{"ticker": {"uuid": "9572bc28-8317-4baa-b896-5c0d227dcce0", "symbol": "ESIP", "name": "PT Sinergi Inti Plastindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIP rose 116.67%, moving from 60.00 to 130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 103.05 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 39.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "116.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.05"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 147.0, "low": 123.0, "close": 130.0, "volume": 158364800}, "trend_line": 97.45, "activity_lines": {"activity_5": 148.866667, "activity_10": 136.4, "activity_20": 111.657143, "activity_30": 103.211828}, "trend_signal": 1, "fair_value": 50.607693, "relative_strength": 103.054406, "rate_of_change": 0.7061656882322966, "market_dynamics": 1.069309, "expectation": {"probability": 39.6333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 49.772728, "high": 50.768183, "low": 49.772726, "close": 50.768181, "volume": 5087100}, "trend_line": 54.418182, "activity_lines": {"activity_5": 50.104546, "activity_10": 49.953719, "activity_20": 50.488507, "activity_30": 51.763637}, "trend_signal": 0, "fair_value": 85.613022, "relative_strength": -19.895293, "rate_of_change": -1.204818620910437, "market_dynamics": 0.783547, "expectation": {"probability": 35.0314, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.772728, "high": 50.768183, "low": 49.772728, "close": 49.772728, "volume": 1137000}, "trend_line": 53.953636, "activity_lines": {"activity_5": 50.038182, "activity_10": 49.93562, "activity_20": 50.36526, "activity_30": 51.46393}, "trend_signal": 0, "fair_value": 85.074938, "relative_strength": -19.589345, "rate_of_change": -0.8536595360719669, "market_dynamics": 0.92705, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.772728, "high": 50.768183, "low": 49.772728, "close": 49.772728, "volume": 1384900}, "trend_line": 53.356364, "activity_lines": {"activity_5": 49.971819, "activity_10": 49.917521, "activity_20": 50.246754, "activity_30": 51.194194}, "trend_signal": 0, "fair_value": 84.547372, "relative_strength": -19.171129, "rate_of_change": -1.10700972961304, "market_dynamics": 1.095061, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.772728, "high": 50.768183, "low": 49.772728, "close": 49.772728, "volume": 2484500}, "trend_line": 52.825455, "activity_lines": {"activity_5": 49.905455, "activity_10": 49.899422, "activity_20": 50.142468, "activity_30": 50.962992}, "trend_signal": 0, "fair_value": 84.040839, "relative_strength": -18.338384, "rate_of_change": -0.9950246984595899, "market_dynamics": 1.196624, "expectation": {"probability": 34.8727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.772728, "high": 50.768181, "low": 49.772726, "close": 50.768181, "volume": 6522800}, "trend_line": 52.360909, "activity_lines": {"activity_5": 50.170909, "activity_10": 50.062314, "activity_20": 50.147208, "activity_30": 50.830264}, "trend_signal": 0, "fair_value": 83.519653, "relative_strength": -14.721544, "rate_of_change": -0.8793980099177537, "market_dynamics": 1.372125, "expectation": {"probability": 34.5254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.768181, "high": 51.763635, "low": 49.772726, "close": 49.772728, "volume": 1801000}, "trend_line": 51.896364, "activity_lines": {"activity_5": 50.038182, "activity_10": 50.026116, "activity_20": 50.071364, "activity_30": 50.663285}, "trend_signal": 0, "fair_value": 82.934243, "relative_strength": -15.717972, "rate_of_change": -0.8871981194978893, "market_dynamics": 1.550539, "expectation": {"probability": 34.7118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.772728, "high": 50.768183, "low": 49.772726, "close": 50.768181, "volume": 4638700}, "trend_line": 51.664091, "activity_lines": {"activity_5": 50.303636, "activity_10": 50.170909, "activity_20": 50.099806, "activity_30": 50.590499}, "trend_signal": 0, "fair_value": 82.276336, "relative_strength": -13.768943, "rate_of_change": -0.4475708548675959, "market_dynamics": 1.843317, "expectation": {"probability": 33.5736, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.772726, "high": 54.750002, "low": 49.772726, "close": 52.75909, "volume": 9965500}, "trend_line": 51.465, "activity_lines": {"activity_5": 51.166363, "activity_10": 50.659587, "activity_20": 50.327338, "activity_30": 50.661144}, "trend_signal": 0, "fair_value": 81.568088, "relative_strength": -11.522542, "rate_of_change": -0.38535663000437903, "market_dynamics": 2.139616, "expectation": {"probability": 35.8124, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.754547, "high": 54.750002, "low": 51.763636, "close": 51.763638, "volume": 3782800}, "trend_line": 51.332273, "activity_lines": {"activity_5": 51.498182, "activity_10": 50.912975, "activity_20": 50.460065, "activity_30": 50.680411}, "trend_signal": 0, "fair_value": 80.785099, "relative_strength": -12.494259, "rate_of_change": -0.25789760031089615, "market_dynamics": 2.118519, "expectation": {"probability": 36.2303, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.763636, "high": 53.754545, "low": 51.763636, "close": 52.75909, "volume": 2981700}, "trend_line": 51.166364, "activity_lines": {"activity_5": 52.029091, "activity_10": 51.311157, "activity_20": 50.697078, "activity_30": 50.772464}, "trend_signal": 0, "fair_value": 80.076852, "relative_strength": -10.123726, "rate_of_change": -0.3232060267426677, "market_dynamics": 2.227351, "expectation": {"probability": 35.8419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.75909, "high": 52.75909, "low": 49.772726, "close": 50.768181, "volume": 6658900}, "trend_line": 51.000455, "activity_lines": {"activity_5": 51.763636, "activity_10": 51.293058, "activity_20": 50.73974, "activity_30": 50.746774}, "trend_signal": 0, "fair_value": 79.171794, "relative_strength": -12.099908, "rate_of_change": -0.3242540353268002, "market_dynamics": 2.163098, "expectation": {"probability": 34.4706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.763638, "high": 54.749999, "low": 49.772726, "close": 50.768181, "volume": 3456100}, "trend_line": 51.000455, "activity_lines": {"activity_5": 51.431818, "activity_10": 51.274958, "activity_20": 50.777662, "activity_30": 50.731789}, "trend_signal": 0, "fair_value": 78.256218, "relative_strength": -11.625823, "rate_of_change": 0.0, "market_dynamics": 1.958466, "expectation": {"probability": 33.4872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.768181, "high": 51.763635, "low": 49.772726, "close": 50.768181, "volume": 2963500}, "trend_line": 50.934091, "activity_lines": {"activity_5": 51.099999, "activity_10": 51.23876, "activity_20": 50.810844, "activity_30": 50.716804}, "trend_signal": 0, "fair_value": 77.466848, "relative_strength": -10.576196, "rate_of_change": -0.13012432928294482, "market_dynamics": 1.835174, "expectation": {"probability": 33.0182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.772726, "high": 51.763637, "low": 49.772726, "close": 49.772728, "volume": 5939200}, "trend_line": 50.834546, "activity_lines": {"activity_5": 50.569091, "activity_10": 51.003471, "activity_20": 50.74448, "activity_30": 50.641877}, "trend_signal": 0, "fair_value": 76.671097, "relative_strength": -12.089933, "rate_of_change": -0.19543884664595096, "market_dynamics": 1.616236, "expectation": {"probability": 33.7855, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.772728, "high": 50.768183, "low": 49.772728, "close": 49.772728, "volume": 3287000}, "trend_line": 50.701819, "activity_lines": {"activity_5": 50.170909, "activity_10": 50.768182, "activity_20": 50.678117, "activity_30": 50.573373}, "trend_signal": 0, "fair_value": 75.917413, "relative_strength": -12.484044, "rate_of_change": -0.2610960664426957, "market_dynamics": 1.304067, "expectation": {"probability": 32.4725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.772728, "high": 50.768183, "low": 49.772726, "close": 50.768181, "volume": 2310500}, "trend_line": 50.668637, "activity_lines": {"activity_5": 50.303636, "activity_10": 50.731983, "activity_20": 50.706558, "activity_30": 50.577654}, "trend_signal": 0, "fair_value": 75.223185, "relative_strength": -9.327072, "rate_of_change": -0.06544538372480009, "market_dynamics": 1.040251, "expectation": {"probability": 34.7598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.768183, "high": 52.759092, "low": 49.772726, "close": 49.772728, "volume": 9481500}, "trend_line": 50.569091, "activity_lines": {"activity_5": 50.104546, "activity_10": 50.496694, "activity_20": 50.635455, "activity_30": 50.519853}, "trend_signal": 0, "fair_value": 74.575408, "relative_strength": -11.119396, "rate_of_change": -0.19646472826967218, "market_dynamics": 0.807514, "expectation": {"probability": 34.1638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.772728, "high": 51.763638, "low": 49.772726, "close": 50.768181, "volume": 6684500}, "trend_line": 50.502728, "activity_lines": {"activity_5": 50.303636, "activity_10": 50.460496, "activity_20": 50.659156, "activity_30": 50.532698}, "trend_signal": 0, "fair_value": 73.949862, "relative_strength": -9.061321, "rate_of_change": -0.13123233716026775, "market_dynamics": 0.614017, "expectation": {"probability": 35.2328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.768181, "high": 50.768183, "low": 49.772726, "close": 49.772728, "volume": 2361000}, "trend_line": 50.37, "activity_lines": {"activity_5": 50.170909, "activity_10": 50.279504, "activity_20": 50.583312, "activity_30": 50.485601}, "trend_signal": 0, "fair_value": 73.502848, "relative_strength": -9.195708, "rate_of_change": -0.2628135256376649, "market_dynamics": 0.390249, "expectation": {"probability": 34.6284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.772728, "high": 50.768183, "low": 49.772728, "close": 49.772728, "volume": 863800}, "trend_line": 50.303637, "activity_lines": {"activity_5": 50.038182, "activity_10": 50.134711, "activity_20": 50.507468, "activity_30": 50.447068}, "trend_signal": 0, "fair_value": 72.744123, "relative_strength": -7.85113, "rate_of_change": -0.13175104228706674, "market_dynamics": 0.16257, "expectation": {"probability": 32.5682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.772728, "high": 50.768183, "low": 49.772728, "close": 49.772728, "volume": 978700}, "trend_line": 50.303637, "activity_lines": {"activity_5": 49.905455, "activity_10": 50.044215, "activity_20": 50.431623, "activity_30": 50.412815}, "trend_signal": 0, "fair_value": 72.223143, "relative_strength": -7.804886, "rate_of_change": 0.0, "market_dynamics": -0.103826, "expectation": {"probability": 32.5373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.772728, "high": 50.768183, "low": 49.772728, "close": 49.772728, "volume": 1327400}, "trend_line": 50.303637, "activity_lines": {"activity_5": 49.839092, "activity_10": 49.971819, "activity_20": 50.36052, "activity_30": 50.378563}, "trend_signal": 0, "fair_value": 71.834245, "relative_strength": -6.341593, "rate_of_change": 0.0, "market_dynamics": -0.394246, "expectation": {"probability": 32.4834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.772728, "high": 50.768183, "low": 49.772728, "close": 49.772728, "volume": 3617300}, "trend_line": 50.303637, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.917521, "activity_20": 50.289416, "activity_30": 50.344311}, "trend_signal": 0, "fair_value": 71.577428, "relative_strength": -4.461167, "rate_of_change": 0.0, "market_dynamics": -0.398762, "expectation": {"probability": 32.3762, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.772728, "high": 50.768183, "low": 49.772728, "close": 49.772728, "volume": 520200}, "trend_line": 50.303637, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.881323, "activity_20": 50.218312, "activity_30": 50.310059}, "trend_signal": 0, "fair_value": 71.357593, "relative_strength": -4.476401, "rate_of_change": 0.0, "market_dynamics": -0.492551, "expectation": {"probability": 32.2697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 72900}, "trend_line": 50.303637, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.845125, "activity_20": 50.147208, "activity_30": 50.275807}, "trend_signal": 0, "fair_value": 71.180024, "relative_strength": -4.225493, "rate_of_change": 0.0, "market_dynamics": -0.492791, "expectation": {"probability": 32.1639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 244000}, "trend_line": 50.303637, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.808926, "activity_20": 50.080845, "activity_30": 50.241555}, "trend_signal": 0, "fair_value": 71.071138, "relative_strength": -6.029417, "rate_of_change": 0.0, "market_dynamics": -0.4151, "expectation": {"probability": 32.275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 32400}, "trend_line": 50.303637, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.790827, "activity_20": 50.014481, "activity_30": 50.207302}, "trend_signal": 0, "fair_value": 70.946402, "relative_strength": -5.963997, "rate_of_change": 0.0, "market_dynamics": -0.392163, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 133000}, "trend_line": 50.303637, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.952858, "activity_30": 50.17305}, "trend_signal": 0, "fair_value": 70.795249, "relative_strength": -6.149446, "rate_of_change": 0.0, "market_dynamics": -0.165267, "expectation": {"probability": 30.31, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 103600}, "trend_line": 50.303637, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.905455, "activity_30": 50.138798}, "trend_signal": 0, "fair_value": 70.66523, "relative_strength": -7.064623, "rate_of_change": 0.0, "market_dynamics": -0.000983, "expectation": {"probability": 30.4235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 22000}, "trend_line": 50.303637, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.867533, "activity_30": 50.104546}, "trend_signal": 0, "fair_value": 70.477095, "relative_strength": -7.064122, "rate_of_change": 0.0, "market_dynamics": 0.050085, "expectation": {"probability": 29.7769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 41400}, "trend_line": 50.270455, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.843832, "activity_30": 50.070294}, "trend_signal": 0, "fair_value": 70.251977, "relative_strength": -7.345818, "rate_of_change": -0.06596342129298444, "market_dynamics": 0.237426, "expectation": {"probability": 29.051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 31400}, "trend_line": 50.270455, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.824871, "activity_30": 50.038182}, "trend_signal": 0, "fair_value": 69.942327, "relative_strength": -7.415224, "rate_of_change": 0.0, "market_dynamics": 0.219904, "expectation": {"probability": 28.121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 44800}, "trend_line": 50.270455, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.81065, "activity_30": 50.006071}, "trend_signal": 0, "fair_value": 69.717209, "relative_strength": -8.020166, "rate_of_change": 0.0, "market_dynamics": 0.487732, "expectation": {"probability": 28.0308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 314900}, "trend_line": 50.270455, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.80117, "activity_30": 49.973959}, "trend_signal": 0, "fair_value": 69.492091, "relative_strength": -6.441281, "rate_of_change": 0.0, "market_dynamics": 0.92224, "expectation": {"probability": 27.9859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 407100}, "trend_line": 50.237273, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.791689, "activity_30": 49.941848}, "trend_signal": 0, "fair_value": 69.319806, "relative_strength": -6.069854, "rate_of_change": -0.06600696174322769, "market_dynamics": 1.212712, "expectation": {"probability": 27.8966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 152200}, "trend_line": 50.237273, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.782209, "activity_30": 49.911877}, "trend_signal": 0, "fair_value": 69.158087, "relative_strength": -4.7129, "rate_of_change": 0.0, "market_dynamics": 1.585865, "expectation": {"probability": 27.8078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 35600}, "trend_line": 50.204091, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.777468, "activity_30": 49.881907}, "trend_signal": 0, "fair_value": 69.107316, "relative_strength": -5.828522, "rate_of_change": -0.0660505597109214, "market_dynamics": 1.669791, "expectation": {"probability": 27.8782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 12000}, "trend_line": 50.104546, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.772728, "activity_30": 49.854077}, "trend_signal": 0, "fair_value": 69.051262, "relative_strength": -5.621114, "rate_of_change": -0.1982806540606404, "market_dynamics": 1.67629, "expectation": {"probability": 27.1261, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 45200}, "trend_line": 50.038182, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.772728, "activity_30": 49.832669}, "trend_signal": 0, "fair_value": 68.974075, "relative_strength": -6.699633, "rate_of_change": -0.13245105543916133, "market_dynamics": 1.648734, "expectation": {"probability": 26.2212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 83400}, "trend_line": 49.938637, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.772728, "activity_30": 49.815543}, "trend_signal": 0, "fair_value": 68.896888, "relative_strength": -5.965494, "rate_of_change": -0.19893808292235537, "market_dynamics": 1.617093, "expectation": {"probability": 26.18, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 16100}, "trend_line": 49.905455, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.772728, "activity_30": 49.804839}, "trend_signal": 0, "fair_value": 68.809134, "relative_strength": -5.911832, "rate_of_change": -0.06644554596072874, "market_dynamics": 1.562244, "expectation": {"probability": 25.4391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 5700}, "trend_line": 49.872273, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.772728, "activity_30": 49.796276}, "trend_signal": 0, "fair_value": 68.716098, "relative_strength": -6.578357, "rate_of_change": -0.06648972542180728, "market_dynamics": 1.481706, "expectation": {"probability": 24.7029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 25100}, "trend_line": 49.839092, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.772728, "activity_30": 49.789854}, "trend_signal": 0, "fair_value": 68.580795, "relative_strength": -5.725797, "rate_of_change": -0.0665319585493908, "market_dynamics": 1.378455, "expectation": {"probability": 23.6965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.772728, "high": 49.772728, "low": 49.772728, "close": 49.772728, "volume": 1900}, "trend_line": 49.839092, "activity_lines": {"activity_5": 49.772728, "activity_10": 49.772728, "activity_20": 49.772728, "activity_30": 49.785573}, "trend_signal": 0, "fair_value": 68.456059, "relative_strength": -5.861294, "rate_of_change": 0.0, "market_dynamics": 1.245662, "expectation": {"probability": 23.6596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.795456, "high": 44.795456, "low": 33.845455, "close": 33.845455, "volume": 254000}, "trend_line": 49.308182, "activity_lines": {"activity_5": 44.463637, "activity_10": 46.87686, "activity_20": 48.255845, "activity_30": 48.753725}, "trend_signal": 0, "fair_value": 68.260924, "relative_strength": -34.982808, "rate_of_change": -1.0652481389508435, "market_dynamics": 0.60626, "expectation": {"probability": 26.5207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.859091, "high": 30.859091, "low": 21.9, "close": 21.9, "volume": 3743700}, "trend_line": 48.34591, "activity_lines": {"activity_5": 36.234546, "activity_10": 42.098678, "activity_20": 45.677143, "activity_30": 46.985455}, "trend_signal": 0, "fair_value": 67.999782, "relative_strength": -57.423421, "rate_of_change": -1.9515462971236672, "market_dynamics": 0.051604, "expectation": {"probability": 26.5611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.909092, "high": 20.904546, "low": 17.918182, "close": 17.918182, "volume": 12122500}, "trend_line": 47.284092, "activity_lines": {"activity_5": 28.536364, "activity_10": 37.103306, "activity_20": 42.851949, "activity_30": 45.022376}, "trend_signal": 0, "fair_value": 67.713116, "relative_strength": -63.712015, "rate_of_change": -2.1962933369130964, "market_dynamics": -0.45537, "expectation": {"probability": 25.7272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.918182, "high": 18.913637, "low": 16.922728, "close": 18.913637, "volume": 3237300}, "trend_line": 46.222273, "activity_lines": {"activity_5": 23.293637, "activity_10": 32.8681, "activity_20": 40.273247, "activity_30": 43.192024}, "trend_signal": 0, "fair_value": 67.448681, "relative_strength": -60.919988, "rate_of_change": -2.2456157136315524, "market_dynamics": -0.982845, "expectation": {"probability": 24.7591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.909092, "high": 24.886364, "low": 19.909092, "close": 24.886364, "volume": 1534600}, "trend_line": 45.392728, "activity_lines": {"activity_5": 22.099091, "activity_10": 30.279918, "activity_20": 38.410325, "activity_30": 41.815514}, "trend_signal": 0, "fair_value": 67.211966, "relative_strength": -48.758558, "rate_of_change": -1.7946867303561704, "market_dynamics": -0.943166, "expectation": {"probability": 24.9252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.886364, "high": 24.886364, "low": 22.895454, "close": 22.895454, "volume": 1156900}, "trend_line": 44.496819, "activity_lines": {"activity_5": 21.9, "activity_10": 27.782232, "activity_20": 36.476299, "activity_30": 40.364077}, "trend_signal": 0, "fair_value": 66.967772, "relative_strength": -51.995996, "rate_of_change": -1.9736839786319873, "market_dynamics": -0.963165, "expectation": {"probability": 26.643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.9, "high": 21.900001, "low": 17.918182, "close": 17.918182, "volume": 1295900}, "trend_line": 43.435001, "activity_lines": {"activity_5": 20.771818, "activity_10": 24.868265, "activity_20": 34.196234, "activity_30": 38.649326}, "trend_signal": 0, "fair_value": 66.696955, "relative_strength": -63.079912, "rate_of_change": -2.3862784438591045, "market_dynamics": -1.005715, "expectation": {"probability": 26.643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.918182, "high": 19.909092, "low": 17.918182, "close": 19.909092, "volume": 360600}, "trend_line": 42.439546, "activity_lines": {"activity_5": 20.572728, "activity_10": 22.895455, "activity_20": 32.257468, "activity_30": 37.131525}, "trend_signal": 0, "fair_value": 66.444184, "relative_strength": -57.868238, "rate_of_change": -2.2918268149688767, "market_dynamics": -0.962214, "expectation": {"probability": 25.7416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.909092, "high": 19.909092, "low": 16.922728, "close": 17.918182, "volume": 776900}, "trend_line": 41.377728, "activity_lines": {"activity_5": 19.577273, "activity_10": 21.103637, "activity_20": 30.271299, "activity_30": 35.549502}, "trend_signal": 0, "fair_value": 66.178651, "relative_strength": -60.123986, "rate_of_change": -2.501954191498661, "market_dynamics": -0.948206, "expectation": {"probability": 27.5088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.918182, "high": 18.913637, "low": 17.918182, "close": 17.918182, "volume": 1199000}, "trend_line": 40.31591, "activity_lines": {"activity_5": 18.648182, "activity_10": 19.890992, "activity_20": 28.436819, "activity_30": 34.035983}, "trend_signal": 0, "fair_value": 65.918401, "relative_strength": -59.104694, "rate_of_change": -2.566158296559916, "market_dynamics": -0.904777, "expectation": {"probability": 25.1768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.922728, "high": 17.918182, "low": 14.931818, "close": 17.918182, "volume": 1664800}, "trend_line": 39.254091, "activity_lines": {"activity_5": 18.183637, "activity_10": 19.257521, "activity_20": 26.754026, "activity_30": 32.590968}, "trend_signal": 0, "fair_value": 65.652868, "relative_strength": -57.49981, "rate_of_change": -2.633746826004919, "market_dynamics": -0.820934, "expectation": {"probability": 24.4623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.918182, "high": 17.918182, "low": 16.922728, "close": 17.918182, "volume": 806000}, "trend_line": 38.192273, "activity_lines": {"activity_5": 18.050909, "activity_10": 18.913637, "activity_20": 25.222922, "activity_30": 31.214458}, "trend_signal": 0, "fair_value": 65.376769, "relative_strength": -57.77036, "rate_of_change": -2.704986850924665, "market_dynamics": -0.75213, "expectation": {"probability": 23.552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.918182, "high": 19.909092, "low": 17.918182, "close": 19.909092, "volume": 870400}, "trend_line": 37.196819, "activity_lines": {"activity_5": 18.581819, "activity_10": 19.004133, "activity_20": 24.033117, "activity_30": 30.034898}, "trend_signal": 0, "fair_value": 65.123998, "relative_strength": -53.599296, "rate_of_change": -2.6064277452143325, "market_dynamics": -0.621859, "expectation": {"probability": 24.8854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.909092, "high": 19.909092, "low": 18.913637, "close": 18.913637, "volume": 617900}, "trend_line": 36.168182, "activity_lines": {"activity_5": 18.78091, "activity_10": 18.877438, "activity_20": 22.890715, "activity_30": 28.855338}, "trend_signal": 0, "fair_value": 64.864846, "relative_strength": -56.401439, "rate_of_change": -2.7653896963608537, "market_dynamics": -0.480214, "expectation": {"probability": 26.6645, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.913637, "high": 20.904545, "low": 18.913637, "close": 20.904545, "volume": 1685800}, "trend_line": 35.20591, "activity_lines": {"activity_5": 19.577273, "activity_10": 19.112728, "activity_20": 22.08487, "activity_30": 27.870587}, "trend_signal": 0, "fair_value": 64.618456, "relative_strength": -51.567277, "rate_of_change": -2.6605484345328683, "market_dynamics": -0.250689, "expectation": {"probability": 25.6109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.904545, "high": 21.9, "low": 19.90909, "close": 21.9, "volume": 1192500}, "trend_line": 34.276819, "activity_lines": {"activity_5": 20.506364, "activity_10": 19.601405, "activity_20": 21.511299, "activity_30": 27.012141}, "trend_signal": 0, "fair_value": 64.38373, "relative_strength": -48.240339, "rate_of_change": -2.6390199827244905, "market_dynamics": 0.033518, "expectation": {"probability": 25.5128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.895454, "high": 23.890909, "low": 21.9, "close": 23.890909, "volume": 1839300}, "trend_line": 33.414091, "activity_lines": {"activity_5": 21.833636, "activity_10": 20.470165, "activity_20": 21.260065, "activity_30": 26.342082}, "trend_signal": 0, "fair_value": 64.172334, "relative_strength": -42.679182, "rate_of_change": -2.516943010376792, "market_dynamics": 0.33317, "expectation": {"probability": 26.3462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.890909, "high": 26.877274, "low": 23.890909, "close": 24.886364, "volume": 2029100}, "trend_line": 32.584546, "activity_lines": {"activity_5": 23.094546, "activity_10": 21.411323, "activity_20": 21.226883, "activity_30": 25.791906}, "trend_signal": 0, "fair_value": 63.962035, "relative_strength": -39.592424, "rate_of_change": -2.4826202813657146, "market_dynamics": 0.645941, "expectation": {"probability": 26.5064, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.886364, "high": 24.886364, "low": 24.886364, "close": 24.886364, "volume": 701200}, "trend_line": 31.755, "activity_lines": {"activity_5": 24.023637, "activity_10": 22.261984, "activity_20": 21.312208, "activity_30": 25.29525}, "trend_signal": 0, "fair_value": 63.751736, "relative_strength": -38.329722, "rate_of_change": -2.5458264786012483, "market_dynamics": 0.70446, "expectation": {"probability": 26.6624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.886364, "high": 24.886364, "low": 22.895455, "close": 23.890909, "volume": 276600}, "trend_line": 30.892273, "activity_lines": {"activity_5": 24.222727, "activity_10": 22.804959, "activity_20": 21.421234, "activity_30": 24.787889}, "trend_signal": 0, "fair_value": 63.545622, "relative_strength": -41.346563, "rate_of_change": -2.716822547630293, "market_dynamics": 0.685723, "expectation": {"probability": 29.4888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.890909, "high": 28.868181, "low": 23.890909, "close": 28.868181, "volume": 1060000}, "trend_line": 30.195455, "activity_lines": {"activity_5": 25.881818, "activity_10": 24.144297, "activity_20": 22.127533, "activity_30": 24.657302}, "trend_signal": 0, "fair_value": 63.387264, "relative_strength": -29.294455, "rate_of_change": -2.255638489275297, "market_dynamics": 0.717113, "expectation": {"probability": 27.4121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.863636, "high": 38.822727, "low": 29.863636, "close": 38.822727, "volume": 1279900}, "trend_line": 29.830455, "activity_lines": {"activity_5": 30.394545, "activity_10": 27.094463, "activity_20": 23.805584, "activity_30": 25.2139}, "trend_signal": 0, "fair_value": 63.319133, "relative_strength": -5.758163, "rate_of_change": -1.2087911905947384, "market_dynamics": 0.785533, "expectation": {"probability": 31.1607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.822727, "high": 38.822727, "low": 34.840908, "close": 34.840908, "volume": 826500}, "trend_line": 29.332728, "activity_lines": {"activity_5": 32.584545, "activity_10": 28.940578, "activity_20": 25.023831, "activity_30": 25.537156}, "trend_signal": 0, "fair_value": 63.199062, "relative_strength": -15.187772, "rate_of_change": -1.6685196387383332, "market_dynamics": 0.930633, "expectation": {"probability": 32.9072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.845455, "high": 34.840908, "low": 31.854546, "close": 34.840908, "volume": 182100}, "trend_line": 28.835, "activity_lines": {"activity_5": 34.110908, "activity_10": 30.515206, "activity_20": 26.161493, "activity_30": 25.892522}, "trend_signal": 0, "fair_value": 63.068424, "relative_strength": -15.288635, "rate_of_change": -1.6968350165044266, "market_dynamics": 1.067114, "expectation": {"probability": 29.0828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.840908, "high": 34.840909, "low": 30.859091, "close": 30.859091, "volume": 570900}, "trend_line": 28.204546, "activity_lines": {"activity_5": 33.646363, "activity_10": 31.076281, "activity_20": 26.844091, "activity_30": 26.023108}, "trend_signal": 0, "fair_value": 62.917545, "relative_strength": -23.42106, "rate_of_change": -2.1864192821224213, "market_dynamics": 1.021143, "expectation": {"probability": 31.8545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.863636, "high": 31.854546, "low": 27.872727, "close": 31.854546, "volume": 1908900}, "trend_line": 27.607273, "activity_lines": {"activity_5": 33.049091, "activity_10": 31.637355, "activity_20": 27.593052, "activity_30": 26.258592}, "trend_signal": 0, "fair_value": 62.736064, "relative_strength": -19.556982, "rate_of_change": -2.117647984831953, "market_dynamics": 1.009161, "expectation": {"probability": 29.3732, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.854545, "high": 31.854545, "low": 29.863636, "close": 29.863636, "volume": 972300}, "trend_line": 26.943637, "activity_lines": {"activity_5": 31.589091, "activity_10": 31.655454, "activity_20": 28.10974, "activity_30": 26.404164}, "trend_signal": 0, "fair_value": 62.488989, "relative_strength": -21.630331, "rate_of_change": -2.4038448129230305, "market_dynamics": 0.903923, "expectation": {"probability": 31.1844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.863636, "high": 29.863636, "low": 27.872726, "close": 27.872726, "volume": 1250900}, "trend_line": 26.213636, "activity_lines": {"activity_5": 30.062727, "activity_10": 31.202975, "activity_20": 28.379935, "activity_30": 26.464105}, "trend_signal": 1, "fair_value": 62.2767, "relative_strength": -26.109638, "rate_of_change": -2.709363253372208, "market_dynamics": 0.786982, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.872727, "high": 31.854545, "low": 27.872727, "close": 30.859091, "volume": 702600}, "trend_line": 25.583182, "activity_lines": {"activity_5": 29.996363, "activity_10": 31.239173, "activity_20": 28.896623, "activity_30": 26.763812}, "trend_signal": 1, "fair_value": 62.094122, "relative_strength": -19.729624, "rate_of_change": -2.4050612436977468, "market_dynamics": 0.698587, "expectation": {"probability": 31.8951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.859091, "high": 30.859091, "low": 29.863636, "close": 29.863636, "volume": 109300}, "trend_line": 24.919545, "activity_lines": {"activity_5": 29.863636, "activity_10": 30.985785, "activity_20": 29.256883, "activity_30": 27.039971}, "trend_signal": 1, "fair_value": 61.889312, "relative_strength": -20.61537, "rate_of_change": -2.59403619143233, "market_dynamics": 0.423717, "expectation": {"probability": 36.1297, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.863636, "high": 29.863636, "low": 26.877272, "close": 28.868181, "volume": 1051500}, "trend_line": 24.753636, "activity_lines": {"activity_5": 29.465454, "activity_10": 30.442809, "activity_20": 29.465454, "activity_30": 27.294721}, "trend_signal": 1, "fair_value": 61.646422, "relative_strength": -20.221038, "rate_of_change": -0.6657786087185749, "market_dynamics": 0.326795, "expectation": {"probability": 34.9923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.868183, "high": 28.868183, "low": 25.881819, "close": 25.881819, "volume": 395900}, "trend_line": 24.886364, "activity_lines": {"activity_5": 28.270909, "activity_10": 29.356859, "activity_20": 29.337467, "activity_30": 27.367507}, "trend_signal": 1, "fair_value": 61.30514, "relative_strength": -25.206001, "rate_of_change": 0.5361959754114515, "market_dynamics": 0.105126, "expectation": {"probability": 33.7755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.881819, "high": 25.881819, "low": 23.890909, "close": 23.890909, "volume": 487700}, "trend_line": 25.085455, "activity_lines": {"activity_5": 26.678182, "activity_10": 28.144215, "activity_20": 28.981948, "activity_30": 27.303284}, "trend_signal": 1, "fair_value": 60.977512, "relative_strength": -28.596299, "rate_of_change": 0.8000003536072976, "market_dynamics": -0.143208, "expectation": {"probability": 29.6906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.890909, "high": 23.890909, "low": 21.9, "close": 21.9, "volume": 346300}, "trend_line": 25.185, "activity_lines": {"activity_5": 24.687273, "activity_10": 26.768678, "activity_20": 28.417857, "activity_30": 27.097771}, "trend_signal": 0, "fair_value": 60.621272, "relative_strength": -33.743396, "rate_of_change": 0.39682357764688386, "market_dynamics": -0.379773, "expectation": {"probability": 27.235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.9, "close": 21.9, "volume": 404100}, "trend_line": 25.085455, "activity_lines": {"activity_5": 23.293636, "activity_10": 25.62843, "activity_20": 27.839545, "activity_30": 26.885836}, "trend_signal": 0, "fair_value": 60.249183, "relative_strength": -31.838459, "rate_of_change": -0.39525511216993886, "market_dynamics": -0.652618, "expectation": {"probability": 24.9115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.904545, "close": 21.9, "volume": 573500}, "trend_line": 25.052273, "activity_lines": {"activity_5": 22.430909, "activity_10": 24.651074, "activity_20": 27.256493, "activity_30": 26.680322}, "trend_signal": 0, "fair_value": 59.919359, "relative_strength": -33.155193, "rate_of_change": -0.13227585467355504, "market_dynamics": -0.774605, "expectation": {"probability": 24.7048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.9, "high": 26.877274, "low": 21.9, "close": 26.877274, "volume": 651500}, "trend_line": 25.350909, "activity_lines": {"activity_5": 23.691819, "activity_10": 24.75967, "activity_20": 27.147467, "activity_30": 26.798064}, "trend_signal": 0, "fair_value": 59.621441, "relative_strength": -16.12046, "rate_of_change": 1.1920515156449154, "market_dynamics": -0.741869, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.868181, "high": 28.868181, "low": 21.9, "close": 21.9, "volume": 916300}, "trend_line": 25.417273, "activity_lines": {"activity_5": 23.227273, "activity_10": 24.017604, "activity_20": 26.550195, "activity_30": 26.575425}, "trend_signal": 0, "fair_value": 59.148969, "relative_strength": -27.104169, "rate_of_change": 0.26178154006233106, "market_dynamics": -0.708247, "expectation": {"probability": 27.1296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.904545, "close": 21.9, "volume": 481700}, "trend_line": 25.55, "activity_lines": {"activity_5": 22.895455, "activity_10": 23.384132, "activity_20": 25.967143, "activity_30": 26.348504}, "trend_signal": 0, "fair_value": 58.481018, "relative_strength": -26.411682, "rate_of_change": 0.5221921328853774, "market_dynamics": -0.708507, "expectation": {"probability": 25.0389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.9, "high": 22.895454, "low": 21.9, "close": 22.895454, "volume": 973800}, "trend_line": 25.715909, "activity_lines": {"activity_5": 22.895455, "activity_10": 23.094546, "activity_20": 25.493117, "activity_30": 26.177243}, "trend_signal": 0, "fair_value": 57.940963, "relative_strength": -23.165256, "rate_of_change": 0.6493502935420712, "market_dynamics": -0.57555, "expectation": {"probability": 25.7628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.890909, "high": 25.881819, "low": 23.890909, "close": 25.881819, "volume": 3008900}, "trend_line": 25.981364, "activity_lines": {"activity_5": 23.824546, "activity_10": 23.474628, "activity_20": 25.308247, "activity_30": 26.187947}, "trend_signal": 0, "fair_value": 57.45175, "relative_strength": -10.932543, "rate_of_change": 1.0322598357304784, "market_dynamics": -0.354371, "expectation": {"probability": 26.3651, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.877274, "high": 26.877274, "low": 24.886364, "close": 24.886364, "volume": 1030200}, "trend_line": 26.213636, "activity_lines": {"activity_5": 24.156364, "activity_10": 23.728017, "activity_20": 25.042792, "activity_30": 26.117302}, "trend_signal": 0, "fair_value": 56.940306, "relative_strength": -13.772285, "rate_of_change": 0.8939946339999773, "market_dynamics": -0.180016, "expectation": {"probability": 27.8492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.890909, "high": 23.890909, "low": 22.895454, "close": 23.890909, "volume": 957300}, "trend_line": 26.346364, "activity_lines": {"activity_5": 24.289091, "activity_10": 23.818513, "activity_20": 24.748896, "activity_30": 25.967449}, "trend_signal": 0, "fair_value": 56.422482, "relative_strength": -15.929145, "rate_of_change": 0.5063318953540066, "market_dynamics": -0.007405, "expectation": {"probability": 27.6343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.890909, "high": 24.886364, "low": 22.895455, "close": 24.886364, "volume": 288500}, "trend_line": 26.545454, "activity_lines": {"activity_5": 24.620909, "activity_10": 24.09, "activity_20": 24.601948, "activity_30": 25.873255}, "trend_signal": 0, "fair_value": 55.763107, "relative_strength": -10.213477, "rate_of_change": 0.7556640453308783, "market_dynamics": 0.053864, "expectation": {"probability": 24.9155, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.886364, "high": 26.877274, "low": 22.895455, "close": 26.877274, "volume": 774600}, "trend_line": 26.744545, "activity_lines": {"activity_5": 25.417273, "activity_10": 24.669174, "activity_20": 24.692013, "activity_30": 25.894663}, "trend_signal": 0, "fair_value": 55.201027, "relative_strength": 3.720387, "rate_of_change": 0.7500003578767168, "market_dynamics": 0.066762, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.886364, "high": 24.886364, "low": 22.895455, "close": 24.886364, "volume": 3741300}, "trend_line": 26.844091, "activity_lines": {"activity_5": 25.284546, "activity_10": 24.795868, "activity_20": 24.611429, "activity_30": 25.77478}, "trend_signal": 0, "fair_value": 54.451838, "relative_strength": -0.904092, "rate_of_change": 0.3722104825488717, "market_dynamics": 0.295616, "expectation": {"probability": 27.7306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.886364, "high": 24.886364, "low": 22.895455, "close": 24.886364, "volume": 955100}, "trend_line": 26.877273, "activity_lines": {"activity_5": 25.218182, "activity_10": 24.868265, "activity_20": 24.564026, "activity_30": 25.648475}, "trend_signal": 0, "fair_value": 53.660382, "relative_strength": -1.738942, "rate_of_change": 0.12361007120710492, "market_dynamics": 0.457394, "expectation": {"probability": 25.3322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.886364, "high": 24.886364, "low": 22.895454, "close": 22.895454, "volume": 207200}, "trend_line": 26.810909, "activity_lines": {"activity_5": 24.488182, "activity_10": 24.614876, "activity_20": 24.350715, "activity_30": 25.391584}, "trend_signal": 0, "fair_value": 52.893148, "relative_strength": -0.290918, "rate_of_change": -0.24691493069255982, "market_dynamics": 0.503493, "expectation": {"probability": 27.362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.886364, "high": 24.886364, "low": 22.895454, "close": 23.890909, "volume": 607500}, "trend_line": 26.777727, "activity_lines": {"activity_5": 24.156364, "activity_10": 24.52438, "activity_20": 24.255909, "activity_30": 25.203197}, "trend_signal": 0, "fair_value": 52.280225, "relative_strength": -0.00069, "rate_of_change": -0.12376305480728031, "market_dynamics": 0.438088, "expectation": {"probability": 25.5401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.886364, "high": 24.886364, "low": 24.886364, "close": 24.886364, "volume": 132100}, "trend_line": 26.810909, "activity_lines": {"activity_5": 24.222727, "activity_10": 24.578678, "activity_20": 24.289091, "activity_30": 25.081173}, "trend_signal": 0, "fair_value": 51.578584, "relative_strength": 7.773025, "rate_of_change": 0.12391641755104922, "market_dynamics": 0.267668, "expectation": {"probability": 27.0084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.886364, "high": 24.886364, "low": 23.890909, "close": 23.890909, "volume": 108000}, "trend_line": 26.645, "activity_lines": {"activity_5": 24.09, "activity_10": 24.415785, "activity_20": 24.251169, "activity_30": 24.892786}, "trend_signal": 0, "fair_value": 51.04257, "relative_strength": 9.485534, "rate_of_change": -0.6188115442113477, "market_dynamics": 0.124841, "expectation": {"probability": 28.6951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.890909, "high": 23.890909, "low": 20.904545, "close": 20.904545, "volume": 287000}, "trend_line": 26.047727, "activity_lines": {"activity_5": 23.028182, "activity_10": 23.746116, "activity_20": 23.952533, "activity_30": 24.522434}, "trend_signal": 0, "fair_value": 50.506556, "relative_strength": -6.069985, "rate_of_change": -2.2415950459748593, "market_dynamics": -0.002902, "expectation": {"probability": 28.9163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.904545, "high": 21.9, "low": 20.904545, "close": 21.9, "volume": 385300}, "trend_line": 25.616364, "activity_lines": {"activity_5": 22.563636, "activity_10": 23.329835, "activity_20": 23.772403, "activity_30": 24.254839}, "trend_signal": 0, "fair_value": 49.964161, "relative_strength": 2.970119, "rate_of_change": -1.6560485296855172, "market_dynamics": -0.142818, "expectation": {"probability": 28.4111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.9, "high": 22.895454, "low": 21.9, "close": 21.9, "volume": 522500}, "trend_line": 25.185, "activity_lines": {"activity_5": 22.165454, "activity_10": 22.949752, "activity_20": 23.601753, "activity_30": 24.015073}, "trend_signal": 0, "fair_value": 49.326049, "relative_strength": -0.069563, "rate_of_change": -1.683939219477058, "market_dynamics": -0.327751, "expectation": {"probability": 27.5677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.9, "high": 23.890909, "low": 21.9, "close": 22.895454, "volume": 901100}, "trend_line": 24.919546, "activity_lines": {"activity_5": 22.231818, "activity_10": 22.804959, "activity_20": 23.525909, "activity_30": 23.867361}, "trend_signal": 0, "fair_value": 48.656032, "relative_strength": 0.199127, "rate_of_change": -1.0540162795314605, "market_dynamics": -0.397473, "expectation": {"probability": 27.5271, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.895454, "high": 26.877274, "low": 21.9, "close": 26.877274, "volume": 1769700}, "trend_line": 24.753636, "activity_lines": {"activity_5": 23.758182, "activity_10": 23.456529, "activity_20": 23.824546, "activity_30": 23.993666}, "trend_signal": 0, "fair_value": 47.998777, "relative_strength": 14.456304, "rate_of_change": -0.6657825949156547, "market_dynamics": 0.012086, "expectation": {"probability": 21.2247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.868181, "high": 39.818184, "low": 28.868181, "close": 39.818184, "volume": 6053800}, "trend_line": 25.085455, "activity_lines": {"activity_5": 29.399092, "activity_10": 26.424794, "activity_20": 25.331948, "activity_30": 24.965572}, "trend_signal": 0, "fair_value": 47.50743, "relative_strength": 66.96103, "rate_of_change": 1.3404858987180688, "market_dynamics": 0.660387, "expectation": {"probability": 22.1504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.836365, "high": 35.836365, "low": 29.863636, "close": 29.863636, "volume": 4964700}, "trend_line": 25.151818, "activity_lines": {"activity_5": 30.46091, "activity_10": 27.311653, "activity_20": 25.829676, "activity_30": 25.273842}, "trend_signal": 1, "fair_value": 46.99056, "relative_strength": 19.755966, "rate_of_change": 0.26454772297332885, "market_dynamics": 1.18893, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.872727, "high": 36.831819, "low": 27.872727, "close": 29.863636, "volume": 3194600}, "trend_line": 25.118637, "activity_lines": {"activity_5": 30.991819, "activity_10": 28.071818, "activity_20": 26.289481, "activity_30": 25.57783}, "trend_signal": 1, "fair_value": 46.511976, "relative_strength": 16.886075, "rate_of_change": -0.13192286935281983, "market_dynamics": 1.576347, "expectation": {"probability": 15.721, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.859091, "high": 31.854546, "low": 27.872726, "close": 27.872726, "volume": 942100}, "trend_line": 25.052273, "activity_lines": {"activity_5": 30.328182, "activity_10": 28.361405, "activity_20": 26.521753, "activity_30": 25.755513}, "trend_signal": 1, "fair_value": 46.001486, "relative_strength": 9.009115, "rate_of_change": -0.26420223358456946, "market_dynamics": 1.440077, "expectation": {"probability": 23.1454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.881817, "high": 29.863636, "low": 25.881817, "close": 29.863636, "volume": 821700}, "trend_line": 25.085455, "activity_lines": {"activity_5": 29.996363, "activity_10": 28.958678, "activity_20": 26.919935, "activity_30": 26.065924}, "trend_signal": 1, "fair_value": 45.529284, "relative_strength": 16.793923, "rate_of_change": 0.13245105543916133, "market_dynamics": 1.062302, "expectation": {"probability": 26.284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.868183, "high": 32.849998, "low": 26.877274, "close": 32.849998, "volume": 2178000}, "trend_line": 25.317727, "activity_lines": {"activity_5": 30.460908, "activity_10": 29.99033, "activity_20": 27.583571, "activity_30": 26.566862}, "trend_signal": 1, "fair_value": 45.044318, "relative_strength": 26.188478, "rate_of_change": 0.9259230099673369, "market_dynamics": 0.961126, "expectation": {"probability": 29.6736, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.85, "high": 32.85, "low": 25.881819, "close": 26.877274, "volume": 1420700}, "trend_line": 25.417273, "activity_lines": {"activity_5": 29.399091, "activity_10": 29.718843, "activity_20": 27.640454, "activity_30": 26.667478}, "trend_signal": 1, "fair_value": 44.565735, "relative_strength": 6.422119, "rate_of_change": 0.39318695552724825, "market_dynamics": 0.754839, "expectation": {"probability": 27.8711, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.877273, "high": 26.877274, "low": 25.881819, "close": 26.877274, "volume": 553400}, "trend_line": 25.583182, "activity_lines": {"activity_5": 28.536364, "activity_10": 29.35686, "activity_20": 27.683117, "activity_30": 26.761672}, "trend_signal": 1, "fair_value": 44.176486, "relative_strength": 5.852896, "rate_of_change": 0.652741149689816, "market_dynamics": 0.613083, "expectation": {"probability": 17.4419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.877273, "high": 28.868183, "low": 25.881819, "close": 26.877274, "volume": 942600}, "trend_line": 25.749091, "activity_lines": {"activity_5": 27.872728, "activity_10": 28.90438, "activity_20": 27.716299, "activity_30": 26.845161}, "trend_signal": 1, "fair_value": 43.691521, "relative_strength": 5.743824, "rate_of_change": 0.6485080706536004, "market_dynamics": 0.432528, "expectation": {"probability": 16.7343, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.877272, "high": 28.868181, "low": 25.881819, "close": 27.872726, "volume": 985500}, "trend_line": 25.948182, "activity_lines": {"activity_5": 27.607273, "activity_10": 28.560496, "activity_20": 27.844286, "activity_30": 26.98217}, "trend_signal": 1, "fair_value": 43.315035, "relative_strength": 6.081987, "rate_of_change": 0.7731962266163075, "market_dynamics": 0.154772, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.872728, "high": 28.868181, "low": 26.877272, "close": 28.868181, "volume": 3222500}, "trend_line": 26.014546, "activity_lines": {"activity_5": 27.806364, "activity_10": 28.379504, "activity_20": 28.052857, "activity_30": 27.170557}, "trend_signal": 1, "fair_value": 42.951311, "relative_strength": 5.301645, "rate_of_change": 0.25575587530563837, "market_dynamics": 0.162025, "expectation": {"probability": 32.125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.863636, "high": 34.840908, "low": 29.863636, "close": 30.859091, "volume": 6647700}, "trend_line": 26.313182, "activity_lines": {"activity_5": 28.934545, "activity_10": 28.759587, "activity_20": 28.432078, "activity_30": 27.483109}, "trend_signal": 1, "fair_value": 42.632256, "relative_strength": 8.502282, "rate_of_change": 1.1479577617845105, "market_dynamics": 0.346178, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.859091, "high": 30.859091, "low": 28.868181, "close": 30.859091, "volume": 1405300}, "trend_line": 26.611818, "activity_lines": {"activity_5": 29.797273, "activity_10": 29.12157, "activity_20": 28.773377, "activity_30": 27.776393}, "trend_signal": 1, "fair_value": 42.306818, "relative_strength": 8.134823, "rate_of_change": 1.1349292533301307, "market_dynamics": 0.363367, "expectation": {"probability": 22.8361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.845455, "high": 36.831818, "low": 33.845455, "close": 36.831818, "volume": 7375400}, "trend_line": 27.076364, "activity_lines": {"activity_5": 32.385454, "activity_10": 30.551405, "activity_20": 29.650325, "activity_30": 28.435748}, "trend_signal": 1, "fair_value": 41.994144, "relative_strength": 28.173171, "rate_of_change": 1.7456379718213997, "market_dynamics": 0.642058, "expectation": {"probability": 35.7223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.827273, "high": 39.818184, "low": 37.827273, "close": 38.822727, "volume": 5785000}, "trend_line": 27.507727, "activity_lines": {"activity_5": 34.973636, "activity_10": 32.18033, "activity_20": 30.66, "activity_30": 29.193578}, "trend_signal": 1, "fair_value": 41.719755, "relative_strength": 27.900125, "rate_of_change": 1.5931348832509324, "market_dynamics": 0.777822, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.822727, "high": 41.80909, "low": 34.840909, "close": 41.80909, "volume": 4843500}, "trend_line": 28.071818, "activity_lines": {"activity_5": 37.827272, "activity_10": 34.189339, "activity_20": 31.882987, "activity_30": 30.116246}, "trend_signal": 1, "fair_value": 41.464511, "relative_strength": 36.988052, "rate_of_change": 2.050663800756788, "market_dynamics": 1.056492, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.790909, "high": 53.754547, "low": 45.790908, "close": 53.754547, "volume": 12845200}, "trend_line": 29.067273, "activity_lines": {"activity_5": 43.8, "activity_10": 38.207355, "activity_20": 34.144091, "activity_30": 31.773196}, "trend_signal": 1, "fair_value": 41.292221, "relative_strength": 74.145307, "rate_of_change": 3.54610093297128, "market_dynamics": 1.601523, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.754544, "high": 53.754544, "low": 47.781817, "close": 49.772728, "volume": 4022600}, "trend_line": 29.896818, "activity_lines": {"activity_5": 46.919091, "activity_10": 41.012727, "activity_20": 35.874286, "activity_30": 33.109032}, "trend_signal": 1, "fair_value": 41.126311, "relative_strength": 59.505673, "rate_of_change": 2.8538796879913693, "market_dynamics": 1.732377, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.772729, "high": 54.75, "low": 44.795455, "close": 54.75, "volume": 6093700}, "trend_line": 30.825909, "activity_lines": {"activity_5": 50.436364, "activity_10": 44.306777, "activity_20": 37.945779, "activity_30": 34.712463}, "trend_signal": 1, "fair_value": 41.00507, "relative_strength": 73.682418, "rate_of_change": 3.1076584805780993, "market_dynamics": 1.963781, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.749999, "high": 71.672727, "low": 52.75909, "close": 68.686363, "volume": 46845400}, "trend_line": 32.285909, "activity_lines": {"activity_5": 57.404546, "activity_10": 49.627934, "activity_20": 41.192857, "activity_30": 37.155073}, "trend_signal": 1, "fair_value": 40.94764, "relative_strength": 108.492138, "rate_of_change": 4.7362755790915925, "market_dynamics": 2.019548, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.67727, "high": 98.550003, "low": 69.681816, "close": 89.590912, "volume": 144572800}, "trend_line": 34.442727, "activity_lines": {"activity_5": 69.350001, "activity_10": 58.007852, "activity_20": 46.231754, "activity_30": 40.85217}, "trend_signal": 1, "fair_value": 41.036976, "relative_strength": 161.626816, "rate_of_change": 6.680369445382508, "market_dynamics": 1.992966, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.631821, "high": 95.56364, "low": 79.636368, "close": 84.61364, "volume": 81471700}, "trend_line": 36.5, "activity_lines": {"activity_5": 76.450911, "activity_10": 64.378762, "activity_20": 50.559611, "activity_30": 44.089003}, "trend_signal": 1, "fair_value": 41.094406, "relative_strength": 139.664505, "rate_of_change": 5.973025887294006, "market_dynamics": 2.060985, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.613634, "high": 134.386368, "low": 84.613634, "close": 134.386368, "volume": 96060000}, "trend_line": 40.183182, "activity_lines": {"activity_5": 98.085457, "activity_10": 78.821903, "activity_20": 59.367014, "activity_30": 50.404253}, "trend_signal": 1, "fair_value": 41.496416, "relative_strength": 254.921925, "rate_of_change": 10.090909589041102, "market_dynamics": 2.13358, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.327271, "high": 149.318188, "low": 110.495454, "close": 128.413635, "volume": 94328000}, "trend_line": 43.634091, "activity_lines": {"activity_5": 112.088184, "activity_10": 90.296778, "activity_20": 67.107858, "activity_30": 56.09654}, "trend_signal": 1, "fair_value": 41.86014, "relative_strength": 236.162185, "rate_of_change": 8.587943582964623, "market_dynamics": 2.094901, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.431816, "high": 125.427277, "low": 112.486365, "close": 113.481819, "volume": 25855000}, "trend_line": 46.620455, "activity_lines": {"activity_5": 116.202729, "activity_10": 97.391654, "activity_20": 72.947858, "activity_30": 60.602845}, "trend_signal": 1, "fair_value": 42.166434, "relative_strength": 173.661172, "rate_of_change": 6.84410728299577, "market_dynamics": 1.837585, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.486364, "high": 128.413636, "low": 108.504544, "close": 109.5, "volume": 41955300}, "trend_line": 49.573637, "activity_lines": {"activity_5": 116.003637, "activity_10": 102.405125, "activity_20": 78.010455, "activity_30": 64.65959}, "trend_signal": 1, "fair_value": 42.459965, "relative_strength": 158.109895, "rate_of_change": 6.334519901189292, "market_dynamics": 1.577257, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.459093, "high": 123.436365, "low": 107.509091, "close": 109.5, "volume": 28450600}, "trend_line": 52.493637, "activity_lines": {"activity_5": 114.477273, "activity_10": 106.187852, "activity_20": 82.708053, "activity_30": 68.525807}, "trend_signal": 1, "fair_value": 42.708829, "relative_strength": 142.753237, "rate_of_change": 5.890227501363278, "market_dynamics": 1.235016, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.0, "high": 116.0, "low": 103.0, "close": 109.0, "volume": 30264400}, "trend_line": 55.39697, "activity_lines": {"activity_5": 111.125152, "activity_10": 108.866116, "activity_20": 86.964589, "activity_30": 72.171379}, "trend_signal": 1, "fair_value": 42.999155, "relative_strength": 134.397599, "rate_of_change": 5.530828431644017, "market_dynamics": 0.891535, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.0, "high": 119.0, "low": 109.0, "close": 117.0, "volume": 26743000}, "trend_line": 58.533788, "activity_lines": {"activity_5": 112.132121, "activity_10": 111.922067, "activity_20": 91.59197, "activity_30": 76.145768}, "trend_signal": 1, "fair_value": 43.315239, "relative_strength": 141.454548, "rate_of_change": 5.662436050202742, "market_dynamics": 0.754873, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.0, "high": 145.0, "low": 113.0, "close": 113.0, "volume": 275111600}, "trend_line": 61.404546, "activity_lines": {"activity_5": 112.566667, "activity_10": 113.118926, "activity_20": 95.409243, "activity_30": 79.659717}, "trend_signal": 1, "fair_value": 43.618444, "relative_strength": 122.990713, "rate_of_change": 4.904445958631623, "market_dynamics": 0.756471, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.0, "high": 116.0, "low": 83.0, "close": 92.0, "volume": 908205400}, "trend_line": 63.14394, "activity_lines": {"activity_5": 106.033333, "activity_10": 109.691901, "activity_20": 96.821148, "activity_30": 81.633617}, "trend_signal": 1, "fair_value": 43.793415, "relative_strength": 74.666636, "rate_of_change": 2.8326795218060847, "market_dynamics": 0.645962, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.0, "high": 103.0, "low": 85.0, "close": 91.0, "volume": 386689000}, "trend_line": 65.181818, "activity_lines": {"activity_5": 100.333333, "activity_10": 106.039256, "activity_20": 97.837187, "activity_30": 83.430782}, "trend_signal": 1, "fair_value": 43.968357, "relative_strength": 68.21646, "rate_of_change": 3.227353250367345, "market_dynamics": 0.464196, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.0, "high": 94.0, "low": 85.0, "close": 86.0, "volume": 90025100}, "trend_line": 67.053031, "activity_lines": {"activity_5": 94.2, "activity_10": 101.361405, "activity_20": 98.09065, "activity_30": 84.773891}, "trend_signal": 1, "fair_value": 44.149534, "relative_strength": 56.862634, "rate_of_change": 2.8707591432936055, "market_dynamics": 0.146936, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.0, "high": 95.0, "low": 77.0, "close": 84.0, "volume": 80684000}, "trend_line": 68.92394, "activity_lines": {"activity_5": 88.933333, "activity_10": 97.199669, "activity_20": 97.891061, "activity_30": 85.867244}, "trend_signal": 1, "fair_value": 44.31151, "relative_strength": 51.434959, "rate_of_change": 2.790193033928619, "market_dynamics": -0.307151, "expectation": {"probability": 40.4601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.0, "high": 87.0, "low": 82.0, "close": 85.0, "volume": 20698600}, "trend_line": 70.761819, "activity_lines": {"activity_5": 86.2, "activity_10": 94.027273, "activity_20": 97.5621, "activity_30": 86.904409}, "trend_signal": 1, "fair_value": 44.499039, "relative_strength": 46.687923, "rate_of_change": 2.666532122220524, "market_dynamics": -0.628867, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.0, "high": 87.0, "low": 81.0, "close": 82.0, "volume": 42126000}, "trend_line": 72.400152, "activity_lines": {"activity_5": 84.333333, "activity_10": 90.827273, "activity_20": 96.727533, "activity_30": 87.629453}, "trend_signal": 1, "fair_value": 44.654575, "relative_strength": 36.160029, "rate_of_change": 2.3152782434832586, "market_dynamics": -0.836875, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.0, "high": 92.0, "low": 78.0, "close": 83.0, "volume": 179868700}, "trend_line": 74.270909, "activity_lines": {"activity_5": 83.466667, "activity_10": 88.309091, "activity_20": 95.796818, "activity_30": 88.313314}, "trend_signal": 1, "fair_value": 44.829283, "relative_strength": 33.619773, "rate_of_change": 2.5839130834973902, "market_dynamics": -0.887758, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.0, "high": 121.0, "low": 80.0, "close": 88.0, "volume": 1300831900}, "trend_line": 76.308334, "activity_lines": {"activity_5": 84.8, "activity_10": 87.181818, "activity_20": 95.203031, "activity_30": 89.199062}, "trend_signal": 1, "fair_value": 45.067949, "relative_strength": 41.11907, "rate_of_change": 2.7432342318578584, "market_dynamics": -0.75949, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.0, "high": 98.0, "low": 65.0, "close": 78.0, "volume": 262248900}, "trend_line": 78.012425, "activity_lines": {"activity_5": 82.666667, "activity_10": 84.618182, "activity_20": 93.474827, "activity_30": 89.308202}, "trend_signal": 1, "fair_value": 45.22975, "relative_strength": 32.213386, "rate_of_change": 2.2331649908645512, "market_dynamics": -0.749727, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.0, "high": 83.0, "low": 65.0, "close": 73.0, "volume": 74108300}, "trend_line": 79.516667, "activity_lines": {"activity_5": 79.266667, "activity_10": 81.854545, "activity_20": 91.159719, "activity_30": 88.984819}, "trend_signal": 0, "fair_value": 45.359499, "relative_strength": 27.908205, "rate_of_change": 1.9282082309324509, "market_dynamics": -0.795081, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.0, "high": 89.0, "low": 70.0, "close": 80.0, "volume": 145657000}, "trend_line": 81.221061, "activity_lines": {"activity_5": 79.0, "activity_10": 81.090909, "activity_20": 89.490736, "activity_30": 89.016002}, "trend_signal": 0, "fair_value": 45.527739, "relative_strength": 33.392388, "rate_of_change": 2.1434424559067695, "market_dynamics": -0.804568, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.0, "high": 93.0, "low": 77.0, "close": 83.0, "volume": 144295600}, "trend_line": 82.959091, "activity_lines": {"activity_5": 79.866667, "activity_10": 81.090909, "activity_20": 88.153139, "activity_30": 89.130772}, "trend_signal": 0, "fair_value": 45.727972, "relative_strength": 35.162104, "rate_of_change": 2.1398760107307573, "market_dynamics": -0.922722, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 88.0, "low": 76.0, "close": 79.0, "volume": 93113800}, "trend_line": 84.563788, "activity_lines": {"activity_5": 79.4, "activity_10": 80.509091, "activity_20": 86.442273, "activity_30": 88.875347}, "trend_signal": 0, "fair_value": 45.896183, "relative_strength": 27.258693, "rate_of_change": 1.9343232678381221, "market_dynamics": -0.956792, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.0, "high": 78.0, "low": 67.0, "close": 70.0, "volume": 34906400}, "trend_line": 85.669394, "activity_lines": {"activity_5": 76.533333, "activity_10": 78.418182, "activity_20": 84.138009, "activity_30": 87.935748}, "trend_signal": 0, "fair_value": 46.006702, "relative_strength": 20.702819, "rate_of_change": 1.3074225104485557, "market_dynamics": -1.014832, "expectation": {"probability": 37.8399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.0, "high": 76.0, "low": 58.0, "close": 60.0, "volume": 47993400}, "trend_line": 86.375303, "activity_lines": {"activity_5": 70.866667, "activity_10": 74.763636, "activity_20": 81.159524, "activity_30": 86.279658}, "trend_signal": 0, "fair_value": 46.046737, "relative_strength": 8.646993, "rate_of_change": 0.8239920548521745, "market_dynamics": -1.083938, "expectation": {"probability": 36.1261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 63.0, "low": 54.0, "close": 58.0, "volume": 12607600}, "trend_line": 86.915, "activity_lines": {"activity_5": 65.4, "activity_10": 71.2, "activity_20": 78.245238, "activity_30": 84.448993}, "trend_signal": 0, "fair_value": 46.086714, "relative_strength": 4.348295, "rate_of_change": 0.624827909431477, "market_dynamics": -1.178982, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 69.0, "low": 56.0, "close": 62.0, "volume": 21520900}, "trend_line": 87.189849, "activity_lines": {"activity_5": 62.733333, "activity_10": 68.8, "activity_20": 75.957143, "activity_30": 82.841574}, "trend_signal": 0, "fair_value": 46.165093, "relative_strength": 10.36376, "rate_of_change": 0.3162273485589242, "market_dynamics": -1.167209, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 79.0, "low": 60.0, "close": 67.0, "volume": 277319700}, "trend_line": 87.764091, "activity_lines": {"activity_5": 63.133333, "activity_10": 67.690909, "activity_20": 74.371429, "activity_30": 81.539003}, "trend_signal": 0, "fair_value": 46.275525, "relative_strength": 18.634109, "rate_of_change": 0.6586110729472626, "market_dynamics": -0.991416, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.0, "high": 113.0, "low": 68.0, "close": 102.0, "volume": 2724465200}, "trend_line": 89.339091, "activity_lines": {"activity_5": 76.0, "activity_10": 73.327273, "activity_20": 76.319048, "activity_30": 82.457449}, "trend_signal": 0, "fair_value": 46.610315, "relative_strength": 66.107808, "rate_of_change": 1.7945836184869766, "market_dynamics": -0.455554, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.0, "high": 116.0, "low": 93.0, "close": 93.0, "volume": 963522100}, "trend_line": 90.149546, "activity_lines": {"activity_5": 83.733333, "activity_10": 76.890909, "activity_20": 77.480952, "activity_30": 82.693636}, "trend_signal": 0, "fair_value": 46.887413, "relative_strength": 44.995433, "rate_of_change": 0.9071672779836149, "market_dynamics": -0.017891, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.0, "high": 99.0, "low": 87.0, "close": 88.0, "volume": 154092200}, "trend_line": 90.096515, "activity_lines": {"activity_5": 87.6, "activity_10": 79.181818, "activity_20": 78.261905, "activity_30": 82.554956}, "trend_signal": 0, "fair_value": 47.132459, "relative_strength": 43.971055, "rate_of_change": -0.05882558743002907, "market_dynamics": 0.304294, "expectation": {"probability": 34.6339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.0, "high": 210.0, "low": 96.0, "close": 174.0, "volume": 6010429100}, "trend_line": 93.076061, "activity_lines": {"activity_5": 118.133333, "activity_10": 96.963636, "activity_20": 87.252381, "activity_30": 87.968084}, "trend_signal": 0, "fair_value": 47.928788, "relative_strength": 178.571647, "rate_of_change": 3.3070602120403874, "market_dynamics": 0.911888, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.0, "high": 238.0, "low": 148.0, "close": 187.0, "volume": 3149222400}, "trend_line": 94.829848, "activity_lines": {"activity_5": 145.533333, "activity_10": 115.454545, "activity_20": 97.085714, "activity_30": 94.027693}, "trend_signal": 0, "fair_value": 48.80845, "relative_strength": 185.977951, "rate_of_change": 1.8842514188476485, "market_dynamics": 1.094687, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.0, "high": 206.0, "low": 152.0, "close": 165.0, "volume": 2272508500}, "trend_line": 96.049394, "activity_lines": {"activity_5": 157.6, "activity_10": 127.981818, "activity_20": 104.342857, "activity_30": 98.5548}, "trend_signal": 1, "fair_value": 49.547086, "relative_strength": 151.100979, "rate_of_change": 1.2860360168456753, "market_dynamics": 1.288824, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 175.0, "low": 117.0, "close": 135.0, "volume": 743835300}, "trend_line": 96.766667, "activity_lines": {"activity_5": 155.466667, "activity_10": 133.327273, "activity_20": 108.357143, "activity_30": 101.067742}, "trend_signal": 1, "fair_value": 50.093415, "relative_strength": 116.587092, "rate_of_change": 0.7467751436307777, "market_dynamics": 1.395716, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 147.0, "low": 123.0, "close": 130.0, "volume": 158364800}, "trend_line": 97.45, "activity_lines": {"activity_5": 148.866667, "activity_10": 136.4, "activity_20": 111.657143, "activity_30": 103.211828}, "trend_signal": 1, "fair_value": 50.607693, "relative_strength": 103.054406, "rate_of_change": 0.7061656882322966, "market_dynamics": 1.069309, "expectation": {"probability": 39.6333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9572bc28-8317-4baa-b896-5c0d227dcce0/", "share_image": "https://sharemaestro.com/terminal/9572bc28-8317-4baa-b896-5c0d227dcce0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}