{"ticker": {"uuid": "957872d1-1815-46f8-886a-644588f13e1e", "symbol": "BBRM", "name": "PT Pelayaran Nasional Bina Buana Raya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBRM fell 6.25%, moving from 128.00 to 120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 22.81 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.81"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 127.0, "low": 120.0, "close": 120.0, "volume": 1778500}, "trend_line": 155.933333, "activity_lines": {"activity_5": 130.933333, "activity_10": 138.036364, "activity_20": 146.9, "activity_30": 156.541935}, "trend_signal": 0, "fair_value": 88.551282, "relative_strength": 22.812818, "rate_of_change": 0.7321272609819077, "market_dynamics": -0.930855, "expectation": {"probability": 45.1749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 59.0, "high": 61.0, "low": 57.0, "close": 60.0, "volume": 2199100}, "trend_line": 59.866667, "activity_lines": {"activity_5": 60.266667, "activity_10": 59.018182, "activity_20": 57.742857, "activity_30": 58.944086}, "trend_signal": 0, "fair_value": 62.442071, "relative_strength": 10.57919, "rate_of_change": 0.5036373782672734, "market_dynamics": 0.412474, "expectation": {"probability": 33.7066, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.0, "close": 59.0, "volume": 2379600}, "trend_line": 60.1, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.236364, "activity_20": 57.833333, "activity_30": 58.888172}, "trend_signal": 0, "fair_value": 62.385824, "relative_strength": 9.117078, "rate_of_change": 0.3897544521728624, "market_dynamics": 0.492187, "expectation": {"probability": 25.5769, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 3116700}, "trend_line": 60.2, "activity_lines": {"activity_5": 58.6, "activity_10": 58.818182, "activity_20": 57.690476, "activity_30": 58.623656}, "trend_signal": 0, "fair_value": 62.310347, "relative_strength": 2.312405, "rate_of_change": 0.16638935108153316, "market_dynamics": 0.384334, "expectation": {"probability": 24.9765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 54.0, "volume": 2388200}, "trend_line": 60.166667, "activity_lines": {"activity_5": 56.8, "activity_10": 58.0, "activity_20": 57.385714, "activity_30": 58.223656}, "trend_signal": 0, "fair_value": 62.222049, "relative_strength": -1.605783, "rate_of_change": -0.05537043189369775, "market_dynamics": 0.1733, "expectation": {"probability": 26.6722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.0, "high": 59.0, "low": 54.0, "close": 56.0, "volume": 2054300}, "trend_line": 60.2, "activity_lines": {"activity_5": 56.133333, "activity_10": 57.6, "activity_20": 57.309524, "activity_30": 57.954839}, "trend_signal": 0, "fair_value": 62.146571, "relative_strength": 2.620783, "rate_of_change": 0.05540110772631971, "market_dynamics": 0.045233, "expectation": {"probability": 23.6457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 1324600}, "trend_line": 59.933333, "activity_lines": {"activity_5": 56.133333, "activity_10": 57.381818, "activity_20": 57.328571, "activity_30": 57.748387}, "trend_signal": 0, "fair_value": 62.077503, "relative_strength": 3.815278, "rate_of_change": -0.44296843853821477, "market_dynamics": -0.027846, "expectation": {"probability": 16.6419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.0, "high": 61.0, "low": 56.0, "close": 60.0, "volume": 2813900}, "trend_line": 59.633333, "activity_lines": {"activity_5": 57.333333, "activity_10": 57.690909, "activity_20": 57.633333, "activity_30": 57.752688}, "trend_signal": 0, "fair_value": 62.027667, "relative_strength": 8.009356, "rate_of_change": -0.5005561763100964, "market_dynamics": 0.062811, "expectation": {"probability": 28.6015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 62.0, "volume": 3818200}, "trend_line": 58.933333, "activity_lines": {"activity_5": 59.133333, "activity_10": 58.381818, "activity_20": 58.1, "activity_30": 57.905376}, "trend_signal": 0, "fair_value": 61.990651, "relative_strength": 8.740606, "rate_of_change": -1.1738401407145946, "market_dynamics": 0.31707, "expectation": {"probability": 20.2059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.0, "high": 66.0, "low": 60.0, "close": 64.0, "volume": 5456500}, "trend_line": 58.6, "activity_lines": {"activity_5": 61.2, "activity_10": 59.363636, "activity_20": 58.728571, "activity_30": 58.232258}, "trend_signal": 0, "fair_value": 61.966455, "relative_strength": 11.53767, "rate_of_change": -0.5656102973167937, "market_dynamics": 0.584007, "expectation": {"probability": 23.3207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.0, "high": 65.0, "low": 59.0, "close": 62.0, "volume": 3113500}, "trend_line": 58.266667, "activity_lines": {"activity_5": 61.933333, "activity_10": 59.927273, "activity_20": 59.114286, "activity_30": 58.451613}, "trend_signal": 1, "fair_value": 61.929439, "relative_strength": 7.304418, "rate_of_change": -0.5688276450512, "market_dynamics": 0.772852, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.0, "high": 72.0, "low": 59.0, "close": 62.0, "volume": 21318300}, "trend_line": 58.433333, "activity_lines": {"activity_5": 62.266667, "activity_10": 60.472727, "activity_20": 59.485714, "activity_30": 58.692473}, "trend_signal": 1, "fair_value": 61.892423, "relative_strength": 7.554929, "rate_of_change": 0.2860400441302045, "market_dynamics": 0.892961, "expectation": {"probability": 28.187, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 1640300}, "trend_line": 58.166667, "activity_lines": {"activity_5": 62.266667, "activity_10": 60.981818, "activity_20": 59.819048, "activity_30": 58.922581}, "trend_signal": 1, "fair_value": 61.855406, "relative_strength": 6.643494, "rate_of_change": -0.4563593865165979, "market_dynamics": 0.920525, "expectation": {"probability": 27.7159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.0, "high": 81.0, "low": 61.0, "close": 71.0, "volume": 71786900}, "trend_line": 58.466667, "activity_lines": {"activity_5": 65.133333, "activity_10": 63.072727, "activity_20": 60.971429, "activity_30": 59.750538}, "trend_signal": 1, "fair_value": 61.876083, "relative_strength": 21.546616, "rate_of_change": 0.5157593093652835, "market_dynamics": 1.081949, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.0, "high": 79.0, "low": 67.0, "close": 75.0, "volume": 21133900}, "trend_line": 58.9, "activity_lines": {"activity_5": 68.733333, "activity_10": 65.618182, "activity_20": 62.42381, "activity_30": 60.817204}, "trend_signal": 1, "fair_value": 61.9224, "relative_strength": 26.626218, "rate_of_change": 0.7411624815213044, "market_dynamics": 1.288165, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.0, "high": 79.0, "low": 68.0, "close": 73.0, "volume": 12272900}, "trend_line": 59.466667, "activity_lines": {"activity_5": 70.933333, "activity_10": 67.418182, "activity_20": 63.6, "activity_30": 61.726882}, "trend_signal": 1, "fair_value": 61.955896, "relative_strength": 20.851639, "rate_of_change": 0.9620831918505984, "market_dynamics": 1.422902, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.0, "high": 76.0, "low": 68.0, "close": 71.0, "volume": 4223000}, "trend_line": 59.933333, "activity_lines": {"activity_5": 71.733333, "activity_10": 68.545455, "activity_20": 64.504762, "activity_30": 62.470968}, "trend_signal": 1, "fair_value": 61.976573, "relative_strength": 17.56336, "rate_of_change": 0.784752237753625, "market_dynamics": 1.542684, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.0, "high": 92.0, "low": 70.0, "close": 81.0, "volume": 44238700}, "trend_line": 60.833333, "activity_lines": {"activity_5": 75.266667, "activity_10": 71.236364, "activity_20": 66.290476, "activity_30": 63.830108}, "trend_signal": 1, "fair_value": 62.061351, "relative_strength": 31.664477, "rate_of_change": 1.5016685289303129, "market_dynamics": 1.52258, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.0, "high": 88.0, "low": 74.0, "close": 77.0, "volume": 25317700}, "trend_line": 61.533333, "activity_lines": {"activity_5": 76.2, "activity_10": 72.818182, "activity_20": 67.6, "activity_30": 64.873118}, "trend_signal": 1, "fair_value": 62.120489, "relative_strength": 23.661138, "rate_of_change": 1.1506849378119652, "market_dynamics": 1.487675, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.0, "high": 81.0, "low": 67.0, "close": 75.0, "volume": 10296700}, "trend_line": 62.266667, "activity_lines": {"activity_5": 76.066667, "activity_10": 73.763636, "activity_20": 68.628571, "activity_30": 65.741935}, "trend_signal": 1, "fair_value": 62.166806, "relative_strength": 21.110387, "rate_of_change": 1.1917670703779353, "market_dynamics": 1.407128, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.0, "high": 76.0, "low": 65.0, "close": 70.0, "volume": 4864300}, "trend_line": 62.633333, "activity_lines": {"activity_5": 74.266667, "activity_10": 73.6, "activity_20": 69.114286, "activity_30": 66.24086}, "trend_signal": 1, "fair_value": 62.181072, "relative_strength": 13.171129, "rate_of_change": 0.588864022543558, "market_dynamics": 1.157067, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.0, "high": 78.0, "low": 68.0, "close": 69.0, "volume": 14186900}, "trend_line": 63.133333, "activity_lines": {"activity_5": 72.333333, "activity_10": 73.109091, "activity_20": 69.461905, "activity_30": 66.651613}, "trend_signal": 1, "fair_value": 62.188928, "relative_strength": 10.318213, "rate_of_change": 0.7982969707200478, "market_dynamics": 0.756877, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.0, "high": 71.0, "low": 64.0, "close": 70.0, "volume": 6893500}, "trend_line": 63.666667, "activity_lines": {"activity_5": 70.866667, "activity_10": 72.672727, "activity_20": 69.861905, "activity_30": 67.094624}, "trend_signal": 1, "fair_value": 62.203194, "relative_strength": 12.511779, "rate_of_change": 0.8447740276915151, "market_dynamics": 0.338046, "expectation": {"probability": 36.3832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.0, "high": 75.0, "low": 68.0, "close": 70.0, "volume": 6105200}, "trend_line": 64.2, "activity_lines": {"activity_5": 70.133333, "activity_10": 72.090909, "activity_20": 70.209524, "activity_30": 67.503226}, "trend_signal": 1, "fair_value": 62.217459, "relative_strength": 13.265913, "rate_of_change": 0.8376958071324923, "market_dynamics": -0.045681, "expectation": {"probability": 13.2743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.0, "high": 78.0, "low": 62.0, "close": 69.0, "volume": 12114600}, "trend_line": 64.6, "activity_lines": {"activity_5": 69.533333, "activity_10": 71.345455, "activity_20": 70.395238, "activity_30": 67.812903}, "trend_signal": 1, "fair_value": 62.225315, "relative_strength": 10.506682, "rate_of_change": 0.6230529595015444, "market_dynamics": -0.220052, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.0, "high": 74.0, "low": 65.0, "close": 73.0, "volume": 7994700}, "trend_line": 65.166667, "activity_lines": {"activity_5": 70.666667, "activity_10": 71.436364, "activity_20": 70.890476, "activity_30": 68.354839}, "trend_signal": 1, "fair_value": 62.258812, "relative_strength": 15.776951, "rate_of_change": 0.8771934984520273, "market_dynamics": -0.295423, "expectation": {"probability": 30.8767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.0, "high": 74.0, "low": 66.0, "close": 70.0, "volume": 7367500}, "trend_line": 65.633333, "activity_lines": {"activity_5": 70.6, "activity_10": 70.981818, "activity_20": 71.019048, "activity_30": 68.666667}, "trend_signal": 1, "fair_value": 62.273078, "relative_strength": 7.8321, "rate_of_change": 0.7161115052884158, "market_dynamics": -0.39547, "expectation": {"probability": 33.2893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.0, "high": 71.0, "low": 67.0, "close": 70.0, "volume": 4161500}, "trend_line": 65.933333, "activity_lines": {"activity_5": 70.466667, "activity_10": 70.545455, "activity_20": 71.085714, "activity_30": 68.948387}, "trend_signal": 1, "fair_value": 62.287344, "relative_strength": 6.85704, "rate_of_change": 0.4570848169481373, "market_dynamics": -0.504275, "expectation": {"probability": 14.5679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.0, "high": 71.0, "low": 66.0, "close": 68.0, "volume": 2702300}, "trend_line": 66.266667, "activity_lines": {"activity_5": 69.666667, "activity_10": 69.945455, "activity_20": 70.914286, "activity_30": 69.08172}, "trend_signal": 1, "fair_value": 62.288789, "relative_strength": 2.985913, "rate_of_change": 0.5055621865801833, "market_dynamics": -0.625111, "expectation": {"probability": 30.9582, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.0, "high": 69.0, "low": 60.0, "close": 64.0, "volume": 6500500}, "trend_line": 66.366667, "activity_lines": {"activity_5": 67.666667, "activity_10": 68.781818, "activity_20": 70.333333, "activity_30": 68.935484}, "trend_signal": 1, "fair_value": 62.264593, "relative_strength": -4.158397, "rate_of_change": 0.15090543183650468, "market_dynamics": -0.796882, "expectation": {"probability": 13.9785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.0, "high": 67.0, "low": 51.0, "close": 62.0, "volume": 9934900}, "trend_line": 66.4, "activity_lines": {"activity_5": 65.333333, "activity_10": 67.454545, "activity_20": 69.561905, "activity_30": 68.653763}, "trend_signal": 0, "fair_value": 62.227577, "relative_strength": -6.874765, "rate_of_change": 0.050225514564410684, "market_dynamics": -0.887409, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.0, "high": 75.0, "low": 57.0, "close": 62.0, "volume": 21581200}, "trend_line": 66.466667, "activity_lines": {"activity_5": 63.733333, "activity_10": 66.272727, "activity_20": 68.790476, "activity_30": 68.369892}, "trend_signal": 0, "fair_value": 62.190561, "relative_strength": -7.026455, "rate_of_change": 0.10040210843372795, "market_dynamics": -0.872889, "expectation": {"probability": 12.0268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.0, "high": 71.0, "low": 62.0, "close": 65.0, "volume": 7196000}, "trend_line": 66.666667, "activity_lines": {"activity_5": 63.666667, "activity_10": 65.763636, "activity_20": 68.304762, "activity_30": 68.275269}, "trend_signal": 0, "fair_value": 62.172776, "relative_strength": -2.681118, "rate_of_change": 0.30090270661533675, "market_dynamics": -0.892752, "expectation": {"probability": 11.1213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.0, "high": 71.0, "low": 65.0, "close": 66.0, "volume": 5819600}, "trend_line": 67.0, "activity_lines": {"activity_5": 64.266667, "activity_10": 65.527273, "activity_20": 67.9, "activity_30": 68.232258}, "trend_signal": 0, "fair_value": 62.1614, "relative_strength": -2.322481, "rate_of_change": 0.4999994974999966, "market_dynamics": -0.896702, "expectation": {"probability": 12.1171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 3176800}, "trend_line": 67.333333, "activity_lines": {"activity_5": 64.333333, "activity_10": 65.0, "activity_20": 67.328571, "activity_30": 68.03871}, "trend_signal": 0, "fair_value": 62.137205, "relative_strength": -3.50699, "rate_of_change": 0.4975119402985016, "market_dynamics": -0.917401, "expectation": {"probability": 13.4174, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.0, "high": 84.0, "low": 63.0, "close": 69.0, "volume": 108528200}, "trend_line": 67.766667, "activity_lines": {"activity_5": 66.066667, "activity_10": 65.472727, "activity_20": 67.285714, "activity_30": 68.146237}, "trend_signal": 0, "fair_value": 62.14506, "relative_strength": 4.113674, "rate_of_change": 0.6435653497206237, "market_dynamics": -0.668894, "expectation": {"probability": 16.6291, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.0, "high": 71.0, "low": 60.0, "close": 63.0, "volume": 17063500}, "trend_line": 67.966667, "activity_lines": {"activity_5": 65.333333, "activity_10": 64.927273, "activity_20": 66.690476, "activity_30": 67.83871}, "trend_signal": 0, "fair_value": 62.114455, "relative_strength": -3.704527, "rate_of_change": 0.2951303477858854, "market_dynamics": -0.617172, "expectation": {"probability": 14.7006, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.0, "high": 68.0, "low": 59.0, "close": 65.0, "volume": 25410200}, "trend_line": 68.133333, "activity_lines": {"activity_5": 65.2, "activity_10": 64.872727, "activity_20": 66.32381, "activity_30": 67.647312}, "trend_signal": 0, "fair_value": 62.096669, "relative_strength": -2.223269, "rate_of_change": 0.2452172621617479, "market_dynamics": -0.502485, "expectation": {"probability": 14.5372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.0, "high": 69.0, "low": 62.0, "close": 66.0, "volume": 5213500}, "trend_line": 68.266667, "activity_lines": {"activity_5": 65.4, "activity_10": 65.090909, "activity_20": 66.128571, "activity_30": 67.509677}, "trend_signal": 0, "fair_value": 62.085294, "relative_strength": -0.843082, "rate_of_change": 0.19569569567366527, "market_dynamics": -0.365669, "expectation": {"probability": 15.6686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 4753100}, "trend_line": 68.3, "activity_lines": {"activity_5": 65.266667, "activity_10": 65.163636, "activity_20": 65.890476, "activity_30": 67.298925}, "trend_signal": 0, "fair_value": 62.067509, "relative_strength": -3.888881, "rate_of_change": 0.04882763648033226, "market_dynamics": -0.585807, "expectation": {"probability": 17.1556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.0, "high": 68.0, "low": 62.0, "close": 65.0, "volume": 11757100}, "trend_line": 68.4, "activity_lines": {"activity_5": 65.066667, "activity_10": 65.218182, "activity_20": 65.7, "activity_30": 67.086022}, "trend_signal": 0, "fair_value": 62.049723, "relative_strength": -3.505465, "rate_of_change": 0.14641288433383387, "market_dynamics": -0.479084, "expectation": {"probability": 13.4293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 65.0, "volume": 8319400}, "trend_line": 68.5, "activity_lines": {"activity_5": 65.133333, "activity_10": 65.218182, "activity_20": 65.533333, "activity_30": 66.866667}, "trend_signal": 0, "fair_value": 62.031938, "relative_strength": -3.949594, "rate_of_change": 0.14619883040934842, "market_dynamics": -0.415179, "expectation": {"probability": 13.4239, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.0, "high": 67.0, "low": 62.0, "close": 64.0, "volume": 7924400}, "trend_line": 68.566667, "activity_lines": {"activity_5": 64.733333, "activity_10": 64.981818, "activity_20": 65.290476, "activity_30": 66.576344}, "trend_signal": 0, "fair_value": 62.007742, "relative_strength": -6.314139, "rate_of_change": 0.09732408759123412, "market_dynamics": -0.356193, "expectation": {"probability": 16.982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 2213600}, "trend_line": 68.333333, "activity_lines": {"activity_5": 64.4, "activity_10": 64.763636, "activity_20": 65.07619, "activity_30": 66.28172}, "trend_signal": 0, "fair_value": 61.983547, "relative_strength": -5.752486, "rate_of_change": -0.34030238045550515, "market_dynamics": -0.234422, "expectation": {"probability": 13.3598, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.0, "high": 68.0, "low": 64.0, "close": 67.0, "volume": 3857300}, "trend_line": 68.066667, "activity_lines": {"activity_5": 65.2, "activity_10": 65.127273, "activity_20": 65.17619, "activity_30": 66.195699}, "trend_signal": 0, "fair_value": 61.978582, "relative_strength": -1.861395, "rate_of_change": -0.39024292873289346, "market_dynamics": -0.05215, "expectation": {"probability": 16.7181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.0, "high": 73.0, "low": 65.0, "close": 68.0, "volume": 30571800}, "trend_line": 67.9, "activity_lines": {"activity_5": 66.2, "activity_10": 65.618182, "activity_20": 65.380952, "activity_30": 66.191398}, "trend_signal": 0, "fair_value": 61.980027, "relative_strength": 0.152443, "rate_of_change": -0.24485847088706386, "market_dynamics": 0.21931, "expectation": {"probability": 32.1828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.0, "high": 69.0, "low": 63.0, "close": 65.0, "volume": 19637000}, "trend_line": 67.7, "activity_lines": {"activity_5": 66.0, "activity_10": 65.581818, "activity_20": 65.32381, "activity_30": 66.004301}, "trend_signal": 0, "fair_value": 61.962242, "relative_strength": -4.345113, "rate_of_change": -0.2945508100147317, "market_dynamics": 0.304007, "expectation": {"probability": 21.0756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.0, "high": 73.0, "low": 64.0, "close": 68.0, "volume": 14436700}, "trend_line": 67.266667, "activity_lines": {"activity_5": 66.8, "activity_10": 66.054545, "activity_20": 65.57619, "activity_30": 66.023656}, "trend_signal": 0, "fair_value": 61.963687, "relative_strength": 2.595157, "rate_of_change": -0.6400782865583525, "market_dynamics": 0.485202, "expectation": {"probability": 32.2004, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.0, "high": 71.0, "low": 64.0, "close": 69.0, "volume": 14522200}, "trend_line": 67.0, "activity_lines": {"activity_5": 67.666667, "activity_10": 66.654545, "activity_20": 65.933333, "activity_30": 66.135484}, "trend_signal": 0, "fair_value": 61.971543, "relative_strength": 4.518693, "rate_of_change": -0.39643260457664453, "market_dynamics": 0.602572, "expectation": {"probability": 33.098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.0, "high": 71.0, "low": 65.0, "close": 66.0, "volume": 6288200}, "trend_line": 66.7, "activity_lines": {"activity_5": 67.2, "activity_10": 66.654545, "activity_20": 66.0, "activity_30": 66.070968}, "trend_signal": 0, "fair_value": 61.960168, "relative_strength": -1.494728, "rate_of_change": -0.44776119402984654, "market_dynamics": 0.364633, "expectation": {"probability": 23.125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.0, "high": 66.0, "low": 57.0, "close": 63.0, "volume": 10916500}, "trend_line": 66.466667, "activity_lines": {"activity_5": 65.8, "activity_10": 66.090909, "activity_20": 65.771429, "activity_30": 65.832258}, "trend_signal": 0, "fair_value": 61.929562, "relative_strength": -5.429315, "rate_of_change": -0.3498245877061496, "market_dynamics": 0.291068, "expectation": {"probability": 23.125, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.0, "high": 64.0, "low": 57.0, "close": 63.0, "volume": 8097000}, "trend_line": 66.266667, "activity_lines": {"activity_5": 64.733333, "activity_10": 65.563636, "activity_20": 65.538095, "activity_30": 65.608602}, "trend_signal": 0, "fair_value": 61.898956, "relative_strength": -8.290937, "rate_of_change": -0.30090270661533675, "market_dynamics": 0.012776, "expectation": {"probability": 19.891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 4095600}, "trend_line": 66.066667, "activity_lines": {"activity_5": 64.133333, "activity_10": 65.254545, "activity_20": 65.395238, "activity_30": 65.462366}, "trend_signal": 0, "fair_value": 61.87476, "relative_strength": -5.564763, "rate_of_change": -0.3018108636729879, "market_dynamics": -0.351717, "expectation": {"probability": 20.7746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.0, "high": 65.0, "low": 59.0, "close": 61.0, "volume": 2255500}, "trend_line": 65.766667, "activity_lines": {"activity_5": 62.8, "activity_10": 64.4, "activity_20": 64.971429, "activity_30": 65.135484}, "trend_signal": 0, "fair_value": 61.831334, "relative_strength": -6.69967, "rate_of_change": -0.45408677873820574, "market_dynamics": -0.558661, "expectation": {"probability": 23.9178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 5509800}, "trend_line": 65.566667, "activity_lines": {"activity_5": 62.666667, "activity_10": 63.963636, "activity_20": 64.761905, "activity_30": 64.956989}, "trend_signal": 0, "fair_value": 61.800728, "relative_strength": -2.67149, "rate_of_change": -0.30410542167204985, "market_dynamics": -0.720488, "expectation": {"probability": 21.5849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.0, "high": 64.0, "low": 50.0, "close": 50.0, "volume": 24744200}, "trend_line": 64.8, "activity_lines": {"activity_5": 58.4, "activity_10": 61.236364, "activity_20": 63.319048, "activity_30": 63.952688}, "trend_signal": 0, "fair_value": 61.686789, "relative_strength": -20.731316, "rate_of_change": -1.1692938425556971, "market_dynamics": -0.796263, "expectation": {"probability": 25.0433, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 1516300}, "trend_line": 64.233333, "activity_lines": {"activity_5": 56.0, "activity_10": 59.381818, "activity_20": 62.252381, "activity_30": 63.191398}, "trend_signal": 0, "fair_value": 61.59208, "relative_strength": -17.687359, "rate_of_change": -0.874486111111104, "market_dynamics": -0.921712, "expectation": {"probability": 24.2204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.0, "high": 58.0, "low": 50.0, "close": 55.0, "volume": 10936600}, "trend_line": 63.733333, "activity_lines": {"activity_5": 54.933333, "activity_10": 58.109091, "activity_20": 61.42381, "activity_30": 62.595699}, "trend_signal": 0, "fair_value": 61.510192, "relative_strength": -16.690589, "rate_of_change": -0.7784120434790454, "market_dynamics": -0.914014, "expectation": {"probability": 25.2233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.0, "high": 60.0, "low": 53.0, "close": 55.0, "volume": 5307700}, "trend_line": 63.3, "activity_lines": {"activity_5": 54.466667, "activity_10": 57.072727, "activity_20": 60.642857, "activity_30": 62.032258}, "trend_signal": 0, "fair_value": 61.428304, "relative_strength": -18.707674, "rate_of_change": -0.6799157985351317, "market_dynamics": -0.983886, "expectation": {"probability": 23.6, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.0, "high": 61.0, "low": 54.0, "close": 59.0, "volume": 3207500}, "trend_line": 63.133333, "activity_lines": {"activity_5": 55.733333, "activity_10": 57.018182, "activity_20": 60.295238, "activity_30": 61.754839}, "trend_signal": 0, "fair_value": 61.372057, "relative_strength": -13.521478, "rate_of_change": -0.2632969984202161, "market_dynamics": -0.996543, "expectation": {"probability": 26.2075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.0, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 3579600}, "trend_line": 63.066667, "activity_lines": {"activity_5": 57.6, "activity_10": 57.272727, "activity_20": 60.071429, "activity_30": 61.552688}, "trend_signal": 0, "fair_value": 61.322221, "relative_strength": -11.510658, "rate_of_change": -0.10559556549944527, "market_dynamics": -0.850351, "expectation": {"probability": 27.1853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.0, "high": 62.0, "low": 55.0, "close": 61.0, "volume": 2449000}, "trend_line": 63.033333, "activity_lines": {"activity_5": 59.133333, "activity_10": 57.763636, "activity_20": 59.966667, "activity_30": 61.419355}, "trend_signal": 0, "fair_value": 61.278794, "relative_strength": -9.78386, "rate_of_change": -0.05285517942466109, "market_dynamics": -0.723433, "expectation": {"probability": 28.3042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.0, "high": 77.0, "low": 50.0, "close": 62.0, "volume": 12785600}, "trend_line": 62.933333, "activity_lines": {"activity_5": 60.466667, "activity_10": 58.472727, "activity_20": 59.97619, "activity_30": 61.352688}, "trend_signal": 0, "fair_value": 61.241778, "relative_strength": -8.460137, "rate_of_change": -0.15864621977073848, "market_dynamics": -0.378737, "expectation": {"probability": 27.4796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.0, "high": 63.0, "low": 56.0, "close": 61.0, "volume": 2449200}, "trend_line": 62.766667, "activity_lines": {"activity_5": 61.0, "activity_10": 59.036364, "activity_20": 59.9, "activity_30": 61.227957}, "trend_signal": 0, "fair_value": 61.198352, "relative_strength": -9.181151, "rate_of_change": -0.26482945055523965, "market_dynamics": -0.153054, "expectation": {"probability": 30.9334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 62.0, "volume": 946000}, "trend_line": 62.7, "activity_lines": {"activity_5": 61.466667, "activity_10": 59.781818, "activity_20": 59.933333, "activity_30": 61.178495}, "trend_signal": 0, "fair_value": 61.161335, "relative_strength": -9.741461, "rate_of_change": -0.10621401961648748, "market_dynamics": 0.072919, "expectation": {"probability": 30.1178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.0, "close": 63.0, "volume": 2721300}, "trend_line": 62.5, "activity_lines": {"activity_5": 62.066667, "activity_10": 60.727273, "activity_20": 60.085714, "activity_30": 61.197849}, "trend_signal": 0, "fair_value": 61.130729, "relative_strength": -9.272347, "rate_of_change": -0.3189792663476919, "market_dynamics": 0.311209, "expectation": {"probability": 28.4881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.0, "high": 100.0, "low": 63.0, "close": 85.0, "volume": 262513600}, "trend_line": 63.233333, "activity_lines": {"activity_5": 69.8, "activity_10": 65.436364, "activity_20": 62.357143, "activity_30": 62.649462}, "trend_signal": 0, "fair_value": 61.241149, "relative_strength": 20.341286, "rate_of_change": 1.173332800000003, "market_dynamics": 0.61491, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.0, "high": 90.0, "low": 77.0, "close": 87.0, "volume": 42581200}, "trend_line": 63.966667, "activity_lines": {"activity_5": 76.6, "activity_10": 69.927273, "activity_20": 64.72381, "activity_30": 64.182796}, "trend_signal": 1, "fair_value": 61.364389, "relative_strength": 22.152221, "rate_of_change": 1.1597269433828503, "market_dynamics": 0.949745, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.0, "high": 92.0, "low": 84.0, "close": 87.0, "volume": 44969300}, "trend_line": 64.666667, "activity_lines": {"activity_5": 81.733333, "activity_10": 73.836364, "activity_20": 67.0, "activity_30": 65.668817}, "trend_signal": 1, "fair_value": 61.48763, "relative_strength": 20.518508, "rate_of_change": 1.0943199526090719, "market_dynamics": 1.191442, "expectation": {"probability": 35.5993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.0, "high": 88.0, "low": 73.0, "close": 85.0, "volume": 17357500}, "trend_line": 65.333333, "activity_lines": {"activity_5": 84.466667, "activity_10": 76.8, "activity_20": 69.0, "activity_30": 66.980645}, "trend_signal": 1, "fair_value": 61.598049, "relative_strength": 18.953236, "rate_of_change": 1.0309267988096436, "market_dynamics": 1.360538, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.0, "high": 106.0, "low": 85.0, "close": 90.0, "volume": 104435300}, "trend_line": 66.166667, "activity_lines": {"activity_5": 87.333333, "activity_10": 80.2, "activity_20": 71.385714, "activity_30": 68.572043}, "trend_signal": 1, "fair_value": 61.74052, "relative_strength": 26.514997, "rate_of_change": 1.2755112309975183, "market_dynamics": 1.359776, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.0, "high": 96.0, "low": 87.0, "close": 90.0, "volume": 17946600}, "trend_line": 67.0, "activity_lines": {"activity_5": 88.4, "activity_10": 83.054545, "activity_20": 73.642857, "activity_30": 70.109677}, "trend_signal": 1, "fair_value": 61.882991, "relative_strength": 29.581093, "rate_of_change": 1.2594453337055591, "market_dynamics": 1.306737, "expectation": {"probability": 35.3039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.0, "high": 104.0, "low": 90.0, "close": 94.0, "volume": 32423700}, "trend_line": 68.0, "activity_lines": {"activity_5": 90.466667, "activity_10": 86.109091, "activity_20": 76.152381, "activity_30": 71.851613}, "trend_signal": 1, "fair_value": 62.051104, "relative_strength": 34.247932, "rate_of_change": 1.4925373134328357, "market_dynamics": 1.274334, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.0, "high": 98.0, "low": 89.0, "close": 93.0, "volume": 20782200}, "trend_line": 68.966667, "activity_lines": {"activity_5": 91.733333, "activity_10": 88.4, "activity_20": 78.42381, "activity_30": 73.464516}, "trend_signal": 1, "fair_value": 62.212805, "relative_strength": 28.185586, "rate_of_change": 1.4215691176470604, "market_dynamics": 1.252848, "expectation": {"probability": 35.1467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.0, "high": 95.0, "low": 90.0, "close": 91.0, "volume": 9100400}, "trend_line": 69.766667, "activity_lines": {"activity_5": 91.933333, "activity_10": 89.745455, "activity_20": 80.352381, "activity_30": 74.886022}, "trend_signal": 1, "fair_value": 62.361687, "relative_strength": 26.078444, "rate_of_change": 1.1599806613823995, "market_dynamics": 1.119464, "expectation": {"probability": 34.5046, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.0, "high": 94.0, "low": 88.0, "close": 90.0, "volume": 16354300}, "trend_line": 70.5, "activity_lines": {"activity_5": 91.4, "activity_10": 90.381818, "activity_20": 82.052381, "activity_30": 76.191398}, "trend_signal": 1, "fair_value": 62.504158, "relative_strength": 27.412716, "rate_of_change": 1.0511223074480567, "market_dynamics": 1.026771, "expectation": {"probability": 33.7689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 82.0, "volume": 7931800}, "trend_line": 71.066667, "activity_lines": {"activity_5": 88.2, "activity_10": 89.072727, "activity_20": 82.8, "activity_30": 76.933333}, "trend_signal": 1, "fair_value": 62.595347, "relative_strength": 19.295571, "rate_of_change": 0.8037829787233978, "market_dynamics": 0.741728, "expectation": {"probability": 33.064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.0, "high": 88.0, "low": 79.0, "close": 82.0, "volume": 5896200}, "trend_line": 71.533333, "activity_lines": {"activity_5": 85.533333, "activity_10": 87.818182, "activity_20": 83.409524, "activity_30": 77.63871}, "trend_signal": 1, "fair_value": 62.686536, "relative_strength": 21.213068, "rate_of_change": 0.6566594715916586, "market_dynamics": 0.431412, "expectation": {"probability": 33.4068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.0, "high": 84.0, "low": 78.0, "close": 82.0, "volume": 2343200}, "trend_line": 71.966667, "activity_lines": {"activity_5": 83.666667, "activity_10": 86.654545, "activity_20": 83.890476, "activity_30": 78.313978}, "trend_signal": 1, "fair_value": 62.777725, "relative_strength": 20.301125, "rate_of_change": 0.6057791267743697, "market_dynamics": 0.118804, "expectation": {"probability": 32.781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.0, "high": 86.0, "low": 81.0, "close": 83.0, "volume": 1437900}, "trend_line": 72.533333, "activity_lines": {"activity_5": 82.866667, "activity_10": 85.763636, "activity_20": 84.338095, "activity_30": 79.025806}, "trend_signal": 1, "fair_value": 62.875324, "relative_strength": 22.741002, "rate_of_change": 0.7874006448012909, "market_dynamics": -0.186463, "expectation": {"probability": 28.8339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.0, "high": 86.0, "low": 77.0, "close": 81.0, "volume": 5142800}, "trend_line": 73.133333, "activity_lines": {"activity_5": 81.933333, "activity_10": 84.545455, "activity_20": 84.480952, "activity_30": 79.572043}, "trend_signal": 1, "fair_value": 62.960102, "relative_strength": 15.114754, "rate_of_change": 0.827205886154431, "market_dynamics": -0.39909, "expectation": {"probability": 28.9877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.0, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 4307500}, "trend_line": 73.7, "activity_lines": {"activity_5": 81.266667, "activity_10": 83.309091, "activity_20": 84.428571, "activity_30": 80.015054}, "trend_signal": 1, "fair_value": 63.038471, "relative_strength": 14.137158, "rate_of_change": 0.774840933340218, "market_dynamics": -0.57586, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.0, "high": 85.0, "low": 71.0, "close": 79.0, "volume": 5463000}, "trend_line": 74.2, "activity_lines": {"activity_5": 80.4, "activity_10": 82.072727, "activity_20": 84.190476, "activity_30": 80.356989}, "trend_signal": 1, "fair_value": 63.110429, "relative_strength": 17.576907, "rate_of_change": 0.6784260515603798, "market_dynamics": -0.700879, "expectation": {"probability": 27.7737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.0, "high": 84.0, "low": 75.0, "close": 81.0, "volume": 3647500}, "trend_line": 74.866667, "activity_lines": {"activity_5": 80.4, "activity_10": 81.472727, "activity_20": 84.061905, "activity_30": 80.795699}, "trend_signal": 1, "fair_value": 63.195208, "relative_strength": 18.95038, "rate_of_change": 0.8984730458221077, "market_dynamics": -0.764821, "expectation": {"probability": 28.2423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.0, "high": 81.0, "low": 76.0, "close": 78.0, "volume": 1154700}, "trend_line": 75.366667, "activity_lines": {"activity_5": 79.466667, "activity_10": 80.545455, "activity_20": 83.552381, "activity_30": 80.997849}, "trend_signal": 1, "fair_value": 63.260756, "relative_strength": 12.066419, "rate_of_change": 0.667853959626652, "market_dynamics": -0.798387, "expectation": {"probability": 28.7421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.0, "high": 78.0, "low": 67.0, "close": 74.0, "volume": 2947400}, "trend_line": 76.166667, "activity_lines": {"activity_5": 77.533333, "activity_10": 79.127273, "activity_20": 82.585714, "activity_30": 80.909677}, "trend_signal": 1, "fair_value": 63.300663, "relative_strength": 7.143055, "rate_of_change": 1.0614772177732061, "market_dynamics": -0.830698, "expectation": {"probability": 34.7634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.0, "high": 78.0, "low": 74.0, "close": 76.0, "volume": 1894900}, "trend_line": 76.933333, "activity_lines": {"activity_5": 76.733333, "activity_10": 78.363636, "activity_20": 81.757143, "activity_30": 80.898925}, "trend_signal": 0, "fair_value": 63.35339, "relative_strength": 8.644351, "rate_of_change": 1.0065636717437048, "market_dynamics": -0.857818, "expectation": {"probability": 36.5553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.0, "high": 98.0, "low": 73.0, "close": 77.0, "volume": 15800100}, "trend_line": 77.666667, "activity_lines": {"activity_5": 76.533333, "activity_10": 77.890909, "activity_20": 81.066667, "activity_30": 80.903226}, "trend_signal": 0, "fair_value": 63.412528, "relative_strength": 9.640433, "rate_of_change": 0.9532071098492498, "market_dynamics": -0.846517, "expectation": {"probability": 37.4872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.0, "high": 82.0, "low": 77.0, "close": 78.0, "volume": 1383100}, "trend_line": 78.433333, "activity_lines": {"activity_5": 76.8, "activity_10": 77.690909, "activity_20": 80.519048, "activity_30": 80.924731}, "trend_signal": 0, "fair_value": 63.478076, "relative_strength": 11.483496, "rate_of_change": 0.9871236009136334, "market_dynamics": -0.822049, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.0, "high": 83.0, "low": 76.0, "close": 77.0, "volume": 8504100}, "trend_line": 79.033333, "activity_lines": {"activity_5": 76.933333, "activity_10": 77.381818, "activity_20": 79.919048, "activity_30": 80.832258}, "trend_signal": 0, "fair_value": 63.537213, "relative_strength": 15.487535, "rate_of_change": 0.7649808787291932, "market_dynamics": -0.789227, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.0, "close": 77.0, "volume": 2141300}, "trend_line": 79.6, "activity_lines": {"activity_5": 77.133333, "activity_10": 77.181818, "activity_20": 79.357143, "activity_30": 80.701075}, "trend_signal": 0, "fair_value": 63.596351, "relative_strength": 16.736506, "rate_of_change": 0.7169974724462087, "market_dynamics": -0.733689, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.0, "close": 77.0, "volume": 1429700}, "trend_line": 80.133333, "activity_lines": {"activity_5": 77.133333, "activity_10": 77.054545, "activity_20": 78.857143, "activity_30": 80.533333}, "trend_signal": 0, "fair_value": 63.655489, "relative_strength": 13.373777, "rate_of_change": 0.6700163316582902, "market_dynamics": -0.744772, "expectation": {"probability": 35.91, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.0, "high": 79.0, "low": 68.0, "close": 77.0, "volume": 2274200}, "trend_line": 80.633333, "activity_lines": {"activity_5": 77.066667, "activity_10": 76.981818, "activity_20": 78.419048, "activity_30": 80.331183}, "trend_signal": 0, "fair_value": 63.74359, "relative_strength": 22.206577, "rate_of_change": 0.6239600691512482, "market_dynamics": -0.696707, "expectation": {"probability": 35.6311, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.0, "high": 78.0, "low": 72.0, "close": 76.0, "volume": 2400900}, "trend_line": 81.133333, "activity_lines": {"activity_5": 76.666667, "activity_10": 76.763636, "activity_20": 77.966667, "activity_30": 80.032258}, "trend_signal": 0, "fair_value": 63.858974, "relative_strength": 13.421349, "rate_of_change": 0.6200909492355972, "market_dynamics": -0.67776, "expectation": {"probability": 38.6686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.0, "high": 85.0, "low": 74.0, "close": 77.0, "volume": 4902400}, "trend_line": 81.633333, "activity_lines": {"activity_5": 76.733333, "activity_10": 76.818182, "activity_20": 77.690476, "activity_30": 79.765591}, "trend_signal": 0, "fair_value": 64.012821, "relative_strength": 16.339164, "rate_of_change": 0.6162695177332356, "market_dynamics": -0.60319, "expectation": {"probability": 38.9107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.0, "high": 81.0, "low": 73.0, "close": 78.0, "volume": 1542400}, "trend_line": 82.133333, "activity_lines": {"activity_5": 77.133333, "activity_10": 77.072727, "activity_20": 77.57619, "activity_30": 79.531183}, "trend_signal": 0, "fair_value": 64.185897, "relative_strength": 21.837841, "rate_of_change": 0.6124948983768678, "market_dynamics": -0.492134, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.0, "high": 85.0, "low": 73.0, "close": 80.0, "volume": 3349200}, "trend_line": 81.966667, "activity_lines": {"activity_5": 78.133333, "activity_10": 77.618182, "activity_20": 77.709524, "activity_30": 79.393548}, "trend_signal": 0, "fair_value": 64.365385, "relative_strength": 19.404606, "rate_of_change": -0.20292126705730087, "market_dynamics": -0.280367, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.0, "high": 79.0, "low": 74.0, "close": 75.0, "volume": 1026300}, "trend_line": 81.566667, "activity_lines": {"activity_5": 77.266667, "activity_10": 77.181818, "activity_20": 77.37619, "activity_30": 78.944086}, "trend_signal": 0, "fair_value": 64.525641, "relative_strength": 15.809138, "rate_of_change": -0.4880032513704695, "market_dynamics": -0.208392, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.0, "high": 78.0, "low": 76.0, "close": 77.0, "volume": 701500}, "trend_line": 81.233333, "activity_lines": {"activity_5": 77.2, "activity_10": 77.145455, "activity_20": 77.266667, "activity_30": 78.649462}, "trend_signal": 0, "fair_value": 64.692308, "relative_strength": 14.996355, "rate_of_change": -0.4086644854570233, "market_dynamics": -0.138951, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.0, "high": 81.0, "low": 74.0, "close": 77.0, "volume": 4292400}, "trend_line": 80.966667, "activity_lines": {"activity_5": 77.066667, "activity_10": 77.127273, "activity_20": 77.180952, "activity_30": 78.376344}, "trend_signal": 0, "fair_value": 64.865385, "relative_strength": 10.457898, "rate_of_change": -0.32827164681276927, "market_dynamics": -0.02071, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.0, "high": 80.0, "low": 75.0, "close": 76.0, "volume": 2470800}, "trend_line": 80.5, "activity_lines": {"activity_5": 76.6, "activity_10": 76.927273, "activity_20": 77.028571, "activity_30": 78.055914}, "trend_signal": 0, "fair_value": 65.032051, "relative_strength": 6.57099, "rate_of_change": -0.5763692853998807, "market_dynamics": -0.125173, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.0, "high": 78.0, "low": 74.0, "close": 74.0, "volume": 1994100}, "trend_line": 79.966667, "activity_lines": {"activity_5": 75.6, "activity_10": 76.381818, "activity_20": 76.709524, "activity_30": 77.636559}, "trend_signal": 0, "fair_value": 65.185897, "relative_strength": 3.207576, "rate_of_change": -0.662525465838508, "market_dynamics": -0.143943, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.0, "high": 78.0, "low": 74.0, "close": 77.0, "volume": 1879100}, "trend_line": 79.4, "activity_lines": {"activity_5": 76.0, "activity_10": 76.436364, "activity_20": 76.704762, "activity_30": 77.445161}, "trend_signal": 0, "fair_value": 65.358974, "relative_strength": 2.887975, "rate_of_change": -0.7086290091345127, "market_dynamics": -0.135722, "expectation": {"probability": 41.1792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.0, "high": 77.0, "low": 74.0, "close": 76.0, "volume": 910200}, "trend_line": 78.833333, "activity_lines": {"activity_5": 75.933333, "activity_10": 76.309091, "activity_20": 76.614286, "activity_30": 77.225806}, "trend_signal": 0, "fair_value": 65.525641, "relative_strength": -0.31384, "rate_of_change": -0.7136863979848986, "market_dynamics": -0.274511, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.0, "high": 77.0, "low": 74.0, "close": 75.0, "volume": 463800}, "trend_line": 78.3, "activity_lines": {"activity_5": 75.6, "activity_10": 76.0, "activity_20": 76.452381, "activity_30": 76.978495}, "trend_signal": 0, "fair_value": 65.685897, "relative_strength": -1.385236, "rate_of_change": -0.676532349583645, "market_dynamics": -0.371602, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.0, "high": 95.0, "low": 75.0, "close": 80.0, "volume": 18854200}, "trend_line": 77.966667, "activity_lines": {"activity_5": 77.066667, "activity_10": 76.636364, "activity_20": 76.780952, "activity_30": 77.088172}, "trend_signal": 0, "fair_value": 65.878205, "relative_strength": 5.633425, "rate_of_change": -0.425712643678156, "market_dynamics": 0.020519, "expectation": {"probability": 34.6918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.0, "high": 89.0, "low": 78.0, "close": 82.0, "volume": 14239500}, "trend_line": 77.966667, "activity_lines": {"activity_5": 78.933333, "activity_10": 77.6, "activity_20": 77.271429, "activity_30": 77.348387}, "trend_signal": 0, "fair_value": 66.083333, "relative_strength": 7.032373, "rate_of_change": 0.0, "market_dynamics": 0.343811, "expectation": {"probability": 34.6918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.0, "high": 88.0, "low": 79.0, "close": 82.0, "volume": 12816700}, "trend_line": 77.966667, "activity_lines": {"activity_5": 80.266667, "activity_10": 78.527273, "activity_20": 77.733333, "activity_30": 77.608602}, "trend_signal": 0, "fair_value": 66.288462, "relative_strength": 10.163325, "rate_of_change": 0.0, "market_dynamics": 0.754118, "expectation": {"probability": 33.0641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.0, "high": 83.0, "low": 72.0, "close": 75.0, "volume": 16150800}, "trend_line": 77.733333, "activity_lines": {"activity_5": 78.933333, "activity_10": 78.054545, "activity_20": 77.504762, "activity_30": 77.417204}, "trend_signal": 0, "fair_value": 66.448718, "relative_strength": 0.333795, "rate_of_change": -0.2992740474592806, "market_dynamics": 0.930483, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.0, "high": 77.0, "low": 74.0, "close": 76.0, "volume": 4712900}, "trend_line": 77.5, "activity_lines": {"activity_5": 78.0, "activity_10": 77.8, "activity_20": 77.385714, "activity_30": 77.305376}, "trend_signal": 0, "fair_value": 66.615385, "relative_strength": 1.556779, "rate_of_change": -0.30017109905733974, "market_dynamics": 0.620291, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.0, "high": 80.0, "low": 74.0, "close": 75.0, "volume": 8500400}, "trend_line": 77.3, "activity_lines": {"activity_5": 76.666667, "activity_10": 77.381818, "activity_20": 77.17619, "activity_30": 77.144086}, "trend_signal": 0, "fair_value": 66.775641, "relative_strength": -2.895311, "rate_of_change": -0.25806451612903597, "market_dynamics": 0.232667, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.0, "high": 77.0, "low": 74.0, "close": 75.0, "volume": 6917400}, "trend_line": 77.133333, "activity_lines": {"activity_5": 75.666667, "activity_10": 76.981818, "activity_20": 76.97619, "activity_30": 76.995699}, "trend_signal": 0, "fair_value": 66.935897, "relative_strength": -6.768457, "rate_of_change": -0.21561060802070364, "market_dynamics": -0.170561, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.0, "high": 77.0, "low": 74.0, "close": 76.0, "volume": 3125600}, "trend_line": 77.033333, "activity_lines": {"activity_5": 75.466667, "activity_10": 76.745455, "activity_20": 76.880952, "activity_30": 76.922581}, "trend_signal": 0, "fair_value": 67.102564, "relative_strength": -8.720863, "rate_of_change": -0.12964563582387179, "market_dynamics": -0.31472, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.0, "high": 77.0, "low": 74.0, "close": 76.0, "volume": 4197000}, "trend_line": 76.866667, "activity_lines": {"activity_5": 75.666667, "activity_10": 76.527273, "activity_20": 76.790476, "activity_30": 76.855914}, "trend_signal": 0, "fair_value": 67.269231, "relative_strength": -8.923216, "rate_of_change": -0.2163556911136017, "market_dynamics": -0.364268, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.0, "high": 76.0, "low": 70.0, "close": 72.0, "volume": 12265400}, "trend_line": 76.666667, "activity_lines": {"activity_5": 74.466667, "activity_10": 75.581818, "activity_20": 76.319048, "activity_30": 76.541935}, "trend_signal": 0, "fair_value": 67.410256, "relative_strength": -13.82726, "rate_of_change": -0.2601908054631832, "market_dynamics": -0.43891, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.0, "high": 83.0, "low": 72.0, "close": 77.0, "volume": 20117500}, "trend_line": 76.766667, "activity_lines": {"activity_5": 75.2, "activity_10": 75.6, "activity_20": 76.347619, "activity_30": 76.563441}, "trend_signal": 0, "fair_value": 67.583333, "relative_strength": -12.30592, "rate_of_change": 0.1304347820415805, "market_dynamics": -0.300741, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.0, "high": 84.0, "low": 76.0, "close": 83.0, "volume": 12125700}, "trend_line": 77.0, "activity_lines": {"activity_5": 77.8, "activity_10": 76.763636, "activity_20": 76.952381, "activity_30": 76.965591}, "trend_signal": 0, "fair_value": 67.794872, "relative_strength": -5.36052, "rate_of_change": 0.3039509322451134, "market_dynamics": 0.044984, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.0, "high": 112.0, "low": 82.0, "close": 87.0, "volume": 269182200}, "trend_line": 77.333333, "activity_lines": {"activity_5": 81.2, "activity_10": 78.636364, "activity_20": 77.92381, "activity_30": 77.610753}, "trend_signal": 1, "fair_value": 68.032051, "relative_strength": -0.911567, "rate_of_change": 0.4328999999999949, "market_dynamics": 0.518814, "expectation": {"probability": 35.7225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.0, "high": 92.0, "low": 78.0, "close": 87.0, "volume": 56315900}, "trend_line": 77.633333, "activity_lines": {"activity_5": 83.866667, "activity_10": 80.418182, "activity_20": 78.838095, "activity_30": 78.234409}, "trend_signal": 1, "fair_value": 68.269231, "relative_strength": -1.371909, "rate_of_change": 0.3879310361548715, "market_dynamics": 1.046875, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.0, "high": 91.0, "low": 83.0, "close": 86.0, "volume": 64844700}, "trend_line": 77.933333, "activity_lines": {"activity_5": 85.466667, "activity_10": 81.8, "activity_20": 79.609524, "activity_30": 78.774194}, "trend_signal": 1, "fair_value": 68.5, "relative_strength": -2.287493, "rate_of_change": 0.386431946700023, "market_dynamics": 1.307613, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.0, "high": 92.0, "low": 85.0, "close": 87.0, "volume": 48499600}, "trend_line": 78.266667, "activity_lines": {"activity_5": 86.466667, "activity_10": 83.181818, "activity_20": 80.433333, "activity_30": 79.35914}, "trend_signal": 1, "fair_value": 68.737179, "relative_strength": -3.515973, "rate_of_change": 0.42771685383967034, "market_dynamics": 1.365001, "expectation": {"probability": 35.4857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.0, "high": 89.0, "low": 83.0, "close": 84.0, "volume": 33333900}, "trend_line": 78.5, "activity_lines": {"activity_5": 85.8, "activity_10": 83.8, "activity_20": 80.919048, "activity_30": 79.729032}, "trend_signal": 1, "fair_value": 68.955128, "relative_strength": -7.301041, "rate_of_change": 0.2981256375718693, "market_dynamics": 1.167207, "expectation": {"probability": 39.2124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.0, "high": 87.0, "low": 83.0, "close": 86.0, "volume": 21361200}, "trend_line": 78.8, "activity_lines": {"activity_5": 85.733333, "activity_10": 84.618182, "activity_20": 81.547619, "activity_30": 80.212903}, "trend_signal": 1, "fair_value": 69.153846, "relative_strength": -5.136358, "rate_of_change": 0.38216560509553776, "market_dynamics": 1.070112, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.0, "high": 94.0, "low": 84.0, "close": 88.0, "volume": 120012800}, "trend_line": 79.2, "activity_lines": {"activity_5": 86.4, "activity_10": 85.618182, "activity_20": 82.32381, "activity_30": 80.806452}, "trend_signal": 1, "fair_value": 69.346154, "relative_strength": -4.348381, "rate_of_change": 0.5076142131979768, "market_dynamics": 1.108353, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.0, "high": 96.0, "low": 80.0, "close": 84.0, "volume": 101713800}, "trend_line": 79.433333, "activity_lines": {"activity_5": 85.666667, "activity_10": 85.672727, "activity_20": 82.661905, "activity_30": 81.116129}, "trend_signal": 1, "fair_value": 69.557692, "relative_strength": -4.437719, "rate_of_change": 0.294612373737376, "market_dynamics": 1.0419, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.0, "high": 90.0, "low": 81.0, "close": 88.0, "volume": 18985200}, "trend_line": 79.766667, "activity_lines": {"activity_5": 86.4, "activity_10": 86.236364, "activity_20": 83.338095, "activity_30": 81.668817}, "trend_signal": 1, "fair_value": 69.801282, "relative_strength": -3.972808, "rate_of_change": 0.41963995140427196, "market_dynamics": 1.086285, "expectation": {"probability": 37.3609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.0, "high": 92.0, "low": 85.0, "close": 86.0, "volume": 30794400}, "trend_line": 79.966667, "activity_lines": {"activity_5": 86.4, "activity_10": 86.236364, "activity_20": 83.785714, "activity_30": 82.070968}, "trend_signal": 1, "fair_value": 70.019231, "relative_strength": -4.701782, "rate_of_change": 0.25073129857613685, "market_dynamics": 0.945252, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.0, "high": 91.0, "low": 84.0, "close": 86.0, "volume": 49918800}, "trend_line": 80.333333, "activity_lines": {"activity_5": 86.266667, "activity_10": 86.181818, "activity_20": 84.214286, "activity_30": 82.460215}, "trend_signal": 1, "fair_value": 70.24359, "relative_strength": -7.038414, "rate_of_change": 0.4585235495684659, "market_dynamics": 0.692445, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.0, "high": 87.0, "low": 83.0, "close": 85.0, "volume": 12824200}, "trend_line": 80.6, "activity_lines": {"activity_5": 85.8, "activity_10": 85.963636, "activity_20": 84.528571, "activity_30": 82.76129}, "trend_signal": 1, "fair_value": 70.455128, "relative_strength": -7.677359, "rate_of_change": 0.33195062378402523, "market_dynamics": 0.542158, "expectation": {"probability": 39.1957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.0, "high": 96.0, "low": 85.0, "close": 88.0, "volume": 100366800}, "trend_line": 80.966667, "activity_lines": {"activity_5": 86.533333, "activity_10": 86.327273, "activity_20": 85.080952, "activity_30": 83.23871}, "trend_signal": 1, "fair_value": 70.679487, "relative_strength": -4.752542, "rate_of_change": 0.45492183622829624, "market_dynamics": 0.471211, "expectation": {"probability": 34.8078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.0, "high": 91.0, "low": 85.0, "close": 87.0, "volume": 39486500}, "trend_line": 81.333333, "activity_lines": {"activity_5": 86.666667, "activity_10": 86.472727, "activity_20": 85.480952, "activity_30": 83.627957}, "trend_signal": 1, "fair_value": 70.884615, "relative_strength": -6.687723, "rate_of_change": 0.452860434529181, "market_dynamics": 0.281435, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.0, "high": 138.0, "low": 86.0, "close": 119.0, "volume": 928281200}, "trend_line": 82.833333, "activity_lines": {"activity_5": 97.533333, "activity_10": 92.436364, "activity_20": 88.871429, "activity_30": 86.058065}, "trend_signal": 1, "fair_value": 71.294872, "relative_strength": 25.334024, "rate_of_change": 1.8442623026404192, "market_dynamics": 0.602531, "expectation": {"probability": 34.8273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.0, "high": 132.0, "low": 110.0, "close": 117.0, "volume": 264551500}, "trend_line": 84.166667, "activity_lines": {"activity_5": 105.533333, "activity_10": 97.4, "activity_20": 91.861905, "activity_30": 88.262366}, "trend_signal": 1, "fair_value": 71.628205, "relative_strength": 22.290169, "rate_of_change": 1.6096587589926, "market_dynamics": 0.938083, "expectation": {"probability": 34.0255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.0, "high": 226.0, "low": 112.0, "close": 190.0, "volume": 1980363600}, "trend_line": 87.966667, "activity_lines": {"activity_5": 135.8, "activity_10": 115.072727, "activity_20": 101.609524, "activity_30": 95.090323}, "trend_signal": 1, "fair_value": 72.403846, "relative_strength": 95.963584, "rate_of_change": 4.514851467267912, "market_dynamics": 1.216351, "expectation": {"probability": 33.3489, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.0, "high": 226.0, "low": 157.0, "close": 184.0, "volume": 687039000}, "trend_line": 91.6, "activity_lines": {"activity_5": 157.066667, "activity_10": 129.8, "activity_20": 110.242857, "activity_30": 101.286022}, "trend_signal": 1, "fair_value": 73.051282, "relative_strength": 88.079079, "rate_of_change": 4.130352011631853, "market_dynamics": 1.695134, "expectation": {"probability": 32.9567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.0, "high": 254.0, "low": 185.0, "close": 244.0, "volume": 440918000}, "trend_line": 97.066667, "activity_lines": {"activity_5": 191.933333, "activity_10": 153.618182, "activity_20": 124.057143, "activity_30": 111.11828}, "trend_signal": 1, "fair_value": 74.141026, "relative_strength": 136.903054, "rate_of_change": 5.967977074235809, "market_dynamics": 1.654719, "expectation": {"probability": 33.3489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 244.0, "high": 244.0, "low": 244.0, "close": 244.0, "volume": 0}, "trend_line": 102.466667, "activity_lines": {"activity_5": 216.333333, "activity_10": 174.6, "activity_20": 137.07619, "activity_30": 120.597849}, "trend_signal": 1, "fair_value": 75.24359, "relative_strength": 125.847108, "rate_of_change": 5.563186794082469, "market_dynamics": 1.579481, "expectation": {"probability": 32.4493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 268.0, "high": 294.0, "low": 226.0, "close": 252.0, "volume": 96120500}, "trend_line": 108.133333, "activity_lines": {"activity_5": 235.066667, "activity_10": 194.163636, "activity_20": 150.090476, "activity_30": 130.245161}, "trend_signal": 1, "fair_value": 76.49359, "relative_strength": 123.526796, "rate_of_change": 5.530253072445493, "market_dynamics": 1.481559, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 238.0, "high": 264.0, "low": 186.0, "close": 188.0, "volume": 147627100}, "trend_line": 111.9, "activity_lines": {"activity_5": 223.466667, "activity_10": 199.072727, "activity_20": 156.22381, "activity_30": 135.397849}, "trend_signal": 1, "fair_value": 77.25, "relative_strength": 66.401498, "rate_of_change": 3.483354203092966, "market_dynamics": 1.192599, "expectation": {"probability": 34.4665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.0, "high": 284.0, "low": 170.0, "close": 202.0, "volume": 659525000}, "trend_line": 116.1, "activity_lines": {"activity_5": 216.666667, "activity_10": 204.654545, "activity_20": 163.209524, "activity_30": 141.210753}, "trend_signal": 1, "fair_value": 78.147436, "relative_strength": 88.257563, "rate_of_change": 3.7533512064343055, "market_dynamics": 0.985388, "expectation": {"probability": 34.6047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.0, "high": 230.0, "low": 171.0, "close": 182.0, "volume": 186961300}, "trend_line": 119.666667, "activity_lines": {"activity_5": 202.0, "activity_10": 204.527273, "activity_20": 167.738095, "activity_30": 145.462366}, "trend_signal": 1, "fair_value": 78.916667, "relative_strength": 74.923235, "rate_of_change": 3.0720645994832125, "market_dynamics": 0.69191, "expectation": {"probability": 35.8624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.0, "high": 224.0, "low": 178.0, "close": 202.0, "volume": 209946200}, "trend_line": 123.9, "activity_lines": {"activity_5": 198.133333, "activity_10": 206.309091, "activity_20": 173.719048, "activity_30": 150.774194}, "trend_signal": 1, "fair_value": 79.852564, "relative_strength": 84.039836, "rate_of_change": 3.537604168418931, "market_dynamics": 0.418804, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.0, "high": 222.0, "low": 196.0, "close": 200.0, "volume": 106564700}, "trend_line": 128.033333, "activity_lines": {"activity_5": 196.4, "activity_10": 206.218182, "activity_20": 178.947619, "activity_30": 155.683871}, "trend_signal": 1, "fair_value": 80.769231, "relative_strength": 77.690793, "rate_of_change": 3.3360234059725533, "market_dynamics": 0.308263, "expectation": {"probability": 36.0955, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.0, "high": 212.0, "low": 174.0, "close": 189.0, "volume": 96304700}, "trend_line": 131.8, "activity_lines": {"activity_5": 194.466667, "activity_10": 202.618182, "activity_20": 182.585714, "activity_30": 159.617204}, "trend_signal": 1, "fair_value": 81.634615, "relative_strength": 65.930029, "rate_of_change": 2.94194247055961, "market_dynamics": 0.081121, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.0, "high": 196.0, "low": 144.0, "close": 150.0, "volume": 154265500}, "trend_line": 134.4, "activity_lines": {"activity_5": 179.466667, "activity_10": 191.945455, "activity_20": 182.028571, "activity_30": 160.791398}, "trend_signal": 1, "fair_value": 82.237179, "relative_strength": 41.496765, "rate_of_change": 1.9726858877086448, "market_dynamics": -0.132311, "expectation": {"probability": 35.7875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.0, "high": 147.0, "low": 126.0, "close": 128.0, "volume": 39362700}, "trend_line": 136.1, "activity_lines": {"activity_5": 160.6, "activity_10": 177.890909, "activity_20": 179.061905, "activity_30": 160.378495}, "trend_signal": 1, "fair_value": 82.717949, "relative_strength": 27.196511, "rate_of_change": 1.264880952380944, "market_dynamics": -0.423061, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.0, "high": 131.0, "low": 120.0, "close": 130.0, "volume": 7576100}, "trend_line": 137.666667, "activity_lines": {"activity_5": 146.0, "activity_10": 166.309091, "activity_20": 176.095238, "activity_30": 159.984946}, "trend_signal": 1, "fair_value": 83.173077, "relative_strength": 28.600424, "rate_of_change": 1.15111462160176, "market_dynamics": -0.687578, "expectation": {"probability": 36.9789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.0, "high": 152.0, "low": 127.0, "close": 139.0, "volume": 13344300}, "trend_line": 139.4, "activity_lines": {"activity_5": 139.2, "activity_10": 158.436364, "activity_20": 173.77619, "activity_30": 160.070968}, "trend_signal": 0, "fair_value": 83.717949, "relative_strength": 36.379887, "rate_of_change": 1.2590796579683419, "market_dynamics": -0.88965, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.0, "high": 155.0, "low": 130.0, "close": 137.0, "volume": 38759600}, "trend_line": 141.066667, "activity_lines": {"activity_5": 135.8, "activity_10": 152.254545, "activity_20": 171.014286, "activity_30": 159.916129}, "trend_signal": 0, "fair_value": 84.25, "relative_strength": 34.46381, "rate_of_change": 1.1956004304160615, "market_dynamics": -0.962647, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.0, "high": 165.0, "low": 133.0, "close": 151.0, "volume": 72676200}, "trend_line": 143.233333, "activity_lines": {"activity_5": 140.533333, "activity_10": 149.545455, "activity_20": 169.338095, "activity_30": 160.556989}, "trend_signal": 0, "fair_value": 84.871795, "relative_strength": 38.11159, "rate_of_change": 1.535916347977508, "market_dynamics": -0.943996, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.0, "high": 182.0, "low": 148.0, "close": 158.0, "volume": 103787700}, "trend_line": 145.6, "activity_lines": {"activity_5": 147.533333, "activity_10": 149.036364, "activity_20": 168.028571, "activity_30": 161.509677}, "trend_signal": 1, "fair_value": 85.519231, "relative_strength": 39.59166, "rate_of_change": 1.6523158055674143, "market_dynamics": -0.885501, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.0, "high": 163.0, "low": 143.0, "close": 145.0, "volume": 33521800}, "trend_line": 147.633333, "activity_lines": {"activity_5": 148.2, "activity_10": 146.6, "activity_20": 165.142857, "activity_30": 161.470968}, "trend_signal": 0, "fair_value": 86.089744, "relative_strength": 35.622024, "rate_of_change": 1.3965199175824168, "market_dynamics": -0.86396, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.0, "high": 156.0, "low": 144.0, "close": 149.0, "volume": 13888500}, "trend_line": 149.733333, "activity_lines": {"activity_5": 149.2, "activity_10": 145.927273, "activity_20": 162.514286, "activity_30": 161.55914}, "trend_signal": 0, "fair_value": 86.685897, "relative_strength": 40.966648, "rate_of_change": 1.4224429925997772, "market_dynamics": -0.829934, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.0, "high": 154.0, "low": 145.0, "close": 147.0, "volume": 15853100}, "trend_line": 151.7, "activity_lines": {"activity_5": 148.866667, "activity_10": 145.818182, "activity_20": 159.542857, "activity_30": 161.382796}, "trend_signal": 0, "fair_value": 87.237179, "relative_strength": 37.043166, "rate_of_change": 1.3134463519889732, "market_dynamics": -0.830814, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.0, "high": 149.0, "low": 138.0, "close": 139.0, "volume": 8550100}, "trend_line": 153.533333, "activity_lines": {"activity_5": 145.2, "activity_10": 145.018182, "activity_20": 156.014286, "activity_30": 160.563441}, "trend_signal": 0, "fair_value": 87.75641, "relative_strength": 32.696533, "rate_of_change": 1.2085253790375812, "market_dynamics": -0.855614, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.0, "high": 151.0, "low": 120.0, "close": 126.0, "volume": 16135700}, "trend_line": 154.8, "activity_lines": {"activity_5": 138.0, "activity_10": 142.054545, "activity_20": 151.461905, "activity_30": 158.787097}, "trend_signal": 0, "fair_value": 88.173077, "relative_strength": 29.655995, "rate_of_change": 0.8250110743052862, "market_dynamics": -0.874907, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 127.0, "low": 120.0, "close": 120.0, "volume": 1778500}, "trend_line": 155.933333, "activity_lines": {"activity_5": 130.933333, "activity_10": 138.036364, "activity_20": 146.9, "activity_30": 156.541935}, "trend_signal": 0, "fair_value": 88.551282, "relative_strength": 22.812818, "rate_of_change": 0.7321272609819077, "market_dynamics": -0.930855, "expectation": {"probability": 45.1749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/957872d1-1815-46f8-886a-644588f13e1e/", "share_image": "https://sharemaestro.com/terminal/957872d1-1815-46f8-886a-644588f13e1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}