "market_dynamics": -0.170352, "expectation": {"probability": 26.3529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.755001, "high": 39.755001, "low": 39.755001, "close": 39.755001, "volume": 7}, "trend_line": 38.063, "activity_lines": {"activity_5": 39.356667, "activity_10": 38.854455, "activity_20": 38.5755, "activity_30": 38.425538}, "trend_signal": 1, "fair_value": 33.812077, "relative_strength": -5.359399, "rate_of_change": 0.31185673602037356, "market_dynamics": -0.050911, "expectation": {"probability": 27.2431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.125, "high": 39.125, "low": 38.134998, "close": 38.134998, "volume": 28}, "trend_line": 38.127334, "activity_lines": {"activity_5": 38.977, "activity_10": 38.849818, "activity_20": 38.529572, "activity_30": 38.430183}, "trend_signal": 1, "fair_value": 33.842308, "relative_strength": -8.473601, "rate_of_change": 0.16901978299134388, "market_dynamics": 0.019918, "expectation": {"probability": 25.3788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.18, "high": 38.27, "low": 38.18, "close": 38.189999, "volume": 18}, "trend_line": 38.1935, "activity_lines": {"activity_5": 38.687999, "activity_10": 38.795545, "activity_20": 38.489691, "activity_30": 38.434226}, "trend_signal": 1, "fair_value": 33.8725, "relative_strength": -9.23357, "rate_of_change": 0.17353953990069856, "market_dynamics": 0.027971, "expectation": {"probability": 28.7275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.189999, "high": 38.57, "low": 38.189999, "close": 38.48, "volume": 12}, "trend_line": 38.235167, "activity_lines": {"activity_5": 38.554666, "activity_10": 38.759818, "activity_20": 38.479095, "activity_30": 38.45271}, "trend_signal": 1, "fair_value": 33.904276, "relative_strength": -8.039708, "rate_of_change": 0.10909447942711924, "market_dynamics": 0.037894, "expectation": {"probability": 28.8922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.48, "high": 38.790001, "low": 38.48, "close": 38.790001, "volume": 3}, "trend_line": 38.269167, "activity_lines": {"activity_5": 38.564333, "activity_10": 38.758727, "activity_20": 38.503524, "activity_30": 38.488506}, "trend_signal": 1, "fair_value": 33.93774, "relative_strength": -8.141719, "rate_of_change": 0.08892337255910515, "market_dynamics": 0.036368, "expectation": {"probability": 29.7684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.790001, "high": 38.790001, "low": 38.575001, "close": 38.575001, "volume": 12}, "trend_line": 38.346, "activity_lines": {"activity_5": 38.532667, "activity_10": 38.712546, "activity_20": 38.511357, "activity_30": 38.508237}, "trend_signal": 1, "fair_value": 33.969286, "relative_strength": -8.939786, "rate_of_change": 0.20076998279056738, "market_dynamics": 0.170349, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.575001, "high": 39.044998, "low": 38.575001, "close": 39.044998, "volume": 1}, "trend_line": 38.4345, "activity_lines": {"activity_5": 38.736333, "activity_10": 38.747272, "activity_20": 38.570333, "activity_30": 38.553333}, "trend_signal": 1, "fair_value": 34.003581, "relative_strength": -8.505121, "rate_of_change": 0.23079330308246848, "market_dynamics": 0.336478, "expectation": {"probability": 30.3682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.044998, "high": 39.044998, "low": 37.665001, "close": 37.665001, "volume": 222}, "trend_line": 38.458167, "activity_lines": {"activity_5": 38.419333, "activity_10": 38.534273, "activity_20": 38.501333, "activity_30": 38.503688}, "trend_signal": 0, "fair_value": 34.028154, "relative_strength": -9.648165, "rate_of_change": 0.06157748897475761, "market_dynamics": 0.327337, "expectation": {"probability": 38.8264, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.009998, "high": 38.584999, "low": 37.939999, "close": 38.584999, "volume": 17}, "trend_line": 38.509833, "activity_lines": {"activity_5": 38.444, "activity_10": 38.514182, "activity_20": 38.52369, "activity_30": 38.511871}, "trend_signal": 0, "fair_value": 34.058533, "relative_strength": -10.781315, "rate_of_change": 0.13434337627167026, "market_dynamics": 0.173799, "expectation": {"probability": 33.8145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.584999, "high": 38.584999, "low": 38.584999, "close": 38.584999, "volume": 0}, "trend_line": 38.552, "activity_lines": {"activity_5": 38.461666, "activity_10": 38.503, "activity_20": 38.549167, "activity_30": 38.51672}, "trend_signal": 0, "fair_value": 34.08851, "relative_strength": -12.575259, "rate_of_change": 0.10949670958063926, "market_dynamics": -0.088539, "expectation": {"probability": 27.9888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.005001, "high": 39.389999, "low": 39.005001, "close": 39.389999, "volume": 53}, "trend_line": 38.592833, "activity_lines": {"activity_5": 38.761333, "activity_10": 38.650181, "activity_20": 38.653119, "activity_30": 38.570785}, "trend_signal": 0, "fair_value": 34.123388, "relative_strength": -11.779315, "rate_of_change": 0.10591668395932567, "market_dynamics": -0.181715, "expectation": {"probability": 34.7588, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.514999, "high": 39.514999, "low": 39.235001, "close": 39.235001, "volume": 115}, "trend_line": 38.623833, "activity_lines": {"activity_5": 38.955, "activity_10": 38.775818, "activity_20": 38.73719, "activity_30": 38.612215}, "trend_signal": 0, "fair_value": 34.156797, "relative_strength": -9.493964, "rate_of_change": 0.08032579520658359, "market_dynamics": -0.09172, "expectation": {"probability": 35.8018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.040001, "high": 39.040001, "low": 38.375, "close": 38.375, "volume": 62}, "trend_line": 38.618333, "activity_lines": {"activity_5": 38.849333, "activity_10": 38.725091, "activity_20": 38.7185, "activity_30": 38.596161}, "trend_signal": 0, "fair_value": 34.184188, "relative_strength": -9.831817, "rate_of_change": -0.01423991243954954, "market_dynamics": -0.122564, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.115002, "high": 39.115002, "low": 39.115002, "close": 39.115002, "volume": 6}, "trend_line": 38.601, "activity_lines": {"activity_5": 38.943001, "activity_10": 38.805546, "activity_20": 38.760452, "activity_30": 38.628204}, "trend_signal": 1, "fair_value": 34.216, "relative_strength": -9.844006, "rate_of_change": -0.04488282805992871, "market_dynamics": -0.040079, "expectation": {"probability": 29.7375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.040001, "high": 39.169998, "low": 39.040001, "close": 39.169998, "volume": 13}, "trend_line": 38.5865, "activity_lines": {"activity_5": 39.019667, "activity_10": 38.884454, "activity_20": 38.798928, "activity_30": 38.664914}, "trend_signal": 1, "fair_value": 34.247756, "relative_strength": -8.844666, "rate_of_change": -0.037563793684096736, "market_dynamics": -0.082678, "expectation": {"probability": 30.1387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 38.459999, "close": 38.459999, "volume": 76}, "trend_line": 38.538, "activity_lines": {"activity_5": 38.820666, "activity_10": 38.827363, "activity_20": 38.766405, "activity_30": 38.656753}, "trend_signal": 1, "fair_value": 34.320224, "relative_strength": -10.885648, "rate_of_change": -0.12569162790096072, "market_dynamics": -0.208196, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.904999, "high": 40.07, "low": 38.904999, "close": 39.91, "volume": 111}, "trend_line": 38.542667, "activity_lines": {"activity_5": 39.167, "activity_10": 39.036, "activity_20": 38.871333, "activity_30": 38.745269}, "trend_signal": 1, "fair_value": 34.395705, "relative_strength": -8.469126, "rate_of_change": 0.012110125071370756, "market_dynamics": 0.206289, "expectation": {"probability": 31.28, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.91, "high": 40.474998, "low": 39.91, "close": 40.474998, "volume": 279}, "trend_line": 38.610167, "activity_lines": {"activity_5": 39.656666, "activity_10": 39.331636, "activity_20": 39.026785, "activity_30": 38.869935}, "trend_signal": 1, "fair_value": 34.480737, "relative_strength": -4.234738, "rate_of_change": 0.17513058969166678, "market_dynamics": 0.625026, "expectation": {"probability": 31.7274, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.474998, "high": 40.474998, "low": 39.689999, "close": 40.169998, "volume": 240}, "trend_line": 38.641166, "activity_lines": {"activity_5": 39.904665, "activity_10": 39.520726, "activity_20": 39.146523, "activity_30": 38.97057}, "trend_signal": 1, "fair_value": 34.560577, "relative_strength": -4.085223, "rate_of_change": 0.08028714302116677, "market_dynamics": 0.957977, "expectation": {"probability": 31.1712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.169998, "high": 40.75, "low": 40.169998, "close": 40.75, "volume": 26}, "trend_line": 38.700666, "activity_lines": {"activity_5": 40.275666, "activity_10": 39.786454, "activity_20": 39.316285, "activity_30": 39.106623}, "trend_signal": 1, "fair_value": 34.644135, "relative_strength": -4.128743, "rate_of_change": 0.15398086072247377, "market_dynamics": 1.299104, "expectation": {"probability": 32.2063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.75, "high": 40.75, "low": 40.259998, "close": 40.115002, "volume": 125}, "trend_line": 38.760667, "activity_lines": {"activity_5": 40.329667, "activity_10": 39.897363, "activity_20": 39.418404, "activity_30": 39.197871}, "trend_signal": 1, "fair_value": 34.723622, "relative_strength": -6.873036, "rate_of_change": 0.1550386755618101, "market_dynamics": 1.246422, "expectation": {"probability": 31.7523, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.224998, "high": 40.224998, "low": 40.224998, "close": 40.224998, "volume": 4}, "trend_line": 38.939667, "activity_lines": {"activity_5": 40.309999, "activity_10": 40.01509, "activity_20": 39.529285, "activity_30": 39.292344}, "trend_signal": 1, "fair_value": 34.803814, "relative_strength": -5.791351, "rate_of_change": 0.4618083584578203, "market_dynamics": 1.133796, "expectation": {"probability": 32.5217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.240002, "high": 40.240002, "low": 40.240002, "close": 40.240002, "volume": 4}, "trend_line": 39.070667, "activity_lines": {"activity_5": 40.274334, "activity_10": 40.117545, "activity_20": 39.631643, "activity_30": 39.376236}, "trend_signal": 1, "fair_value": 34.884103, "relative_strength": -7.806282, "rate_of_change": 0.33641787434905446, "market_dynamics": 1.003293, "expectation": {"probability": 33.2381, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.115002, "high": 40.115002, "low": 39.255001, "close": 39.43, "volume": 40}, "trend_line": 39.142167, "activity_lines": {"activity_5": 39.984334, "activity_10": 40.038818, "activity_20": 39.647095, "activity_30": 39.399419}, "trend_signal": 1, "fair_value": 34.959199, "relative_strength": -6.555639, "rate_of_change": 0.18300173887484528, "market_dynamics": 0.705919, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.720001, "high": 39.720001, "low": 39.720001, "close": 39.720001, "volume": 2}, "trend_line": 39.184167, "activity_lines": {"activity_5": 39.840334, "activity_10": 40.007091, "activity_20": 39.685643, "activity_30": 39.436699}, "trend_signal": 1, "fair_value": 35.036154, "relative_strength": -7.07486, "rate_of_change": 0.1073011619412936, "market_dynamics": 0.426988, "expectation": {"probability": 33.6519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.610001, "high": 40.849998, "low": 40.610001, "close": 40.755001, "volume": 20}, "trend_line": 39.265167, "activity_lines": {"activity_5": 40.110001, "activity_10": 40.153546, "activity_20": 39.818333, "activity_30": 39.538043}, "trend_signal": 1, "fair_value": 35.119744, "relative_strength": -4.572691, "rate_of_change": 0.20671614634552768, "market_dynamics": 0.318343, "expectation": {"probability": 34.3319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.665001, "high": 40.665001, "low": 40.665001, "close": 40.665001, "volume": 2}, "trend_line": 39.313333, "activity_lines": {"activity_5": 40.307001, "activity_10": 40.24191, "activity_20": 39.932072, "activity_30": 39.628355}, "trend_signal": 1, "fair_value": 35.202756, "relative_strength": -4.684688, "rate_of_change": 0.12266852194975238, "market_dynamics": 0.320092, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.919998, "high": 40.974998, "low": 40.794998, "close": 40.805, "volume": 32}, "trend_line": 39.371, "activity_lines": {"activity_5": 40.521334, "activity_10": 40.342001, "activity_20": 40.051429, "activity_30": 39.724591}, "trend_signal": 1, "fair_value": 35.286667, "relative_strength": -6.717573, "rate_of_change": 0.1466856040926424, "market_dynamics": 0.498207, "expectation": {"probability": 34.7057, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.805, "high": 41.349998, "low": 40.805, "close": 41.349998, "volume": 2}, "trend_line": 39.446833, "activity_lines": {"activity_5": 40.879666, "activity_10": 40.535182, "activity_20": 40.207738, "activity_30": 39.852269}, "trend_signal": 1, "fair_value": 35.37407, "relative_strength": -4.892939, "rate_of_change": 0.19261131289526762, "market_dynamics": 0.810545, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.349998, "high": 42.014999, "low": 41.349998, "close": 41.845001, "volume": 230}, "trend_line": 39.5335, "activity_lines": {"activity_5": 41.275, "activity_10": 40.796909, "activity_20": 40.398024, "activity_30": 40.006989}, "trend_signal": 1, "fair_value": 35.464647, "relative_strength": -5.080545, "rate_of_change": 0.21970585065725934, "market_dynamics": 1.085178, "expectation": {"probability": 36.1069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.880001, "high": 42.360001, "low": 41.880001, "close": 42.360001, "volume": 7}, "trend_line": 39.620333, "activity_lines": {"activity_5": 41.700334, "activity_10": 41.132364, "activity_20": 40.621833, "activity_30": 40.189344}, "trend_signal": 1, "fair_value": 35.558526, "relative_strength": -4.393504, "rate_of_change": 0.21964409930819612, "market_dynamics": 1.232273, "expectation": {"probability": 36.8441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.360001, "high": 42.950001, "low": 42.360001, "close": 42.950001, "volume": 16}, "trend_line": 39.780833, "activity_lines": {"activity_5": 42.215334, "activity_10": 41.534273, "activity_20": 40.887691, "activity_30": 40.404161}, "trend_signal": 1, "fair_value": 35.656186, "relative_strength": -3.05781, "rate_of_change": 0.40509503037240746, "market_dynamics": 1.398815, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 42.389999, "close": 42.389999, "volume": 2}, "trend_line": 39.920833, "activity_lines": {"activity_5": 42.391333, "activity_10": 41.784818, "activity_20": 41.082524, "activity_30": 40.572495}, "trend_signal": 1, "fair_value": 35.750256, "relative_strength": -2.044209, "rate_of_change": 0.3519282766150235, "market_dynamics": 1.427641, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.389999, "high": 42.389999, "low": 42.389999, "close": 42.389999, "volume": 0}, "trend_line": 40.051167, "activity_lines": {"activity_5": 42.461666, "activity_10": 41.996273, "activity_20": 41.258238, "activity_30": 40.731796}, "trend_signal": 1, "fair_value": 35.844327, "relative_strength": -3.310023, "rate_of_change": 0.32648116335648036, "market_dynamics": 1.25192, "expectation": {"probability": 33.0993, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.919998, "high": 42.919998, "low": 42.919998, "close": 42.919998, "volume": 4}, "trend_line": 40.188833, "activity_lines": {"activity_5": 42.639332, "activity_10": 42.250272, "activity_20": 41.468833, "activity_30": 40.916882}, "trend_signal": 1, "fair_value": 35.941795, "relative_strength": -2.644821, "rate_of_change": 0.34372531516997484, "market_dynamics": 1.260785, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.805, "high": 43.235001, "low": 42.805, "close": 43.235001, "volume": 604}, "trend_line": 40.344167, "activity_lines": {"activity_5": 42.850333, "activity_10": 42.503363, "activity_20": 41.691571, "activity_30": 41.113409}, "trend_signal": 1, "fair_value": 36.041282, "relative_strength": -0.784942, "rate_of_change": 0.3865103522662534, "market_dynamics": 1.339137, "expectation": {"probability": 38.065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.825001, "high": 43.049999, "low": 42.825001, "close": 43.049999, "volume": 15}, "trend_line": 40.477667, "activity_lines": {"activity_5": 42.941333, "activity_10": 42.677727, "activity_20": 41.873952, "activity_30": 41.287978}, "trend_signal": 1, "fair_value": 36.139583, "relative_strength": -3.221818, "rate_of_change": 0.33090285393672386, "market_dynamics": 1.381718, "expectation": {"probability": 37.7442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.439999, "high": 43.764999, "low": 43.439999, "close": 43.764999, "volume": 90}, "trend_line": 40.681, "activity_lines": {"activity_5": 43.263999, "activity_10": 42.938727, "activity_20": 42.109476, "activity_30": 41.500064}, "trend_signal": 1, "fair_value": 36.242468, "relative_strength": -2.944524, "rate_of_change": 0.502333793101269, "market_dynamics": 1.51361, "expectation": {"probability": 38.3207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.009998, "high": 43.009998, "low": 43.009998, "close": 43.009998, "volume": 4}, "trend_line": 40.8285, "activity_lines": {"activity_5": 43.243332, "activity_10": 43.008636, "activity_20": 42.257428, "activity_30": 41.650322}, "trend_signal": 1, "fair_value": 36.340513, "relative_strength": 2.103183, "rate_of_change": 0.36257712445613643, "market_dynamics": 1.455235, "expectation": {"probability": 35.0329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.009998, "high": 43.009998, "low": 41.130001, "close": 41.130001, "volume": 34}, "trend_line": 40.913333, "activity_lines": {"activity_5": 42.554666, "activity_10": 42.706545, "activity_20": 42.212809, "activity_30": 41.669774}, "trend_signal": 1, "fair_value": 36.426506, "relative_strength": -2.592567, "rate_of_change": 0.20777887994906322, "market_dynamics": 0.881768, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.044998, "high": 41.044998, "low": 39.544998, "close": 39.544998, "volume": 25}, "trend_line": 40.9185, "activity_lines": {"activity_5": 41.456999, "activity_10": 42.129272, "activity_20": 42.015428, "activity_30": 41.581494}, "trend_signal": 1, "fair_value": 36.50234, "relative_strength": -2.958726, "rate_of_change": 0.012629134859289376, "market_dynamics": 0.280881, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.205002, "high": 39.424999, "low": 38.205002, "close": 39.16, "volume": 129}, "trend_line": 40.916, "activity_lines": {"activity_5": 40.476999, "activity_10": 41.533181, "activity_20": 41.784095, "activity_30": 41.468043}, "trend_signal": 0, "fair_value": 36.575705, "relative_strength": -4.897091, "rate_of_change": -0.006109705878770804, "market_dynamics": -0.347054, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.16, "high": 39.16, "low": 39.16, "close": 39.16, "volume": 0}, "trend_line": 40.942166, "activity_lines": {"activity_5": 39.756333, "activity_10": 41.005999, "activity_20": 41.557833, "activity_30": 41.354752}, "trend_signal": 0, "fair_value": 36.64907, "relative_strength": -9.123079, "rate_of_change": 0.06395053279891355, "market_dynamics": -0.932585, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.16, "high": 39.16, "low": 39.16, "close": 39.16, "volume": 0}, "trend_line": 40.943666, "activity_lines": {"activity_5": 39.342666, "activity_10": 40.537545, "activity_20": 41.336714, "activity_30": 41.239774}, "trend_signal": 0, "fair_value": 36.722436, "relative_strength": -12.550903, "rate_of_change": 0.0036637045533938206, "market_dynamics": -1.062102, "expectation": {"probability": 38.8659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.16, "high": 42.275002, "low": 39.16, "close": 42.185001, "volume": 16}, "trend_line": 41.044166, "activity_lines": {"activity_5": 40.194, "activity_10": 40.677818, "activity_20": 41.404976, "activity_30": 41.31986}, "trend_signal": 0, "fair_value": 36.815192, "relative_strength": -7.949922, "rate_of_change": 0.2454592121770354, "market_dynamics": -0.943856, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.185001, "high": 42.220001, "low": 42.185001, "close": 42.220001, "volume": 1}, "trend_line": 41.1695, "activity_lines": {"activity_5": 40.986667, "activity_10": 40.837818, "activity_20": 41.464833, "activity_30": 41.39572}, "trend_signal": 0, "fair_value": 36.908173, "relative_strength": -5.310415, "rate_of_change": 0.30536373914870696, "market_dynamics": -0.820663, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.220001, "high": 42.220001, "low": 41.68, "close": 41.884998, "volume": 25}, "trend_line": 41.235333, "activity_lines": {"activity_5": 41.489333, "activity_10": 40.955363, "activity_20": 41.485809, "activity_30": 41.441881}, "trend_signal": 0, "fair_value": 36.999006, "relative_strength": -6.951776, "rate_of_change": 0.15990721286388665, "market_dynamics": -0.636868, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.740002, "high": 42.279999, "low": 41.485001, "close": 42.279999, "volume": 562}, "trend_line": 41.2955, "activity_lines": {"activity_5": 41.941999, "activity_10": 41.165909, "activity_20": 41.538595, "activity_30": 41.509279}, "trend_signal": 0, "fair_value": 37.092372, "relative_strength": -7.84397, "rate_of_change": 0.14591127468280626, "market_dynamics": -0.32762, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.279999, "high": 42.279999, "low": 41.855, "close": 41.945, "volume": 69}, "trend_line": 41.354667, "activity_lines": {"activity_5": 42.075, "activity_10": 41.342545, "activity_20": 41.552452, "activity_30": 41.551183}, "trend_signal": 0, "fair_value": 37.14859, "relative_strength": -8.039977, "rate_of_change": 0.14327711251831846, "market_dynamics": -0.262179, "expectation": {"probability": 41.1468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.945, "high": 41.945, "low": 41.945, "close": 41.945, "volume": 0}, "trend_line": 41.3945, "activity_lines": {"activity_5": 42.022333, "activity_10": 41.538545, "activity_20": 41.563476, "activity_30": 41.589269}, "trend_signal": 1, "fair_value": 37.203461, "relative_strength": -8.503296, "rate_of_change": 0.09632044673458877, "market_dynamics": -0.216644, "expectation": {"probability": 35.2516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.314999, "high": 44.314999, "low": 44.314999, "close": 44.314999, "volume": 3}, "trend_line": 41.5345, "activity_lines": {"activity_5": 42.775666, "activity_10": 42.150636, "activity_20": 41.799738, "activity_30": 41.777688}, "trend_signal": 1, "fair_value": 37.273526, "relative_strength": -4.172325, "rate_of_change": 0.338209182379303, "market_dynamics": -0.010242, "expectation": {"probability": 36.4984, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95729b7a-2f78-4d94-bfd5-a98e570dbb08/", "share_image": "https://sharemaestro.com/terminal/95729b7a-2f78-4d94-bfd5-a98e570dbb08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}