{"ticker": {"uuid": "9574ab40-cabb-435d-aa37-e78c7960b258", "symbol": "000410", "name": "Shenyang Machine Tool Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000410 fell 29.96%, moving from 7.51 to 5.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -37.85 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.26"}, {"label": "12-Week Change", "value": "-29.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.85"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 5.84, "low": 5.25, "close": 5.26, "volume": 114232792}, "trend_line": 7.096, "activity_lines": {"activity_5": 5.77, "activity_10": 6.038, "activity_20": 6.485429, "activity_30": 6.756473}, "trend_signal": 0, "fair_value": 7.041154, "relative_strength": -37.851492, "rate_of_change": -1.14696545841493, "market_dynamics": -1.393771, "expectation": {"probability": 51.7665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.09, "high": 7.78, "low": 6.97, "close": 7.42, "volume": 71970355}, "trend_line": 6.048333, "activity_lines": {"activity_5": 7.040667, "activity_10": 6.703455, "activity_20": 6.384286, "activity_30": 6.22028}, "trend_signal": 1, "fair_value": 4.811667, "relative_strength": 36.459423, "rate_of_change": 0.9569854782173384, "market_dynamics": 1.428297, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.42, "high": 9.26, "low": 7.11, "close": 8.56, "volume": 241493782}, "trend_line": 6.137667, "activity_lines": {"activity_5": 7.586, "activity_10": 7.087818, "activity_20": 6.610905, "activity_30": 6.382323}, "trend_signal": 1, "fair_value": 4.836282, "relative_strength": 57.502352, "rate_of_change": 1.4770020103059807, "market_dynamics": 1.440884, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.4, "high": 8.81, "low": 7.5, "close": 7.52, "volume": 245340178}, "trend_line": 6.195, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.233455, "activity_20": 6.724476, "activity_30": 6.471505}, "trend_signal": 1, "fair_value": 4.854808, "relative_strength": 35.65762, "rate_of_change": 0.9341171490730901, "market_dynamics": 1.549603, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.55, "high": 8.21, "low": 7.54, "close": 7.65, "volume": 134522505}, "trend_line": 6.254, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.374545, "activity_20": 6.842143, "activity_30": 6.565376}, "trend_signal": 1, "fair_value": 4.874808, "relative_strength": 38.873979, "rate_of_change": 0.9523809523809407, "market_dynamics": 1.472269, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.57, "high": 8.82, "low": 7.55, "close": 8.38, "volume": 213529653}, "trend_line": 6.334667, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.618182, "activity_20": 7.020476, "activity_30": 6.702538}, "trend_signal": 1, "fair_value": 4.89891, "relative_strength": 43.40811, "rate_of_change": 1.2898464982411266, "market_dynamics": 1.425883, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.34, "high": 8.59, "low": 8.08, "close": 8.12, "volume": 93058826}, "trend_line": 6.413667, "activity_lines": {"activity_5": 8.044667, "activity_10": 7.771455, "activity_20": 7.162095, "activity_30": 6.81772}, "trend_signal": 1, "fair_value": 4.919808, "relative_strength": 40.309436, "rate_of_change": 1.2471058068245835, "market_dynamics": 1.257707, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.16, "high": 8.53, "low": 7.91, "close": 8.38, "volume": 118829014}, "trend_line": 6.500667, "activity_lines": {"activity_5": 8.156, "activity_10": 7.934182, "activity_20": 7.319524, "activity_30": 6.944581}, "trend_signal": 1, "fair_value": 4.942885, "relative_strength": 43.258415, "rate_of_change": 1.3564782830165605, "market_dynamics": 1.183575, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.33, "high": 8.4, "low": 7.76, "close": 7.88, "volume": 78545080}, "trend_line": 6.569667, "activity_lines": {"activity_5": 8.112667, "activity_10": 7.974, "activity_20": 7.418762, "activity_30": 7.03357}, "trend_signal": 1, "fair_value": 4.962115, "relative_strength": 34.747177, "rate_of_change": 1.0614295425377112, "market_dynamics": 0.990892, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.68, "close": 7.79, "volume": 55859781}, "trend_line": 6.636667, "activity_lines": {"activity_5": 8.015333, "activity_10": 7.980364, "activity_20": 7.50019, "activity_30": 7.112301}, "trend_signal": 1, "fair_value": 4.984038, "relative_strength": 29.406942, "rate_of_change": 1.0198386006474935, "market_dynamics": 0.660225, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.77, "high": 8.3, "low": 7.72, "close": 7.82, "volume": 52458938}, "trend_line": 6.707, "activity_lines": {"activity_5": 7.918667, "activity_10": 7.969636, "activity_20": 7.575714, "activity_30": 7.188645}, "trend_signal": 1, "fair_value": 5.005513, "relative_strength": 31.52544, "rate_of_change": 1.059763884492016, "market_dynamics": 0.416618, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.8, "high": 8.19, "low": 7.8, "close": 7.98, "volume": 42942933}, "trend_line": 6.789667, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.974727, "activity_20": 7.657619, "activity_30": 7.270774}, "trend_signal": 1, "fair_value": 5.026987, "relative_strength": 29.170916, "rate_of_change": 1.2325480840912455, "market_dynamics": 0.123212, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.96, "high": 8.35, "low": 7.93, "close": 8.01, "volume": 52524184}, "trend_line": 6.869333, "activity_lines": {"activity_5": 7.926, "activity_10": 7.975091, "activity_20": 7.73219, "activity_30": 7.349505}, "trend_signal": 1, "fair_value": 5.050064, "relative_strength": 26.794338, "rate_of_change": 1.1733417853924275, "market_dynamics": -0.04855, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.01, "high": 8.02, "low": 7.14, "close": 7.15, "volume": 57841851}, "trend_line": 6.915, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.829091, "activity_20": 7.714476, "activity_30": 7.367613}, "trend_signal": 1, "fair_value": 5.066346, "relative_strength": 16.729538, "rate_of_change": 0.6647952574143647, "market_dynamics": -0.315172, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.13, "high": 7.52, "low": 7.06, "close": 7.45, "volume": 36588491}, "trend_line": 6.970333, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.744364, "activity_20": 7.719714, "activity_30": 7.402129}, "trend_signal": 1, "fair_value": 5.084872, "relative_strength": 24.496651, "rate_of_change": 0.800187997107738, "market_dynamics": -0.549115, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.46, "high": 7.49, "low": 6.81, "close": 7.0, "volume": 31825508}, "trend_line": 7.008, "activity_lines": {"activity_5": 7.35, "activity_10": 7.581455, "activity_20": 7.675143, "activity_30": 7.404043}, "trend_signal": 1, "fair_value": 5.100449, "relative_strength": 19.6855, "rate_of_change": 0.5403902510826942, "market_dynamics": -0.819202, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.29, "high": 7.35, "low": 7.03, "close": 7.29, "volume": 32275280}, "trend_line": 7.043, "activity_lines": {"activity_5": 7.274, "activity_10": 7.496364, "activity_20": 7.653476, "activity_30": 7.422237}, "trend_signal": 1, "fair_value": 5.115962, "relative_strength": 19.606901, "rate_of_change": 0.49942922374429427, "market_dynamics": -1.042692, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.33, "high": 7.62, "low": 7.33, "close": 7.49, "volume": 36023746}, "trend_line": 7.087333, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.462727, "activity_20": 7.644905, "activity_30": 7.451075}, "trend_signal": 1, "fair_value": 5.132885, "relative_strength": 24.044779, "rate_of_change": 0.6294618770410331, "market_dynamics": -1.031419, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.21, "close": 7.24, "volume": 33944400}, "trend_line": 7.130667, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.399818, "activity_20": 7.608381, "activity_30": 7.460925}, "trend_signal": 1, "fair_value": 5.149038, "relative_strength": 20.789692, "rate_of_change": 0.6114288689412472, "market_dynamics": -1.063707, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2, "high": 7.43, "low": 7.04, "close": 7.24, "volume": 43636900}, "trend_line": 7.173667, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.348545, "activity_20": 7.570429, "activity_30": 7.467978}, "trend_signal": 1, "fair_value": 5.165321, "relative_strength": 19.627687, "rate_of_change": 0.6030291415936286, "market_dynamics": -1.033093, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.39, "high": 7.44, "low": 7.11, "close": 7.13, "volume": 46630706}, "trend_line": 7.212667, "activity_lines": {"activity_5": 7.24, "activity_10": 7.287273, "activity_20": 7.518714, "activity_30": 7.465161}, "trend_signal": 1, "fair_value": 5.182051, "relative_strength": 17.897994, "rate_of_change": 0.543655009355741, "market_dynamics": -1.013218, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0}, "trend_line": 7.255667, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.238545, "activity_20": 7.46681, "activity_30": 7.459828}, "trend_signal": 0, "fair_value": 5.19859, "relative_strength": 17.729629, "rate_of_change": 0.5961733710983766, "market_dynamics": -1.133571, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.13, "high": 7.84, "low": 7.13, "close": 7.84, "volume": 20742200}, "trend_line": 7.322667, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.334364, "activity_20": 7.483905, "activity_30": 7.497527}, "trend_signal": 1, "fair_value": 5.220256, "relative_strength": 34.820604, "rate_of_change": 0.9234161380339007, "market_dynamics": -0.942009, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.56, "high": 8.56, "low": 7.14, "close": 7.47, "volume": 142918242}, "trend_line": 7.372667, "activity_lines": {"activity_5": 7.44, "activity_10": 7.366, "activity_20": 7.46919, "activity_30": 7.507032}, "trend_signal": 0, "fair_value": 5.239872, "relative_strength": 24.826571, "rate_of_change": 0.682811330898972, "market_dynamics": -0.669659, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.56, "high": 7.78, "low": 7.16, "close": 7.26, "volume": 50753397}, "trend_line": 7.415, "activity_lines": {"activity_5": 7.406, "activity_10": 7.353636, "activity_20": 7.434714, "activity_30": 7.499763}, "trend_signal": 0, "fair_value": 5.257821, "relative_strength": 19.550719, "rate_of_change": 0.5741884178411988, "market_dynamics": -0.541586, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.26, "high": 7.42, "low": 7.16, "close": 7.19, "volume": 29975741}, "trend_line": 7.454333, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.332, "activity_20": 7.395429, "activity_30": 7.485247}, "trend_signal": 0, "fair_value": 5.275641, "relative_strength": 16.327504, "rate_of_change": 0.5304517869184094, "market_dynamics": -0.410185, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.22, "high": 7.5, "low": 7.18, "close": 7.44, "volume": 44214685}, "trend_line": 7.501, "activity_lines": {"activity_5": 7.368, "activity_10": 7.352364, "activity_20": 7.385619, "activity_30": 7.484323}, "trend_signal": 0, "fair_value": 5.295385, "relative_strength": 19.542167, "rate_of_change": 0.6260385738066737, "market_dynamics": -0.438312, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.44, "high": 7.57, "low": 7.28, "close": 7.3, "volume": 35725872}, "trend_line": 7.523667, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.344545, "activity_20": 7.365714, "activity_30": 7.471355}, "trend_signal": 0, "fair_value": 5.315513, "relative_strength": 18.209507, "rate_of_change": 0.30218637514997104, "market_dynamics": -0.510614, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.3, "high": 7.56, "low": 7.16, "close": 7.38, "volume": 45040436}, "trend_line": 7.538333, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.354727, "activity_20": 7.358571, "activity_30": 7.462086}, "trend_signal": 0, "fair_value": 5.336731, "relative_strength": 20.066264, "rate_of_change": 0.19493154069684462, "market_dynamics": -0.406276, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.41, "high": 7.52, "low": 7.17, "close": 7.26, "volume": 28926420}, "trend_line": 7.562, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.340545, "activity_20": 7.342381, "activity_30": 7.444129}, "trend_signal": 0, "fair_value": 5.356603, "relative_strength": 19.336787, "rate_of_change": 0.313955353259143, "market_dynamics": -0.255802, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.21, "high": 7.25, "low": 6.82, "close": 6.85, "volume": 35400793}, "trend_line": 7.554, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.251455, "activity_20": 7.289667, "activity_30": 7.398194}, "trend_signal": 0, "fair_value": 5.373269, "relative_strength": 13.890699, "rate_of_change": -0.1057921184871728, "market_dynamics": -0.388347, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.85, "high": 7.01, "low": 6.64, "close": 6.9, "volume": 34370825}, "trend_line": 7.536667, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.176545, "activity_20": 7.246333, "activity_30": 7.356}, "trend_signal": 0, "fair_value": 5.389679, "relative_strength": 15.907899, "rate_of_change": -0.22945459359280787, "market_dynamics": -0.554472, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.9, "high": 6.96, "low": 6.67, "close": 6.94, "volume": 21683869}, "trend_line": 7.482667, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.113091, "activity_20": 7.211952, "activity_30": 7.317505}, "trend_signal": 0, "fair_value": 5.406603, "relative_strength": 12.121375, "rate_of_change": -0.7164970934764583, "market_dynamics": -0.748407, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.94, "high": 7.17, "low": 6.92, "close": 6.95, "volume": 19522156}, "trend_line": 7.463667, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.067818, "activity_20": 7.183619, "activity_30": 7.28314}, "trend_signal": 0, "fair_value": 5.423846, "relative_strength": 16.431089, "rate_of_change": -0.2539201597505291, "market_dynamics": -0.932565, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.88, "high": 7.03, "low": 6.76, "close": 7.0, "volume": 16943693}, "trend_line": 7.442, "activity_lines": {"activity_5": 6.951333, "activity_10": 7.041091, "activity_20": 7.161, "activity_30": 7.253226}, "trend_signal": 0, "fair_value": 5.443077, "relative_strength": 17.907467, "rate_of_change": -0.2902996610111341, "market_dynamics": -0.921234, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.35, "close": 6.42, "volume": 27207998}, "trend_line": 7.376667, "activity_lines": {"activity_5": 6.782, "activity_10": 6.913636, "activity_20": 7.085286, "activity_30": 7.18729}, "trend_signal": 0, "fair_value": 5.459103, "relative_strength": 10.000861, "rate_of_change": -0.8778957269551178, "market_dynamics": -1.060595, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.79, "close": 6.39, "volume": 36540969}, "trend_line": 7.319, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.794727, "activity_20": 7.009476, "activity_30": 7.123634}, "trend_signal": 0, "fair_value": 5.47641, "relative_strength": 9.068329, "rate_of_change": -0.7817487220176857, "market_dynamics": -1.219711, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.39, "high": 6.48, "low": 5.59, "close": 5.78, "volume": 31271690}, "trend_line": 7.232333, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.584, "activity_20": 6.879857, "activity_30": 7.024344}, "trend_signal": 0, "fair_value": 5.490128, "relative_strength": 6.611791, "rate_of_change": -1.184137177210005, "market_dynamics": -1.369718, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.76, "high": 6.02, "low": 5.25, "close": 6.02, "volume": 43974784}, "trend_line": 7.170333, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.444545, "activity_20": 6.781238, "activity_30": 6.946129}, "trend_signal": 0, "fair_value": 5.507436, "relative_strength": 0.935064, "rate_of_change": -0.8572614120505705, "market_dynamics": -1.440823, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.06, "high": 6.58, "low": 6.05, "close": 6.54, "volume": 33511377}, "trend_line": 7.128667, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.424364, "activity_20": 6.737952, "activity_30": 6.905462}, "trend_signal": 0, "fair_value": 5.528269, "relative_strength": 6.02184, "rate_of_change": -0.5810887723066726, "market_dynamics": -1.270103, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0, "high": 7.47, "low": 6.7, "close": 7.03, "volume": 112508236}, "trend_line": 7.102333, "activity_lines": {"activity_5": 6.488, "activity_10": 6.506364, "activity_20": 6.744667, "activity_30": 6.899097}, "trend_signal": 0, "fair_value": 5.554103, "relative_strength": 8.819816, "rate_of_change": -0.36940987704994915, "market_dynamics": -0.855681, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.09, "high": 7.3, "low": 6.91, "close": 7.09, "volume": 68755530}, "trend_line": 7.072667, "activity_lines": {"activity_5": 6.734, "activity_10": 6.596, "activity_20": 6.757571, "activity_30": 6.898301}, "trend_signal": 0, "fair_value": 5.580449, "relative_strength": 9.741573, "rate_of_change": -0.4176937352838813, "market_dynamics": -0.371741, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.09, "high": 7.34, "low": 7.03, "close": 7.33, "volume": 65661064}, "trend_line": 7.05, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.725818, "activity_20": 6.793524, "activity_30": 6.914903}, "trend_signal": 0, "fair_value": 5.607821, "relative_strength": 9.785072, "rate_of_change": -0.32048730698052397, "market_dynamics": 0.122343, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.39, "high": 7.46, "low": 7.0, "close": 7.07, "volume": 53401175}, "trend_line": 7.047333, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.801273, "activity_20": 6.807143, "activity_30": 6.916194}, "trend_signal": 0, "fair_value": 5.632821, "relative_strength": 5.74364, "rate_of_change": -0.03782978723403905, "market_dynamics": 0.480945, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.06, "high": 7.12, "low": 6.8, "close": 6.96, "volume": 32144384}, "trend_line": 7.031, "activity_lines": {"activity_5": 7.085333, "activity_10": 6.854545, "activity_20": 6.81219, "activity_30": 6.910559}, "trend_signal": 0, "fair_value": 5.654936, "relative_strength": 5.275147, "rate_of_change": -0.23176143372252134, "market_dynamics": 0.565199, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 7.52, "low": 6.95, "close": 7.29, "volume": 43721254}, "trend_line": 7.040667, "activity_lines": {"activity_5": 7.15, "activity_10": 6.968545, "activity_20": 6.850095, "activity_30": 6.927269}, "trend_signal": 0, "fair_value": 5.678333, "relative_strength": 7.864749, "rate_of_change": 0.13749111079505497, "market_dynamics": 0.665051, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.29, "high": 7.45, "low": 7.09, "close": 7.34, "volume": 88596488}, "trend_line": 7.042333, "activity_lines": {"activity_5": 7.214, "activity_10": 7.075818, "activity_20": 6.892286, "activity_30": 6.946581}, "trend_signal": 0, "fair_value": 5.702372, "relative_strength": 11.46832, "rate_of_change": 0.023662530836924503, "market_dynamics": 0.743754, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.3, "high": 7.75, "low": 6.84, "close": 6.98, "volume": 130746017}, "trend_line": 7.025333, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.100364, "activity_20": 6.900667, "activity_30": 6.942559}, "trend_signal": 0, "fair_value": 5.722821, "relative_strength": 4.710454, "rate_of_change": -0.24139727559035262, "market_dynamics": 0.807365, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.99, "high": 7.09, "low": 6.8, "close": 6.97, "volume": 36861957}, "trend_line": 7.016333, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.101273, "activity_20": 6.909619, "activity_30": 6.938989}, "trend_signal": 0, "fair_value": 5.742179, "relative_strength": 1.909768, "rate_of_change": -0.1281078064199868, "market_dynamics": 0.759875, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.97, "high": 7.16, "low": 6.88, "close": 7.16, "volume": 23133996}, "trend_line": 7.013667, "activity_lines": {"activity_5": 7.106, "activity_10": 7.119455, "activity_20": 6.938619, "activity_30": 6.948258}, "trend_signal": 0, "fair_value": 5.763654, "relative_strength": 2.880566, "rate_of_change": -0.037997056297078564, "market_dynamics": 0.665856, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.16, "high": 7.7, "low": 7.12, "close": 7.4, "volume": 71392651}, "trend_line": 7.022667, "activity_lines": {"activity_5": 7.19, "activity_10": 7.17, "activity_20": 6.990952, "activity_30": 6.973183}, "trend_signal": 0, "fair_value": 5.785449, "relative_strength": 4.344202, "rate_of_change": 0.12832089119714896, "market_dynamics": 0.615735, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.33, "high": 7.33, "low": 7.04, "close": 7.11, "volume": 33341937}, "trend_line": 7.022, "activity_lines": {"activity_5": 7.17, "activity_10": 7.161091, "activity_20": 7.013048, "activity_30": 6.978817}, "trend_signal": 0, "fair_value": 5.806731, "relative_strength": 0.093518, "rate_of_change": -0.00949781614306891, "market_dynamics": 0.531974, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.09, "high": 7.17, "low": 6.94, "close": 6.96, "volume": 33488321}, "trend_line": 6.992667, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.124545, "activity_20": 7.019857, "activity_30": 6.974817}, "trend_signal": 0, "fair_value": 5.827436, "relative_strength": 0.693611, "rate_of_change": -0.41772999145542977, "market_dynamics": 0.547046, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.92, "high": 7.11, "low": 6.82, "close": 7.03, "volume": 24606038}, "trend_line": 6.978, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.107455, "activity_20": 7.033238, "activity_30": 6.977226}, "trend_signal": 0, "fair_value": 5.848782, "relative_strength": 2.141278, "rate_of_change": -0.20974829775249137, "market_dynamics": 0.458579, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.27, "close": 6.46, "volume": 43831781}, "trend_line": 6.951333, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.987455, "activity_20": 6.991952, "activity_30": 6.943806}, "trend_signal": 0, "fair_value": 5.866795, "relative_strength": -4.822292, "rate_of_change": -0.3821582115219228, "market_dynamics": -0.028761, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.46, "high": 6.48, "low": 6.27, "close": 6.28, "volume": 16185777}, "trend_line": 6.921, "activity_lines": {"activity_5": 6.624, "activity_10": 6.843818, "activity_20": 6.936095, "activity_30": 6.900495}, "trend_signal": 0, "fair_value": 5.879936, "relative_strength": -7.42786, "rate_of_change": -0.43636234949469, "market_dynamics": -0.507406, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.28, "high": 6.42, "low": 6.17, "close": 6.22, "volume": 19490902}, "trend_line": 6.880333, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.707636, "activity_20": 6.87519, "activity_30": 6.855269}, "trend_signal": 0, "fair_value": 5.893782, "relative_strength": -6.361303, "rate_of_change": -0.5875884987718538, "market_dynamics": -0.93156, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.15, "high": 6.24, "low": 5.97, "close": 6.09, "volume": 23173637}, "trend_line": 6.84, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.568182, "activity_20": 6.802714, "activity_30": 6.80428}, "trend_signal": 0, "fair_value": 5.905897, "relative_strength": -5.948314, "rate_of_change": -0.5862070920113953, "market_dynamics": -1.263559, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.08, "high": 6.12, "low": 5.67, "close": 5.83, "volume": 17845199}, "trend_line": 6.788333, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.397636, "activity_20": 6.704, "activity_30": 6.739118}, "trend_signal": 0, "fair_value": 5.916667, "relative_strength": -8.223989, "rate_of_change": -0.7553654970760253, "market_dynamics": -1.349339, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.52, "close": 5.64, "volume": 19192212}, "trend_line": 6.734333, "activity_lines": {"activity_5": 5.900667, "activity_10": 6.213273, "activity_20": 6.588095, "activity_30": 6.665032}, "trend_signal": 0, "fair_value": 5.924551, "relative_strength": -12.521436, "rate_of_change": -0.7954824844332089, "market_dynamics": -1.371909, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.65, "high": 5.72, "low": 5.37, "close": 5.68, "volume": 22652242}, "trend_line": 6.695333, "activity_lines": {"activity_5": 5.79, "activity_10": 6.063818, "activity_20": 6.480286, "activity_30": 6.597011}, "trend_signal": 0, "fair_value": 5.933077, "relative_strength": -12.188569, "rate_of_change": -0.579121941252394, "market_dynamics": -1.355528, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.68, "high": 6.88, "low": 5.63, "close": 6.49, "volume": 86006413}, "trend_line": 6.681667, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.092909, "activity_20": 6.456048, "activity_30": 6.583763}, "trend_signal": 0, "fair_value": 5.946538, "relative_strength": 3.763322, "rate_of_change": -0.20411232719865813, "market_dynamics": -1.028694, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.58, "high": 6.77, "low": 6.26, "close": 6.67, "volume": 54735790}, "trend_line": 6.672667, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.166, "activity_20": 6.45181, "activity_30": 6.583011}, "trend_signal": 0, "fair_value": 5.963141, "relative_strength": 7.025468, "rate_of_change": -0.134696925183496, "market_dynamics": -0.664325, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.67, "high": 6.79, "low": 6.48, "close": 6.49, "volume": 36545313}, "trend_line": 6.657333, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.211636, "activity_20": 6.433571, "activity_30": 6.571226}, "trend_signal": 0, "fair_value": 5.978462, "relative_strength": 5.968524, "rate_of_change": -0.22980316566073647, "market_dynamics": -0.336702, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.42, "high": 6.51, "low": 6.17, "close": 6.23, "volume": 25713683}, "trend_line": 6.631667, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.219818, "activity_20": 6.393333, "activity_30": 6.543656}, "trend_signal": 0, "fair_value": 5.991731, "relative_strength": 2.167379, "rate_of_change": -0.3855297609418094, "market_dynamics": -0.109625, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.21, "high": 6.29, "low": 5.92, "close": 6.03, "volume": 15847200}, "trend_line": 6.618667, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.195818, "activity_20": 6.337524, "activity_30": 6.504839}, "trend_signal": 0, "fair_value": 6.004359, "relative_strength": 0.717158, "rate_of_change": -0.19602914320034315, "market_dynamics": -0.250685, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.03, "high": 6.23, "low": 5.93, "close": 6.1, "volume": 16390640}, "trend_line": 6.609, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.189091, "activity_20": 6.294381, "activity_30": 6.471376}, "trend_signal": 0, "fair_value": 6.017628, "relative_strength": -0.194476, "rate_of_change": -0.1460566002187497, "market_dynamics": -0.349761, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.13, "high": 6.15, "low": 6.02, "close": 6.08, "volume": 14226900}, "trend_line": 6.619, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.180909, "activity_20": 6.255238, "activity_30": 6.437247}, "trend_signal": 0, "fair_value": 6.03, "relative_strength": 1.989785, "rate_of_change": 0.1513088213042788, "market_dynamics": -0.373071, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.88, "close": 6.21, "volume": 29883041}, "trend_line": 6.625333, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.196545, "activity_20": 6.232762, "activity_30": 6.41086}, "trend_signal": 0, "fair_value": 6.041795, "relative_strength": 5.866082, "rate_of_change": 0.09567910560508518, "market_dynamics": -0.19345, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.12, "high": 6.37, "low": 6.08, "close": 6.3, "volume": 22875411}, "trend_line": 6.617333, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.221636, "activity_20": 6.222476, "activity_30": 6.389871}, "trend_signal": 0, "fair_value": 6.051154, "relative_strength": 6.038705, "rate_of_change": -0.12074864765288035, "market_dynamics": 0.039194, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.24, "high": 6.9, "low": 6.19, "close": 6.83, "volume": 55303334}, "trend_line": 6.610667, "activity_lines": {"activity_5": 6.416, "activity_10": 6.331091, "activity_20": 6.266762, "activity_30": 6.403591}, "trend_signal": 0, "fair_value": 6.059679, "relative_strength": -2.445976, "rate_of_change": -0.10073544734714211, "market_dynamics": 0.416882, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.1, "high": 7.29, "low": 6.83, "close": 7.2, "volume": 57351446}, "trend_line": 6.614333, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.486909, "activity_20": 6.349, "activity_30": 6.441613}, "trend_signal": 0, "fair_value": 6.072756, "relative_strength": -7.006349, "rate_of_change": 0.05545582616701078, "market_dynamics": 0.832634, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.91, "high": 7.91, "low": 6.41, "close": 6.45, "volume": 164140016}, "trend_line": 6.585, "activity_lines": {"activity_5": 6.69, "activity_10": 6.493455, "activity_20": 6.359381, "activity_30": 6.431011}, "trend_signal": 0, "fair_value": 6.079615, "relative_strength": -12.66295, "rate_of_change": -0.4434763112168721, "market_dynamics": 1.016628, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.64, "high": 7.21, "low": 6.49, "close": 7.15, "volume": 138610364}, "trend_line": 6.587667, "activity_lines": {"activity_5": 6.874, "activity_10": 6.631273, "activity_20": 6.438857, "activity_30": 6.467462}, "trend_signal": 0, "fair_value": 6.092244, "relative_strength": -5.916058, "rate_of_change": 0.04050113895216026, "market_dynamics": 1.286689, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.15, "high": 7.81, "low": 7.04, "close": 7.47, "volume": 232665558}, "trend_line": 6.604667, "activity_lines": {"activity_5": 7.102, "activity_10": 6.815273, "activity_20": 6.548238, "activity_30": 6.524387}, "trend_signal": 0, "fair_value": 6.107564, "relative_strength": -3.84004, "rate_of_change": 0.2580579740900739, "market_dynamics": 1.377857, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.63, "high": 9.11, "low": 7.45, "close": 7.92, "volume": 599343864}, "trend_line": 6.625667, "activity_lines": {"activity_5": 7.402, "activity_10": 7.058545, "activity_20": 6.695667, "activity_30": 6.609247}, "trend_signal": 0, "fair_value": 6.128333, "relative_strength": 3.574445, "rate_of_change": 0.3179569840538502, "market_dynamics": 1.426932, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.82, "high": 8.49, "low": 7.77, "close": 8.25, "volume": 273814315}, "trend_line": 6.656, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.327455, "activity_20": 6.866714, "activity_30": 6.714043}, "trend_signal": 1, "fair_value": 6.15109, "relative_strength": 1.057552, "rate_of_change": 0.45781051175677434, "market_dynamics": 1.556218, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.3, "high": 8.35, "low": 7.62, "close": 7.63, "volume": 161655927}, "trend_line": 6.677667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.444545, "activity_20": 6.969048, "activity_30": 6.776882}, "trend_signal": 1, "fair_value": 6.169038, "relative_strength": -2.921021, "rate_of_change": 0.3255258413461521, "market_dynamics": 1.48099, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.64, "high": 7.69, "low": 7.32, "close": 7.33, "volume": 91034619}, "trend_line": 6.689667, "activity_lines": {"activity_5": 7.682, "activity_10": 7.478909, "activity_20": 7.035476, "activity_30": 6.818968}, "trend_signal": 1, "fair_value": 6.186218, "relative_strength": -3.85663, "rate_of_change": 0.1797034802723834, "market_dynamics": 1.281152, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.3, "high": 7.59, "low": 7.16, "close": 7.55, "volume": 83148359}, "trend_line": 6.702667, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.532909, "activity_20": 7.115714, "activity_30": 6.874473}, "trend_signal": 1, "fair_value": 6.205769, "relative_strength": -2.507349, "rate_of_change": 0.19432955332455115, "market_dynamics": 1.100767, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.53, "high": 8.06, "low": 7.41, "close": 7.9, "volume": 130004140}, "trend_line": 6.719333, "activity_lines": {"activity_5": 7.68, "activity_10": 7.627818, "activity_20": 7.22019, "activity_30": 6.95172}, "trend_signal": 1, "fair_value": 6.227692, "relative_strength": 0.386012, "rate_of_change": 0.24864729218980813, "market_dynamics": 0.993775, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.89, "high": 8.2, "low": 7.63, "close": 7.65, "volume": 117164025}, "trend_line": 6.737333, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.657818, "activity_20": 7.290286, "activity_30": 7.011763}, "trend_signal": 1, "fair_value": 6.247179, "relative_strength": -1.962101, "rate_of_change": 0.2678837319120781, "market_dynamics": 0.886241, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.65, "high": 7.74, "low": 7.37, "close": 7.47, "volume": 75817951}, "trend_line": 6.754333, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.646909, "activity_20": 7.337714, "activity_30": 7.059032}, "trend_signal": 1, "fair_value": 6.265577, "relative_strength": -3.599521, "rate_of_change": 0.25232536376041304, "market_dynamics": 0.771452, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5, "high": 7.51, "low": 6.87, "close": 7.12, "volume": 76366403}, "trend_line": 6.757333, "activity_lines": {"activity_5": 7.452, "activity_10": 7.553818, "activity_20": 7.348, "activity_30": 7.082624}, "trend_signal": 1, "fair_value": 6.281282, "relative_strength": -8.036201, "rate_of_change": 0.04441593270571815, "market_dynamics": 0.494568, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.08, "high": 7.28, "low": 6.53, "close": 6.55, "volume": 63628453}, "trend_line": 6.760333, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.357636, "activity_20": 7.301, "activity_30": 7.069247}, "trend_signal": 1, "fair_value": 6.292179, "relative_strength": -8.715952, "rate_of_change": 0.04439621371331136, "market_dynamics": -0.011891, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.49, "high": 6.78, "low": 6.3, "close": 6.46, "volume": 67243072}, "trend_line": 6.766333, "activity_lines": {"activity_5": 6.83, "activity_10": 7.161818, "activity_20": 7.243905, "activity_30": 7.049871}, "trend_signal": 1, "fair_value": 6.300128, "relative_strength": -8.791389, "rate_of_change": 0.08875302444421344, "market_dynamics": -0.455336, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.38, "high": 7.13, "low": 6.28, "close": 7.05, "volume": 76125323}, "trend_line": 6.794, "activity_lines": {"activity_5": 6.83, "activity_10": 7.099818, "activity_20": 7.240952, "activity_30": 7.068172}, "trend_signal": 1, "fair_value": 6.313397, "relative_strength": -3.824771, "rate_of_change": 0.40889208379190345, "market_dynamics": -0.673739, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.06, "high": 7.19, "low": 6.7, "close": 6.76, "volume": 56899535}, "trend_line": 6.816333, "activity_lines": {"activity_5": 6.773333, "activity_10": 7.006909, "activity_20": 7.205857, "activity_30": 7.065978}, "trend_signal": 0, "fair_value": 6.324808, "relative_strength": -8.77872, "rate_of_change": 0.32871651457168977, "market_dynamics": -0.8309, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.76, "high": 6.81, "low": 6.6, "close": 6.61, "volume": 9638401}, "trend_line": 6.842333, "activity_lines": {"activity_5": 6.714, "activity_10": 6.902545, "activity_20": 7.153238, "activity_30": 7.052667}, "trend_signal": 0, "fair_value": 6.334872, "relative_strength": -9.412889, "rate_of_change": 0.3814367637261824, "market_dynamics": -0.863456, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.52, "high": 6.84, "low": 6.45, "close": 6.78, "volume": 50986427}, "trend_line": 6.880333, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.842182, "activity_20": 7.114905, "activity_30": 7.048645}, "trend_signal": 0, "fair_value": 6.346859, "relative_strength": -10.589568, "rate_of_change": 0.5553661302365765, "market_dynamics": -0.8441, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.88, "high": 6.94, "low": 6.59, "close": 6.62, "volume": 74088981}, "trend_line": 6.911667, "activity_lines": {"activity_5": 6.708, "activity_10": 6.766727, "activity_20": 7.059048, "activity_30": 7.031849}, "trend_signal": 0, "fair_value": 6.358654, "relative_strength": -13.954469, "rate_of_change": 0.4554140039442757, "market_dynamics": -0.944015, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.64, "high": 6.99, "low": 6.63, "close": 6.94, "volume": 104664390}, "trend_line": 6.926667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.772727, "activity_20": 7.034667, "activity_30": 7.033677}, "trend_signal": 0, "fair_value": 6.370962, "relative_strength": -11.567358, "rate_of_change": 0.2170243444888269, "market_dynamics": -0.82245, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.9, "high": 7.16, "low": 6.68, "close": 6.7, "volume": 126014265}, "trend_line": 6.927667, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.748, "activity_20": 6.988667, "activity_30": 7.019054}, "trend_signal": 0, "fair_value": 6.383846, "relative_strength": -11.295474, "rate_of_change": 0.014436957919291424, "market_dynamics": -0.659908, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.71, "high": 7.12, "low": 6.68, "close": 6.99, "volume": 90443640}, "trend_line": 6.944333, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.79, "activity_20": 6.969095, "activity_30": 7.023075}, "trend_signal": 0, "fair_value": 6.396923, "relative_strength": -9.164986, "rate_of_change": 0.24057160946103123, "market_dynamics": -0.499393, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.95, "high": 7.96, "low": 6.9, "close": 7.56, "volume": 348800874}, "trend_line": 6.988667, "activity_lines": {"activity_5": 7.090667, "activity_10": 6.938, "activity_20": 7.004571, "activity_30": 7.062796}, "trend_signal": 0, "fair_value": 6.413077, "relative_strength": -2.767355, "rate_of_change": 0.6384198453616796, "market_dynamics": -0.10662, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.56, "high": 8.27, "low": 7.4, "close": 7.93, "volume": 263668522}, "trend_line": 7.052, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.134909, "activity_20": 7.074857, "activity_30": 7.123527}, "trend_signal": 1, "fair_value": 6.432564, "relative_strength": 4.757838, "rate_of_change": 0.906224320031262, "market_dynamics": 0.244595, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.88, "high": 8.26, "low": 7.33, "close": 7.96, "volume": 246021701}, "trend_line": 7.114, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.310545, "activity_20": 7.147952, "activity_30": 7.182108}, "trend_signal": 1, "fair_value": 6.451282, "relative_strength": 5.920446, "rate_of_change": 0.8791832104367595, "market_dynamics": 0.629129, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.24, "close": 7.28, "volume": 113495853}, "trend_line": 7.154, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.346, "activity_20": 7.157667, "activity_30": 7.192817}, "trend_signal": 1, "fair_value": 6.46641, "relative_strength": -0.704552, "rate_of_change": 0.5622715771717745, "market_dynamics": 0.822918, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.85, "high": 6.98, "low": 6.01, "close": 6.69, "volume": 122447258}, "trend_line": 7.17, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.264727, "activity_20": 7.112857, "activity_30": 7.162882}, "trend_signal": 0, "fair_value": 6.478462, "relative_strength": -3.520321, "rate_of_change": 0.2236511042773276, "market_dynamics": 0.69228, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.74, "high": 6.85, "low": 6.55, "close": 6.72, "volume": 64614440}, "trend_line": 7.184, "activity_lines": {"activity_5": 7.07, "activity_10": 7.187455, "activity_20": 7.073952, "activity_30": 7.133849}, "trend_signal": 0, "fair_value": 6.490705, "relative_strength": -2.391083, "rate_of_change": 0.19525801952580524, "market_dynamics": 0.400781, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.73, "high": 6.96, "low": 6.64, "close": 6.68, "volume": 70222571}, "trend_line": 7.179, "activity_lines": {"activity_5": 6.858, "activity_10": 7.104, "activity_20": 7.03519, "activity_30": 7.101333}, "trend_signal": 0, "fair_value": 6.503333, "relative_strength": -4.132176, "rate_of_change": -0.06959910913140163, "market_dynamics": 0.021462, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.69, "high": 6.88, "low": 6.56, "close": 6.79, "volume": 36561064}, "trend_line": 7.165333, "activity_lines": {"activity_5": 6.766, "activity_10": 7.039455, "activity_20": 7.012714, "activity_30": 7.076237}, "trend_signal": 0, "fair_value": 6.517628, "relative_strength": -2.220669, "rate_of_change": -0.1903747039977695, "market_dynamics": -0.172021, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.83, "high": 7.04, "low": 6.77, "close": 6.99, "volume": 56257689}, "trend_line": 7.183333, "activity_lines": {"activity_5": 6.818667, "activity_10": 7.014, "activity_20": 7.013381, "activity_30": 7.064925}, "trend_signal": 0, "fair_value": 6.534679, "relative_strength": -1.407291, "rate_of_change": 0.2512095390402622, "market_dynamics": -0.221017, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.02, "high": 7.19, "low": 6.83, "close": 6.92, "volume": 64444220}, "trend_line": 7.175667, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.970545, "activity_20": 7.009667, "activity_30": 7.047935}, "trend_signal": 0, "fair_value": 6.55359, "relative_strength": -2.760404, "rate_of_change": -0.10671926249277869, "market_dynamics": -0.249172, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.01, "high": 7.33, "low": 6.99, "close": 7.06, "volume": 103710781}, "trend_line": 7.162, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.953818, "activity_20": 7.020238, "activity_30": 7.040473}, "trend_signal": 0, "fair_value": 6.574295, "relative_strength": -0.216578, "rate_of_change": -0.19046313046577934, "market_dynamics": -0.150051, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.04, "high": 7.1, "low": 6.92, "close": 6.96, "volume": 57309135}, "trend_line": 7.13, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.928, "activity_20": 7.018857, "activity_30": 7.027441}, "trend_signal": 0, "fair_value": 6.5925, "relative_strength": -0.573212, "rate_of_change": -0.4468025691147728, "market_dynamics": -0.17007, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.81, "high": 6.83, "low": 6.62, "close": 6.69, "volume": 55531919}, "trend_line": 7.078, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.870727, "activity_20": 6.989381, "activity_30": 6.999054}, "trend_signal": 0, "fair_value": 6.608718, "relative_strength": -5.666209, "rate_of_change": -0.7293127629733465, "market_dynamics": -0.316897, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.7, "high": 6.93, "low": 6.5, "close": 6.5, "volume": 67523181}, "trend_line": 7.040333, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.802, "activity_20": 6.943524, "activity_30": 6.961763}, "trend_signal": 0, "fair_value": 6.622564, "relative_strength": -7.694374, "rate_of_change": -0.5321701045493062, "market_dynamics": -0.563887, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.51, "high": 6.58, "low": 6.32, "close": 6.34, "volume": 42261335}, "trend_line": 7.007333, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.718364, "activity_20": 6.883667, "activity_30": 6.916581}, "trend_signal": 0, "fair_value": 6.635897, "relative_strength": -8.780582, "rate_of_change": -0.46872782864106516, "market_dynamics": -0.93901, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.34, "high": 6.58, "low": 6.28, "close": 6.54, "volume": 44774755}, "trend_line": 6.973667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.677455, "activity_20": 6.844143, "activity_30": 6.88643}, "trend_signal": 0, "fair_value": 6.647692, "relative_strength": -9.143399, "rate_of_change": -0.4804395623841509, "market_dynamics": -1.165518, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.55, "high": 6.57, "low": 6.38, "close": 6.39, "volume": 39490804}, "trend_line": 6.923333, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.612545, "activity_20": 6.791476, "activity_30": 6.848774}, "trend_signal": 0, "fair_value": 6.658077, "relative_strength": -12.175275, "rate_of_change": -0.7217723473174075, "market_dynamics": -1.390735, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.36, "close": 6.54, "volume": 40388847}, "trend_line": 6.886333, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.580182, "activity_20": 6.75419, "activity_30": 6.824043}, "trend_signal": 0, "fair_value": 6.669423, "relative_strength": -11.625269, "rate_of_change": -0.5344246766694714, "market_dynamics": -1.381379, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.54, "high": 6.92, "low": 6.52, "close": 6.67, "volume": 75086347}, "trend_line": 6.859667, "activity_lines": {"activity_5": 6.54, "activity_10": 6.576, "activity_20": 6.73119, "activity_30": 6.810086}, "trend_signal": 0, "fair_value": 6.681154, "relative_strength": -11.600882, "rate_of_change": -0.38723076563389597, "market_dynamics": -1.076786, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.69, "high": 6.79, "low": 6.67, "close": 6.71, "volume": 66568499}, "trend_line": 6.846, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.584909, "activity_20": 6.712143, "activity_30": 6.80043}, "trend_signal": 0, "fair_value": 6.692821, "relative_strength": -12.721607, "rate_of_change": -0.19923707666858864, "market_dynamics": -0.793584, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.72, "high": 6.77, "low": 6.5, "close": 6.53, "volume": 67125128}, "trend_line": 6.845333, "activity_lines": {"activity_5": 6.598, "activity_10": 6.564909, "activity_20": 6.677286, "activity_30": 6.780043}, "trend_signal": 0, "fair_value": 6.703846, "relative_strength": -13.246486, "rate_of_change": -0.009742915571136039, "market_dynamics": -0.500501, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.58, "high": 6.85, "low": 6.54, "close": 6.72, "volume": 79101248}, "trend_line": 6.854, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.589091, "activity_20": 6.665429, "activity_30": 6.771957}, "trend_signal": 0, "fair_value": 6.716795, "relative_strength": -11.402785, "rate_of_change": 0.1266118098272207, "market_dynamics": -0.178787, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.72, "high": 7.03, "low": 6.65, "close": 6.74, "volume": 110746757}, "trend_line": 6.843667, "activity_lines": {"activity_5": 6.684, "activity_10": 6.621273, "activity_20": 6.661238, "activity_30": 6.764602}, "trend_signal": 0, "fair_value": 6.726474, "relative_strength": -14.60177, "rate_of_change": -0.15075868106215565, "market_dynamics": -0.026828, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.75, "high": 6.91, "low": 6.7, "close": 6.88, "volume": 99839310}, "trend_line": 6.847667, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.678, "activity_20": 6.67619, "activity_30": 6.766946}, "trend_signal": 0, "fair_value": 6.737179, "relative_strength": -16.228177, "rate_of_change": 0.058448197435679555, "market_dynamics": 0.186583, "expectation": {"probability": 54.8626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.91, "high": 7.36, "low": 6.7, "close": 7.21, "volume": 173336270}, "trend_line": 6.867667, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.787818, "activity_20": 6.724476, "activity_30": 6.790323}, "trend_signal": 0, "fair_value": 6.749808, "relative_strength": -15.483537, "rate_of_change": 0.292070277365993, "market_dynamics": 0.615433, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.21, "high": 7.88, "low": 6.98, "close": 7.26, "volume": 307423229}, "trend_line": 6.883667, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.890909, "activity_20": 6.775048, "activity_30": 6.815634}, "trend_signal": 0, "fair_value": 6.762692, "relative_strength": -13.761279, "rate_of_change": 0.2329757689183243, "market_dynamics": 0.934968, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.23, "high": 7.38, "low": 7.1, "close": 7.18, "volume": 122212744}, "trend_line": 6.902333, "activity_lines": {"activity_5": 7.138, "activity_10": 6.966364, "activity_20": 6.815429, "activity_30": 6.834753}, "trend_signal": 0, "fair_value": 6.774744, "relative_strength": -16.378208, "rate_of_change": 0.2711636109067976, "market_dynamics": 1.116992, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.2, "high": 7.46, "low": 7.12, "close": 7.18, "volume": 124003861}, "trend_line": 6.910333, "activity_lines": {"activity_5": 7.18, "activity_10": 7.027455, "activity_20": 6.853429, "activity_30": 6.852667}, "trend_signal": 0, "fair_value": 6.783654, "relative_strength": -16.760679, "rate_of_change": 0.11590284038744592, "market_dynamics": 1.22401, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.17, "high": 7.22, "low": 6.91, "close": 6.99, "volume": 76148948}, "trend_line": 6.92, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.042364, "activity_20": 6.871476, "activity_30": 6.857806}, "trend_signal": 0, "fair_value": 6.78891, "relative_strength": -19.367623, "rate_of_change": 0.1398919560027037, "market_dynamics": 1.075654, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.99, "high": 7.5, "low": 6.89, "close": 7.22, "volume": 49062736}, "trend_line": 6.927667, "activity_lines": {"activity_5": 7.148, "activity_10": 7.093273, "activity_20": 6.911429, "activity_30": 6.877161}, "trend_signal": 0, "fair_value": 6.795833, "relative_strength": -18.310381, "rate_of_change": 0.11079479768785615, "market_dynamics": 0.927771, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.41, "high": 7.72, "low": 7.36, "close": 7.47, "volume": 92967618}, "trend_line": 6.924667, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.180364, "activity_20": 6.973762, "activity_30": 6.912151}, "trend_signal": 0, "fair_value": 6.80641, "relative_strength": -14.192535, "rate_of_change": -0.04330462188784804, "market_dynamics": 0.952414, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.25, "high": 7.65, "low": 7.03, "close": 7.05, "volume": 158899159}, "trend_line": 6.895333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.174, "activity_20": 6.994143, "activity_30": 6.920237}, "trend_signal": 1, "fair_value": 6.813782, "relative_strength": -14.423369, "rate_of_change": -0.42361603814306764, "market_dynamics": 0.852569, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.09, "high": 8.01, "low": 6.99, "close": 7.73, "volume": 330879904}, "trend_line": 6.887667, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.285273, "activity_20": 7.078857, "activity_30": 6.974086}, "trend_signal": 1, "fair_value": 6.828654, "relative_strength": -10.083081, "rate_of_change": -0.11117664658109343, "market_dynamics": 1.056774, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.76, "high": 8.05, "low": 7.56, "close": 7.76, "volume": 330307988}, "trend_line": 6.903667, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.384, "activity_20": 7.161476, "activity_30": 7.030366}, "trend_signal": 1, "fair_value": 6.841859, "relative_strength": -9.859324, "rate_of_change": 0.2322992676620402, "market_dynamics": 1.249604, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.77, "high": 8.26, "low": 7.72, "close": 7.96, "volume": 328568319}, "trend_line": 6.946, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.503091, "activity_20": 7.257143, "activity_30": 7.098516}, "trend_signal": 1, "fair_value": 6.855192, "relative_strength": -7.31199, "rate_of_change": 0.6131958566367597, "market_dynamics": 1.365973, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.09, "high": 9.15, "low": 7.95, "close": 8.48, "volume": 443875730}, "trend_line": 7.004667, "activity_lines": {"activity_5": 8.002, "activity_10": 7.703091, "activity_20": 7.394619, "activity_30": 7.197484}, "trend_signal": 1, "fair_value": 6.872372, "relative_strength": 0.353258, "rate_of_change": 0.8446156061042426, "market_dynamics": 1.602004, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.62, "high": 8.64, "low": 7.39, "close": 7.46, "volume": 263024945}, "trend_line": 7.030667, "activity_lines": {"activity_5": 7.89, "activity_10": 7.695455, "activity_20": 7.425714, "activity_30": 7.22686}, "trend_signal": 1, "fair_value": 6.8825, "relative_strength": -6.642894, "rate_of_change": 0.3711810996868202, "market_dynamics": 1.375332, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 7.73, "low": 7.32, "close": 7.46, "volume": 117291662}, "trend_line": 7.053, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.682727, "activity_20": 7.451714, "activity_30": 7.254559}, "trend_signal": 1, "fair_value": 6.892115, "relative_strength": -9.47574, "rate_of_change": 0.3176512271168541, "market_dynamics": 1.034727, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.48, "high": 7.74, "low": 7.4, "close": 7.65, "volume": 145538960}, "trend_line": 7.075, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.699455, "activity_20": 7.491429, "activity_30": 7.293075}, "trend_signal": 1, "fair_value": 6.904295, "relative_strength": -7.906102, "rate_of_change": 0.3119240039699453, "market_dynamics": 0.71, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.19, "close": 7.23, "volume": 114629289}, "trend_line": 7.085333, "activity_lines": {"activity_5": 7.502, "activity_10": 7.627818, "activity_20": 7.486476, "activity_30": 7.303075}, "trend_signal": 1, "fair_value": 6.913654, "relative_strength": -13.242977, "rate_of_change": 0.1460494699646664, "market_dynamics": 0.181218, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.26, "high": 7.47, "low": 7.02, "close": 7.22, "volume": 92147057}, "trend_line": 7.090667, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.554182, "activity_20": 7.478095, "activity_30": 7.311763}, "trend_signal": 1, "fair_value": 6.922692, "relative_strength": -12.175285, "rate_of_change": 0.07528227678218519, "market_dynamics": -0.140939, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.23, "high": 7.38, "low": 7.06, "close": 7.31, "volume": 99784531}, "trend_line": 7.102333, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.501455, "activity_20": 7.475, "activity_30": 7.325914}, "trend_signal": 1, "fair_value": 6.9325, "relative_strength": -13.765171, "rate_of_change": 0.1645261299113321, "market_dynamics": -0.351937, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.09, "close": 7.15, "volume": 55588665}, "trend_line": 7.117667, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.414909, "activity_20": 7.453857, "activity_30": 7.328989}, "trend_signal": 1, "fair_value": 6.941731, "relative_strength": -14.810709, "rate_of_change": 0.21590088777870853, "market_dynamics": -0.661219, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.15, "high": 7.83, "low": 7.13, "close": 7.68, "volume": 204885297}, "trend_line": 7.157, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.435273, "activity_20": 7.481238, "activity_30": 7.365269}, "trend_signal": 1, "fair_value": 6.955705, "relative_strength": -12.037669, "rate_of_change": 0.5526108484704336, "market_dynamics": -0.598036, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.69, "high": 7.84, "low": 7.44, "close": 7.5, "volume": 178753056}, "trend_line": 7.195667, "activity_lines": {"activity_5": 7.434, "activity_10": 7.424364, "activity_20": 7.487667, "activity_30": 7.387398}, "trend_signal": 1, "fair_value": 6.967756, "relative_strength": -14.619479, "rate_of_change": 0.5402682688277243, "market_dynamics": -0.540638, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 7.84, "low": 7.47, "close": 7.84, "volume": 154048181}, "trend_line": 7.239, "activity_lines": {"activity_5": 7.59, "activity_10": 7.483636, "activity_20": 7.525095, "activity_30": 7.428968}, "trend_signal": 1, "fair_value": 6.980962, "relative_strength": -11.413821, "rate_of_change": 0.6022096353263655, "market_dynamics": -0.396744, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.87, "high": 8.62, "low": 7.52, "close": 7.58, "volume": 303473738}, "trend_line": 7.278667, "activity_lines": {"activity_5": 7.618, "activity_10": 7.507273, "activity_20": 7.535, "activity_30": 7.450968}, "trend_signal": 1, "fair_value": 6.992436, "relative_strength": -12.62072, "rate_of_change": 0.5479624257494207, "market_dynamics": -0.217688, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.26, "close": 7.43, "volume": 115006805}, "trend_line": 7.308333, "activity_lines": {"activity_5": 7.578, "activity_10": 7.501455, "activity_20": 7.528714, "activity_30": 7.460731}, "trend_signal": 1, "fair_value": 7.002436, "relative_strength": -12.212105, "rate_of_change": 0.40757462870604944, "market_dynamics": -0.336573, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.52, "high": 7.56, "low": 7.35, "close": 7.36, "volume": 80950524}, "trend_line": 7.331333, "activity_lines": {"activity_5": 7.496, "activity_10": 7.483455, "activity_20": 7.514571, "activity_30": 7.464065}, "trend_signal": 1, "fair_value": 7.009615, "relative_strength": -13.977167, "rate_of_change": 0.3147092503858224, "market_dynamics": -0.45098, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.47, "high": 7.79, "low": 7.45, "close": 7.79, "volume": 101135289}, "trend_line": 7.367333, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.548909, "activity_20": 7.539619, "activity_30": 7.493656}, "trend_signal": 1, "fair_value": 7.020064, "relative_strength": -11.167286, "rate_of_change": 0.4910430340567053, "market_dynamics": -0.535452, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.72, "high": 7.89, "low": 7.16, "close": 7.6, "volume": 147965973}, "trend_line": 7.403, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.569636, "activity_20": 7.543857, "activity_30": 7.508667}, "trend_signal": 1, "fair_value": 7.030705, "relative_strength": -11.09315, "rate_of_change": 0.48412363062724634, "market_dynamics": -0.462311, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.53, "high": 8.06, "low": 7.3, "close": 7.51, "volume": 175567625}, "trend_line": 7.429333, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.567091, "activity_20": 7.538905, "activity_30": 7.51557}, "trend_signal": 1, "fair_value": 7.040705, "relative_strength": -12.480013, "rate_of_change": 0.35570714575172446, "market_dynamics": -0.291432, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.46, "high": 7.47, "low": 6.66, "close": 6.67, "volume": 118253433}, "trend_line": 7.427, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.408182, "activity_20": 7.451762, "activity_30": 7.466581}, "trend_signal": 0, "fair_value": 7.045256, "relative_strength": -19.409684, "rate_of_change": -0.03140254986551472, "market_dynamics": -0.461701, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.55, "high": 6.64, "low": 6.35, "close": 6.58, "volume": 87096510}, "trend_line": 7.417, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.241636, "activity_20": 7.361095, "activity_30": 7.411935}, "trend_signal": 0, "fair_value": 7.05, "relative_strength": -19.1989, "rate_of_change": -0.13464386697185657, "market_dynamics": -0.766402, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.48, "high": 6.8, "low": 6.4, "close": 6.43, "volume": 78190907}, "trend_line": 7.391, "activity_lines": {"activity_5": 6.74, "activity_10": 7.067818, "activity_20": 7.261762, "activity_30": 7.348258}, "trend_signal": 0, "fair_value": 7.053846, "relative_strength": -17.914187, "rate_of_change": -0.3505460428744749, "market_dynamics": -1.230353, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.44, "high": 6.73, "low": 6.44, "close": 6.66, "volume": 44268070}, "trend_line": 7.371, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.955273, "activity_20": 7.191619, "activity_30": 7.301097}, "trend_signal": 0, "fair_value": 7.058269, "relative_strength": -20.040673, "rate_of_change": -0.2705993776214257, "market_dynamics": -1.616377, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.65, "high": 6.81, "low": 6.6, "close": 6.73, "volume": 63162067}, "trend_line": 7.356, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.876909, "activity_20": 7.13681, "activity_30": 7.259742}, "trend_signal": 0, "fair_value": 7.063013, "relative_strength": -21.736682, "rate_of_change": -0.2035002035002112, "market_dynamics": -1.550225, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7, "high": 6.89, "low": 6.01, "close": 6.2, "volume": 143889084}, "trend_line": 7.323333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.717636, "activity_20": 7.035, "activity_30": 7.185161}, "trend_signal": 0, "fair_value": 7.064231, "relative_strength": -27.508486, "rate_of_change": -0.4440864600326265, "market_dynamics": -1.508067, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.15, "high": 6.39, "low": 6.03, "close": 6.16, "volume": 99576091}, "trend_line": 7.295667, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.573455, "activity_20": 6.935381, "activity_30": 7.110108}, "trend_signal": 0, "fair_value": 7.065, "relative_strength": -28.131699, "rate_of_change": -0.3777788064532907, "market_dynamics": -1.477964, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.11, "close": 6.37, "volume": 106956131}, "trend_line": 7.267333, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.489273, "activity_20": 6.862857, "activity_30": 7.050387}, "trend_signal": 0, "fair_value": 7.063397, "relative_strength": -27.177548, "rate_of_change": -0.3883675063568565, "market_dynamics": -1.453918, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.85, "close": 6.05, "volume": 181939394}, "trend_line": 7.22, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.372727, "activity_20": 6.763952, "activity_30": 6.971849}, "trend_signal": 0, "fair_value": 7.057692, "relative_strength": -30.104039, "rate_of_change": -0.6513118361302568, "market_dynamics": -1.42019, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.99, "high": 6.03, "low": 5.63, "close": 5.8, "volume": 132865977}, "trend_line": 7.178333, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.238909, "activity_20": 6.64681, "activity_30": 6.880237}, "trend_signal": 0, "fair_value": 7.052885, "relative_strength": -32.427265, "rate_of_change": -0.5771052631578872, "market_dynamics": -1.412885, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 5.84, "low": 5.25, "close": 5.26, "volume": 114232792}, "trend_line": 7.096, "activity_lines": {"activity_5": 5.77, "activity_10": 6.038, "activity_20": 6.485429, "activity_30": 6.756473}, "trend_signal": 0, "fair_value": 7.041154, "relative_strength": -37.851492, "rate_of_change": -1.14696545841493, "market_dynamics": -1.393771, "expectation": {"probability": 51.7665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9574ab40-cabb-435d-aa37-e78c7960b258/", "share_image": "https://sharemaestro.com/terminal/9574ab40-cabb-435d-aa37-e78c7960b258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}