{"ticker": {"uuid": "957aba1e-ed09-433f-bb71-1e4b0c5fc4f1", "symbol": "TRFM", "name": "ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRFM rose 28.95%, moving from 47.15 to 60.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 11.36 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 60.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.80"}, {"label": "12-Week Change", "value": "28.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.36"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.58, "high": 60.8, "low": 59.17, "close": 60.8, "volume": 112204}, "trend_line": 50.263647, "activity_lines": {"activity_5": 58.5018, "activity_10": 56.323489, "activity_20": 53.083793, "activity_30": 51.795066}, "trend_signal": 1, "fair_value": 38.113352, "relative_strength": 11.357343, "rate_of_change": 0.6658363639542507, "market_dynamics": 1.356575, "expectation": {"probability": 60.071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.12386, "high": 27.682909, "low": 27.12386, "close": 27.5705, "volume": 3922}, "trend_line": 24.522887, "activity_lines": {"activity_5": 26.853333, "activity_10": 26.042902, "activity_20": 25.573643, "activity_30": 25.166602}, "trend_signal": 1, "fair_value": 24.431004, "relative_strength": null, "rate_of_change": 0.5406787172814875, "market_dynamics": 0.723963, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.017359, "high": 29.020653, "low": 28.017359, "close": 28.7578, "volume": 18764}, "trend_line": 24.721507, "activity_lines": {"activity_5": 27.649793, "activity_10": 26.614478, "activity_20": 25.896723, "activity_30": 25.439822}, "trend_signal": 1, "fair_value": 24.521146, "relative_strength": null, "rate_of_change": 0.8099372639118643, "market_dynamics": 1.093133, "expectation": {"probability": 62.3886, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.631351, "high": 28.631351, "low": 27.393554, "close": 27.5432, "volume": 35512}, "trend_line": 24.878037, "activity_lines": {"activity_5": 27.76832, "activity_10": 26.900475, "activity_20": 26.08885, "activity_30": 25.621867}, "trend_signal": 1, "fair_value": 24.58282, "relative_strength": null, "rate_of_change": 0.6331733740989175, "market_dynamics": 1.277954, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.593083, "high": 28.701199, "low": 27.329032, "close": 28.5831, "volume": 82234}, "trend_line": 25.037387, "activity_lines": {"activity_5": 28.115013, "activity_10": 27.334764, "activity_20": 26.372667, "activity_30": 25.860903}, "trend_signal": 1, "fair_value": 24.662826, "relative_strength": null, "rate_of_change": 0.6405248131112591, "market_dynamics": 1.381984, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.60137, "high": 28.681134, "low": 27.902458, "close": 28.2306, "volume": 49304}, "trend_line": 25.213687, "activity_lines": {"activity_5": 28.213407, "activity_10": 27.640078, "activity_20": 26.606522, "activity_30": 26.066917}, "trend_signal": 1, "fair_value": 24.732782, "relative_strength": null, "rate_of_change": 0.7041469623008233, "market_dynamics": 1.405265, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.366755, "high": 30.108793, "low": 28.366755, "close": 29.6928, "volume": 12892}, "trend_line": 25.45412, "activity_lines": {"activity_5": 28.731993, "activity_10": 28.142135, "activity_20": 26.965808, "activity_30": 26.355892}, "trend_signal": 1, "fair_value": 24.828167, "relative_strength": 6.537525, "rate_of_change": 0.9535812830547132, "market_dynamics": 1.337495, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.979078, "high": 30.836622, "low": 29.4364, "close": 29.4364, "volume": 42374}, "trend_line": 25.713013, "activity_lines": {"activity_5": 29.023627, "activity_10": 28.500578, "activity_20": 27.27558, "activity_30": 26.612814}, "trend_signal": 1, "fair_value": 24.915115, "relative_strength": 4.908334, "rate_of_change": 1.0170966429010333, "market_dynamics": 1.370913, "expectation": {"probability": 63.8344, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.400057, "high": 30.158768, "low": 29.330176, "close": 30.1399, "volume": 15802}, "trend_line": 25.990133, "activity_lines": {"activity_5": 29.50452, "activity_10": 28.90012, "activity_20": 27.633619, "activity_30": 26.898419}, "trend_signal": 1, "fair_value": 25.01187, "relative_strength": 6.229004, "rate_of_change": 1.0777422311418736, "market_dynamics": 1.331931, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.448245, "high": 30.513335, "low": 28.8864, "close": 28.8864, "volume": 4069}, "trend_line": 26.21574, "activity_lines": {"activity_5": 29.394467, "activity_10": 28.992231, "activity_20": 27.841829, "activity_30": 27.085275}, "trend_signal": 1, "fair_value": 25.082316, "relative_strength": 4.194151, "rate_of_change": 0.8680486552338924, "market_dynamics": 1.211623, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.838718, "high": 29.006633, "low": 27.902508, "close": 27.9073, "volume": 10595}, "trend_line": 26.351673, "activity_lines": {"activity_5": 28.937827, "activity_10": 28.865136, "activity_20": 27.935612, "activity_30": 27.194408}, "trend_signal": 1, "fair_value": 25.132763, "relative_strength": 1.070038, "rate_of_change": 0.5185167384174599, "market_dynamics": 0.938482, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.653026, "high": 28.242025, "low": 26.594823, "close": 26.9618, "volume": 16957}, "trend_line": 26.448283, "activity_lines": {"activity_5": 28.187573, "activity_10": 28.553682, "activity_20": 27.924786, "activity_30": 27.233771}, "trend_signal": 1, "fair_value": 25.164851, "relative_strength": -0.236179, "rate_of_change": 0.36661808910575927, "market_dynamics": 0.468841, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.159069, "high": 27.902706, "low": 27.159069, "close": 27.494, "volume": 32932}, "trend_line": 26.513097, "activity_lines": {"activity_5": 27.796787, "activity_10": 28.350058, "activity_20": 27.960974, "activity_30": 27.301237}, "trend_signal": 1, "fair_value": 25.205009, "relative_strength": 1.019145, "rate_of_change": 0.2450593862747097, "market_dynamics": 0.039471, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.762807, "high": 29.070584, "low": 27.662877, "close": 29.0024, "volume": 23638}, "trend_line": 26.61317, "activity_lines": {"activity_5": 28.038293, "activity_10": 28.443667, "activity_20": 28.12988, "activity_30": 27.461837}, "trend_signal": 1, "fair_value": 25.269371, "relative_strength": 3.876622, "rate_of_change": 0.3774474177799819, "market_dynamics": -0.201678, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.950822, "high": 29.020703, "low": 28.301924, "close": 28.3162, "volume": 19637}, "trend_line": 26.719007, "activity_lines": {"activity_5": 28.1269, "activity_10": 28.385982, "activity_20": 28.215805, "activity_30": 27.57171}, "trend_signal": 1, "fair_value": 25.320152, "relative_strength": 2.773928, "rate_of_change": 0.3976865589480737, "market_dynamics": -0.403101, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.491637, "high": 28.671231, "low": 27.802609, "close": 27.8665, "volume": 25181}, "trend_line": 26.803653, "activity_lines": {"activity_5": 28.10362, "activity_10": 28.251385, "activity_20": 28.243179, "activity_30": 27.645742}, "trend_signal": 1, "fair_value": 25.361895, "relative_strength": 1.335362, "rate_of_change": 0.3168006954749453, "market_dynamics": -0.462627, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.760435, "high": 27.760435, "low": 26.593518, "close": 26.6627, "volume": 12938}, "trend_line": 26.878313, "activity_lines": {"activity_5": 27.681793, "activity_10": 27.904536, "activity_20": 28.139538, "activity_30": 27.636648}, "trend_signal": 1, "fair_value": 25.382876, "relative_strength": -0.099083, "rate_of_change": 0.2785441223254082, "market_dynamics": -0.634312, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.734505, "high": 27.173757, "low": 26.25532, "close": 26.9136, "volume": 15744}, "trend_line": 26.925357, "activity_lines": {"activity_5": 27.36354, "activity_10": 27.658398, "activity_20": 28.048818, "activity_30": 27.638924}, "trend_signal": 1, "fair_value": 25.407173, "relative_strength": 1.562937, "rate_of_change": 0.17502586564864842, "market_dynamics": -0.815751, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.784459, "high": 26.937, "low": 26.095631, "close": 26.937, "volume": 2599}, "trend_line": 27.031727, "activity_lines": {"activity_5": 27.09178, "activity_10": 27.462384, "activity_20": 27.949603, "activity_30": 27.639675}, "trend_signal": 1, "fair_value": 25.431077, "relative_strength": 1.192536, "rate_of_change": 0.39505511477525923, "market_dynamics": -0.945356, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.908891, "high": 27.513264, "low": 26.634657, "close": 26.668, "volume": 4740}, "trend_line": 27.106033, "activity_lines": {"activity_5": 26.868047, "activity_10": 27.275695, "activity_20": 27.819195, "activity_30": 27.616209}, "trend_signal": 0, "fair_value": 25.450106, "relative_strength": -0.354535, "rate_of_change": 0.2748843978780933, "market_dynamics": -1.045453, "expectation": {"probability": 69.5035, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.083935, "high": 27.383426, "low": 25.666246, "close": 25.6934, "volume": 15614}, "trend_line": 27.13417, "activity_lines": {"activity_5": 26.429327, "activity_10": 26.95214, "activity_20": 27.595744, "activity_30": 27.525072}, "trend_signal": 0, "fair_value": 25.453792, "relative_strength": -1.678557, "rate_of_change": 0.1038034595471826, "market_dynamics": -1.042705, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.736264, "high": 26.235416, "low": 24.8912, "close": 24.8912, "volume": 55535}, "trend_line": 27.090853, "activity_lines": {"activity_5": 25.86808, "activity_10": 26.522984, "activity_20": 27.303174, "activity_30": 27.380364}, "trend_signal": 0, "fair_value": 25.445396, "relative_strength": -2.357369, "rate_of_change": -0.15964004058352188, "market_dynamics": -1.008081, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.887698, "high": 26.664677, "low": 24.887698, "close": 26.5337, "volume": 7011}, "trend_line": 27.135413, "activity_lines": {"activity_5": 25.972433, "activity_10": 26.430111, "activity_20": 27.179792, "activity_30": 27.344418}, "trend_signal": 0, "fair_value": 25.4614, "relative_strength": -1.773128, "rate_of_change": 0.16448356203475983, "market_dynamics": -1.035637, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.185448, "high": 26.9192, "low": 26.185349, "close": 26.9192, "volume": 19535}, "trend_line": 27.189377, "activity_lines": {"activity_5": 26.230613, "activity_10": 26.424789, "activity_20": 27.103715, "activity_30": 27.330469}, "trend_signal": 0, "fair_value": 25.482528, "relative_strength": -1.712245, "rate_of_change": 0.19886927831170498, "market_dynamics": -0.938601, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.0728, "high": 28.501572, "low": 27.0728, "close": 28.1911, "volume": 14589}, "trend_line": 27.295263, "activity_lines": {"activity_5": 26.913947, "activity_10": 26.688598, "activity_20": 27.151742, "activity_30": 27.395097}, "trend_signal": 0, "fair_value": 25.521221, "relative_strength": 0.481307, "rate_of_change": 0.38943886062559707, "market_dynamics": -0.665446, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.351844, "high": 28.661319, "low": 28.27198, "close": 28.6135, "volume": 6746}, "trend_line": 27.434733, "activity_lines": {"activity_5": 27.63654, "activity_10": 27.031482, "activity_20": 27.241865, "activity_30": 27.480144}, "trend_signal": 0, "fair_value": 25.564775, "relative_strength": 0.816043, "rate_of_change": 0.510967782211891, "market_dynamics": -0.416201, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.581374, "high": 29.6238, "low": 28.581274, "close": 29.6238, "volume": 104519}, "trend_line": 27.610257, "activity_lines": {"activity_5": 28.501227, "activity_10": 27.544475, "activity_20": 27.426384, "activity_30": 27.621374}, "trend_signal": 0, "fair_value": 25.62115, "relative_strength": 3.349189, "rate_of_change": 0.6397875277299012, "market_dynamics": 0.146142, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.469913, "high": 29.609675, "low": 29.150356, "close": 29.5952, "volume": 12342}, "trend_line": 27.774703, "activity_lines": {"activity_5": 29.040873, "activity_10": 27.998429, "activity_20": 27.608507, "activity_30": 27.749435}, "trend_signal": 0, "fair_value": 25.675589, "relative_strength": 2.842723, "rate_of_change": 0.595597498422409, "market_dynamics": 0.453802, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.799381, "high": 31.1423, "low": 29.759349, "close": 31.1423, "volume": 12061}, "trend_line": 27.953907, "activity_lines": {"activity_5": 29.89212, "activity_10": 28.684918, "activity_20": 27.937217, "activity_30": 27.966699}, "trend_signal": 0, "fair_value": 25.749464, "relative_strength": 5.464648, "rate_of_change": 0.645205819122538, "market_dynamics": 0.692686, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.147071, "high": 31.576341, "low": 30.826615, "close": 31.483, "volume": 11178}, "trend_line": 28.11597, "activity_lines": {"activity_5": 30.575393, "activity_10": 29.356893, "activity_20": 28.293601, "activity_30": 28.194383}, "trend_signal": 1, "fair_value": 25.825911, "relative_strength": 5.355851, "rate_of_change": 0.5797508019183144, "market_dynamics": 0.889352, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.804327, "high": 31.915738, "low": 31.556349, "close": 31.585, "volume": 7359}, "trend_line": 28.261387, "activity_lines": {"activity_5": 31.073207, "activity_10": 29.959867, "activity_20": 28.647335, "activity_30": 28.418191}, "trend_signal": 1, "fair_value": 25.901688, "relative_strength": 5.055682, "rate_of_change": 0.5172042792761493, "market_dynamics": 0.86464, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.855517, "high": 30.87748, "low": 29.938976, "close": 29.9837, "volume": 96331}, "trend_line": 28.341827, "activity_lines": {"activity_5": 30.839153, "activity_10": 30.164576, "activity_20": 28.831051, "activity_30": 28.529308}, "trend_signal": 1, "fair_value": 25.954701, "relative_strength": 1.113641, "rate_of_change": 0.28462863482248557, "market_dynamics": 0.978383, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.909176, "high": 31.027276, "low": 29.909176, "close": 30.7188, "volume": 106793}, "trend_line": 28.407193, "activity_lines": {"activity_5": 30.82614, "activity_10": 30.410349, "activity_20": 29.070387, "activity_30": 28.682661}, "trend_signal": 1, "fair_value": 26.015779, "relative_strength": 1.573904, "rate_of_change": 0.23063439064814323, "market_dynamics": 1.002345, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.588031, "high": 31.027284, "low": 29.92915, "close": 31.018, "volume": 48447}, "trend_line": 28.52302, "activity_lines": {"activity_5": 30.837953, "activity_10": 30.634429, "activity_20": 29.322862, "activity_30": 28.8511}, "trend_signal": 1, "fair_value": 26.079099, "relative_strength": 1.261616, "rate_of_change": 0.40773827952659547, "market_dynamics": 0.96188, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.366702, "high": 31.825921, "low": 31.206973, "close": 31.3088, "volume": 27346}, "trend_line": 28.613877, "activity_lines": {"activity_5": 30.954987, "activity_10": 30.836858, "activity_20": 29.593434, "activity_30": 29.030828}, "trend_signal": 1, "fair_value": 26.14447, "relative_strength": 1.157715, "rate_of_change": 0.31853920096819954, "market_dynamics": 0.918212, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.606245, "high": 31.821678, "low": 30.836554, "close": 31.6914, "volume": 14526}, "trend_line": 28.729237, "activity_lines": {"activity_5": 31.211167, "activity_10": 31.052165, "activity_20": 29.886193, "activity_30": 29.229378}, "trend_signal": 1, "fair_value": 26.212951, "relative_strength": 0.95373, "rate_of_change": 0.4031610256799614, "market_dynamics": 0.884882, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.616271, "high": 32.973963, "low": 31.276748, "close": 32.8936, "volume": 67256}, "trend_line": 28.83593, "activity_lines": {"activity_5": 31.860987, "activity_10": 31.430093, "activity_20": 30.275234, "activity_30": 29.498047}, "trend_signal": 1, "fair_value": 26.294422, "relative_strength": 3.255202, "rate_of_change": 0.37137429023959084, "market_dynamics": 0.97924, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.053826, "high": 33.233521, "low": 32.02168, "close": 32.7161, "volume": 18542}, "trend_line": 28.945253, "activity_lines": {"activity_5": 32.257647, "activity_10": 31.716296, "activity_20": 30.6177, "activity_30": 29.74838}, "trend_signal": 1, "fair_value": 26.371792, "relative_strength": 2.972089, "rate_of_change": 0.3791207705109557, "market_dynamics": 1.072778, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.075455, "high": 32.684419, "low": 31.536371, "close": 32.5192, "volume": 13099}, "trend_line": 29.024563, "activity_lines": {"activity_5": 32.45552, "activity_10": 31.909956, "activity_20": 30.913781, "activity_30": 29.978957}, "trend_signal": 1, "fair_value": 26.444975, "relative_strength": 0.626651, "rate_of_change": 0.27400002342352836, "market_dynamics": 1.121963, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.814194, "high": 33.622818, "low": 32.785942, "close": 33.5748, "volume": 11964}, "trend_line": 29.180843, "activity_lines": {"activity_5": 32.90518, "activity_10": 32.270509, "activity_20": 31.283815, "activity_30": 30.272521}, "trend_signal": 1, "fair_value": 26.528855, "relative_strength": 2.836473, "rate_of_change": 0.5384404926268791, "market_dynamics": 1.194166, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.522988, "high": 33.632801, "low": 32.60445, "close": 33.2219, "volume": 53736}, "trend_line": 29.357997, "activity_lines": {"activity_5": 33.08614, "activity_10": 32.528865, "activity_20": 31.587349, "activity_30": 30.533234}, "trend_signal": 1, "fair_value": 26.606681, "relative_strength": 1.904914, "rate_of_change": 0.6070900693307647, "market_dynamics": 1.120915, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.053811, "high": 33.453133, "low": 32.4723, "close": 32.4723, "volume": 26275}, "trend_line": 29.54168, "activity_lines": {"activity_5": 32.9152, "activity_10": 32.621169, "activity_20": 31.783643, "activity_30": 30.734157}, "trend_signal": 1, "fair_value": 26.674102, "relative_strength": -0.340366, "rate_of_change": 0.6256659812316163, "market_dynamics": 0.911422, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.75427, "high": 33.892334, "low": 32.344967, "close": 33.3832, "volume": 34015}, "trend_line": 29.737987, "activity_lines": {"activity_5": 33.07598, "activity_10": 32.833844, "activity_20": 32.030589, "activity_30": 30.981997}, "trend_signal": 1, "fair_value": 26.750342, "relative_strength": 0.207878, "rate_of_change": 0.6645085858353381, "market_dynamics": 0.79193, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.473082, "high": 33.728648, "low": 33.338311, "close": 33.5802, "volume": 10520}, "trend_line": 29.89058, "activity_lines": {"activity_5": 33.257953, "activity_10": 33.033893, "activity_20": 32.26368, "activity_30": 31.229882}, "trend_signal": 1, "fair_value": 26.827082, "relative_strength": 0.462197, "rate_of_change": 0.5131248460092458, "market_dynamics": 0.60202, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.652797, "high": 33.652797, "low": 32.754324, "close": 33.0626, "volume": 14284}, "trend_line": 30.048793, "activity_lines": {"activity_5": 33.19666, "activity_10": 33.093247, "activity_20": 32.415756, "activity_30": 31.434528}, "trend_signal": 1, "fair_value": 26.896366, "relative_strength": -0.240047, "rate_of_change": 0.5293072265576644, "market_dynamics": 0.329166, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.283399, "high": 33.443127, "low": 32.4596, "close": 32.4596, "volume": 13360}, "trend_line": 30.201897, "activity_lines": {"activity_5": 32.968513, "activity_10": 33.011078, "activity_20": 32.487207, "activity_30": 31.590064}, "trend_signal": 1, "fair_value": 26.9575, "relative_strength": -0.645298, "rate_of_change": 0.5095179696568811, "market_dynamics": 0.15793, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.694419, "high": 32.694419, "low": 30.629928, "close": 30.7055, "volume": 15711}, "trend_line": 30.336657, "activity_lines": {"activity_5": 32.206487, "activity_10": 32.596015, "activity_20": 32.373285, "activity_30": 31.622555}, "trend_signal": 1, "fair_value": 26.998239, "relative_strength": -3.049166, "rate_of_change": 0.44619713788176946, "market_dynamics": -0.232901, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.778822, "high": 32.403163, "low": 30.778822, "close": 32.3814, "volume": 5740}, "trend_line": 30.518917, "activity_lines": {"activity_5": 32.12088, "activity_10": 32.525444, "activity_20": 32.413822, "activity_30": 31.754474}, "trend_signal": 1, "fair_value": 27.056123, "relative_strength": -0.516069, "rate_of_change": 0.60079131329467, "market_dynamics": -0.517776, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.343246, "high": 32.804263, "low": 31.606298, "close": 32.6645, "volume": 12912}, "trend_line": 30.709833, "activity_lines": {"activity_5": 32.196427, "activity_10": 32.512431, "activity_20": 32.468054, "activity_30": 31.892898}, "trend_signal": 1, "fair_value": 27.115786, "relative_strength": -0.360569, "rate_of_change": 0.6255661038037537, "market_dynamics": -0.688156, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.123653, "high": 33.283382, "low": 32.794513, "close": 32.9786, "volume": 20455}, "trend_line": 30.920187, "activity_lines": {"activity_5": 32.43772, "activity_10": 32.553885, "activity_20": 32.544951, "activity_30": 32.039271}, "trend_signal": 1, "fair_value": 27.1775, "relative_strength": -1.321753, "rate_of_change": 0.6849727903111646, "market_dynamics": -0.723907, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.193536, "high": 34.116965, "low": 33.095602, "close": 33.9199, "volume": 12409}, "trend_line": 31.194403, "activity_lines": {"activity_5": 32.99838, "activity_10": 32.777325, "activity_20": 32.704374, "activity_30": 32.2328}, "trend_signal": 1, "fair_value": 27.247733, "relative_strength": -0.20417, "rate_of_change": 0.8868510400664869, "market_dynamics": -0.541523, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.241756, "high": 34.321621, "low": 33.552928, "close": 33.9222, "volume": 9233}, "trend_line": 31.495437, "activity_lines": {"activity_5": 33.462453, "activity_10": 32.988493, "activity_20": 32.852897, "activity_30": 32.408787}, "trend_signal": 1, "fair_value": 27.316542, "relative_strength": -0.188575, "rate_of_change": 0.9650256810492505, "market_dynamics": -0.433551, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.915249, "high": 33.936313, "low": 32.544679, "close": 32.944, "volume": 11118}, "trend_line": 31.709113, "activity_lines": {"activity_5": 33.386013, "activity_10": 32.995444, "activity_20": 32.889504, "activity_30": 32.502243}, "trend_signal": 1, "fair_value": 27.373965, "relative_strength": -2.625828, "rate_of_change": 0.6784347840609405, "market_dynamics": -0.454434, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.423188, "high": 33.521021, "low": 32.699418, "close": 33.2394, "volume": 12316}, "trend_line": 31.919787, "activity_lines": {"activity_5": 33.370533, "activity_10": 33.064089, "activity_20": 32.943648, "activity_30": 32.600971}, "trend_signal": 1, "fair_value": 27.433212, "relative_strength": -2.892189, "rate_of_change": 0.6643957527288793, "market_dynamics": -0.519673, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.163199, "high": 34.331612, "low": 33.163199, "close": 33.6328, "volume": 23304}, "trend_line": 32.101177, "activity_lines": {"activity_5": 33.44786, "activity_10": 33.210458, "activity_20": 33.02468, "activity_30": 32.711488}, "trend_signal": 1, "fair_value": 27.495208, "relative_strength": -3.209037, "rate_of_change": 0.5682682030428348, "market_dynamics": -0.47936, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.652808, "high": 34.102044, "low": 33.535607, "close": 33.7163, "volume": 15823}, "trend_line": 32.27127, "activity_lines": {"activity_5": 33.509407, "activity_10": 33.361642, "activity_20": 33.102598, "activity_30": 32.81569}, "trend_signal": 1, "fair_value": 27.556803, "relative_strength": -3.514711, "rate_of_change": 0.5298653068079135, "market_dynamics": -0.403503, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.652779, "high": 34.102015, "low": 33.472086, "close": 34.0521, "volume": 52705}, "trend_line": 32.41888, "activity_lines": {"activity_5": 33.69646, "activity_10": 33.551031, "activity_20": 33.202855, "activity_30": 32.930582}, "trend_signal": 1, "fair_value": 27.620482, "relative_strength": -2.419458, "rate_of_change": 0.4574037526257883, "market_dynamics": -0.140546, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.832512, "high": 34.990544, "low": 33.832412, "close": 34.7809, "volume": 62695}, "trend_line": 32.591737, "activity_lines": {"activity_5": 34.117787, "activity_10": 33.812082, "activity_20": 33.367004, "activity_30": 33.08297}, "trend_signal": 1, "fair_value": 27.690001, "relative_strength": -2.128069, "rate_of_change": 0.5331985559032282, "market_dynamics": 0.238402, "expectation": {"probability": 60.7259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.908298, "high": 35.459761, "low": 34.659121, "close": 35.2012, "volume": 38845}, "trend_line": 32.727033, "activity_lines": {"activity_5": 34.556753, "activity_10": 34.105924, "activity_20": 33.56135, "activity_30": 33.251323}, "trend_signal": 1, "fair_value": 27.762224, "relative_strength": -1.76909, "rate_of_change": 0.41512362473959813, "market_dynamics": 0.545683, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.399823, "high": 35.751126, "low": 33.6487, "close": 33.6487, "volume": 19465}, "trend_line": 32.799223, "activity_lines": {"activity_5": 34.347433, "activity_10": 34.071371, "activity_20": 33.595067, "activity_30": 33.310785}, "trend_signal": 1, "fair_value": 27.818286, "relative_strength": -4.083868, "rate_of_change": 0.2205821713199577, "market_dynamics": 0.552178, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.972259, "high": 34.501359, "low": 32.564651, "close": 33.1243, "volume": 32278}, "trend_line": 32.850533, "activity_lines": {"activity_5": 33.962253, "activity_10": 33.929289, "activity_20": 33.57849, "activity_30": 33.331758}, "trend_signal": 1, "fair_value": 27.868342, "relative_strength": -4.615928, "rate_of_change": 0.15643663266047753, "market_dynamics": 0.470383, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.138708, "high": 33.433208, "low": 30.646841, "close": 30.7298, "volume": 13089}, "trend_line": 32.875403, "activity_lines": {"activity_5": 32.818373, "activity_10": 33.366309, "activity_20": 33.334329, "activity_30": 33.194936}, "trend_signal": 0, "fair_value": 27.895085, "relative_strength": -9.379165, "rate_of_change": 0.07570653419839474, "market_dynamics": -0.040561, "expectation": {"probability": 68.6833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.860979, "high": 31.3805, "low": 28.860979, "close": 31.3805, "volume": 14916}, "trend_line": 32.89746, "activity_lines": {"activity_5": 32.11288, "activity_10": 32.979682, "activity_20": 33.160438, "activity_30": 33.098491}, "trend_signal": 0, "fair_value": 27.927357, "relative_strength": -7.346365, "rate_of_change": 0.06709271366195502, "market_dynamics": -0.612917, "expectation": {"probability": 70.1001, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.506459, "high": 33.173626, "low": 31.301308, "close": 33.13, "volume": 17928}, "trend_line": 32.96786, "activity_lines": {"activity_5": 32.217247, "activity_10": 32.939573, "activity_20": 33.162702, "activity_30": 33.113494}, "trend_signal": 0, "fair_value": 27.975088, "relative_strength": -5.861436, "rate_of_change": 0.21399828436602505, "market_dynamics": -0.811595, "expectation": {"probability": 64.2693, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.183561, "high": 33.667738, "low": 33.042201, "close": 33.631, "volume": 15410}, "trend_line": 33.045267, "activity_lines": {"activity_5": 32.626693, "activity_10": 32.992544, "activity_20": 33.214824, "activity_30": 33.156277}, "trend_signal": 0, "fair_value": 28.026505, "relative_strength": -5.666039, "rate_of_change": 0.23479534310082875, "market_dynamics": -0.999206, "expectation": {"probability": 64.9399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.572971, "high": 33.572971, "low": 32.63197, "close": 33.4972, "volume": 14369}, "trend_line": 33.10546, "activity_lines": {"activity_5": 32.99272, "activity_10": 33.02122, "activity_20": 33.251497, "activity_30": 33.185434}, "trend_signal": 0, "fair_value": 28.075791, "relative_strength": -6.13583, "rate_of_change": 0.18215316583763164, "market_dynamics": -0.876956, "expectation": {"probability": 64.9765, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.524694, "high": 32.524694, "low": 31.147036, "close": 31.1685, "volume": 13839}, "trend_line": 33.047957, "activity_lines": {"activity_5": 32.557653, "activity_10": 32.63048, "activity_20": 33.061448, "activity_30": 33.060469}, "trend_signal": 0, "fair_value": 28.103404, "relative_strength": -8.704208, "rate_of_change": -0.17369642349027647, "market_dynamics": -0.873677, "expectation": {"probability": 68.7964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.606301, "high": 33.11374, "low": 31.496488, "close": 33.0196, "volume": 11364}, "trend_line": 33.058073, "activity_lines": {"activity_5": 32.710373, "activity_10": 32.628733, "activity_20": 33.04549, "activity_30": 33.058639}, "trend_signal": 0, "fair_value": 28.146911, "relative_strength": -6.873144, "rate_of_change": 0.030610061614409528, "market_dynamics": -0.881666, "expectation": {"probability": 69.2494, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.954025, "high": 34.103073, "low": 32.859186, "close": 33.9107, "volume": 15233}, "trend_line": 33.104457, "activity_lines": {"activity_5": 33.050853, "activity_10": 32.821027, "activity_20": 33.111359, "activity_30": 33.113647}, "trend_signal": 0, "fair_value": 28.19747, "relative_strength": -5.610622, "rate_of_change": 0.1403106587610119, "market_dynamics": -0.805603, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.062072, "high": 35.100306, "low": 34.062072, "close": 34.8688, "volume": 8919}, "trend_line": 33.14759, "activity_lines": {"activity_5": 33.658653, "activity_10": 33.210985, "activity_20": 33.262541, "activity_30": 33.227476}, "trend_signal": 1, "fair_value": 28.255482, "relative_strength": -3.408487, "rate_of_change": 0.1302936338753556, "market_dynamics": -0.613871, "expectation": {"probability": 60.9216, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.790901, "high": 35.210189, "low": 34.206194, "close": 35.2036, "volume": 15190}, "trend_line": 33.213647, "activity_lines": {"activity_5": 34.295533, "activity_10": 33.639633, "activity_20": 33.436608, "activity_30": 33.360122}, "trend_signal": 1, "fair_value": 28.315379, "relative_strength": -2.675168, "rate_of_change": 0.1992814560575918, "market_dynamics": -0.234698, "expectation": {"probability": 61.4976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.124308, "high": 35.978856, "low": 34.720994, "close": 35.9529, "volume": 6350}, "trend_line": 33.329667, "activity_lines": {"activity_5": 35.06842, "activity_10": 34.166711, "activity_20": 33.675924, "activity_30": 33.536848}, "trend_signal": 1, "fair_value": 28.380657, "relative_strength": -1.717294, "rate_of_change": 0.34931424423219437, "market_dynamics": 0.088669, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.150569, "high": 36.150569, "low": 35.34993, "close": 35.6618, "volume": 6411}, "trend_line": 33.40562, "activity_lines": {"activity_5": 35.425313, "activity_10": 34.545896, "activity_20": 33.877847, "activity_30": 33.687308}, "trend_signal": 1, "fair_value": 28.442362, "relative_strength": -3.324208, "rate_of_change": 0.227884064968301, "market_dynamics": 0.30879, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.579486, "high": 35.719248, "low": 34.980405, "close": 35.4536, "volume": 18408}, "trend_line": 33.468067, "activity_lines": {"activity_5": 35.53666, "activity_10": 34.809385, "activity_20": 34.046999, "activity_30": 33.819436}, "trend_signal": 1, "fair_value": 28.50128, "relative_strength": -2.961391, "rate_of_change": 0.18693561143304271, "market_dynamics": 0.545932, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.769228, "high": 36.132411, "low": 35.050449, "close": 35.315, "volume": 11210}, "trend_line": 33.543147, "activity_lines": {"activity_5": 35.498947, "activity_10": 35.005427, "activity_20": 34.192407, "activity_30": 33.938593}, "trend_signal": 1, "fair_value": 28.558061, "relative_strength": -1.985858, "rate_of_change": 0.2243332427893126, "market_dynamics": 0.648226, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.25004, "high": 38.0957, "low": 35.25004, "close": 38.0957, "volume": 15873}, "trend_line": 33.731017, "activity_lines": {"activity_5": 36.358387, "activity_10": 35.676433, "activity_20": 34.594633, "activity_30": 34.232306}, "trend_signal": 1, "fair_value": 28.636884, "relative_strength": 0.878786, "rate_of_change": 0.5600845979061051, "market_dynamics": 0.876132, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.26493, "high": 38.573306, "low": 36.807408, "close": 36.9888, "volume": 25305}, "trend_line": 33.94046, "activity_lines": {"activity_5": 36.656053, "activity_10": 36.062575, "activity_20": 34.870586, "activity_30": 34.442485}, "trend_signal": 1, "fair_value": 28.705343, "relative_strength": 0.035091, "rate_of_change": 0.6209210946708196, "market_dynamics": 1.114289, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.456299, "high": 39.1608, "low": 37.206723, "close": 39.1608, "volume": 27964}, "trend_line": 34.16644, "activity_lines": {"activity_5": 37.60866, "activity_10": 36.737802, "activity_20": 35.339411, "activity_30": 34.779282}, "trend_signal": 1, "fair_value": 28.790346, "relative_strength": 4.108006, "rate_of_change": 0.6658130149090491, "market_dynamics": 1.274245, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.363125, "high": 39.373009, "low": 38.614397, "close": 39.2603, "volume": 9840}, "trend_line": 34.3863, "activity_lines": {"activity_5": 38.361167, "activity_10": 37.319462, "activity_20": 35.796857, "activity_30": 35.107918}, "trend_signal": 1, "fair_value": 28.874781, "relative_strength": 3.160729, "rate_of_change": 0.6434969519797704, "market_dynamics": 1.402598, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.542755, "high": 40.670637, "low": 39.393009, "close": 40.5746, "volume": 26142}, "trend_line": 34.6395, "activity_lines": {"activity_5": 39.297993, "activity_10": 38.04282, "activity_20": 36.360144, "activity_30": 35.507163}, "trend_signal": 1, "fair_value": 28.96838, "relative_strength": 5.640925, "rate_of_change": 0.7363397632196533, "market_dynamics": 1.456039, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.710811, "high": 40.710811, "low": 39.337146, "close": 39.7761, "volume": 14142}, "trend_line": 34.834707, "activity_lines": {"activity_5": 39.618013, "activity_10": 38.517255, "activity_20": 36.814404, "activity_30": 35.838556}, "trend_signal": 1, "fair_value": 29.054156, "relative_strength": 4.21547, "rate_of_change": 0.5635387346815153, "market_dynamics": 1.448737, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.981984, "high": 40.285368, "low": 37.935465, "close": 38.6793, "volume": 13546}, "trend_line": 34.993277, "activity_lines": {"activity_5": 39.460407, "activity_10": 38.709135, "activity_20": 37.132531, "activity_30": 36.086595}, "trend_signal": 1, "fair_value": 29.129944, "relative_strength": 3.296693, "rate_of_change": 0.4552069291123862, "market_dynamics": 1.309277, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.534453, "high": 39.392992, "low": 38.455587, "close": 38.7417, "volume": 25167}, "trend_line": 35.186533, "activity_lines": {"activity_5": 39.2109, "activity_10": 38.862789, "activity_20": 37.418746, "activity_30": 36.328428}, "trend_signal": 1, "fair_value": 29.205036, "relative_strength": 2.860594, "rate_of_change": 0.5522660824249129, "market_dynamics": 1.29787, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.235035, "high": 39.141694, "low": 37.845696, "close": 39.0794, "volume": 11767}, "trend_line": 35.3812, "activity_lines": {"activity_5": 39.1019, "activity_10": 39.021845, "activity_20": 37.70207, "activity_30": 36.579581}, "trend_signal": 1, "fair_value": 29.281581, "relative_strength": 4.258137, "rate_of_change": 0.5532429125654482, "market_dynamics": 1.060973, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.802336, "high": 39.812319, "low": 38.115204, "close": 38.235, "volume": 22615}, "trend_line": 35.534607, "activity_lines": {"activity_5": 38.723493, "activity_10": 38.961451, "activity_20": 37.876644, "activity_30": 36.763697}, "trend_signal": 1, "fair_value": 29.350454, "relative_strength": 4.000316, "rate_of_change": 0.43358337196025404, "market_dynamics": 0.822092, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.596102, "high": 39.99203, "low": 37.436373, "close": 39.6564, "volume": 21925}, "trend_line": 35.73261, "activity_lines": {"activity_5": 38.97486, "activity_10": 39.106402, "activity_20": 38.164666, "activity_30": 37.029619}, "trend_signal": 1, "fair_value": 29.429125, "relative_strength": 4.742204, "rate_of_change": 0.5572117344649398, "market_dynamics": 0.711275, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.968514, "high": 41.025217, "low": 39.802297, "close": 40.6823, "volume": 21061}, "trend_line": 35.953617, "activity_lines": {"activity_5": 39.576173, "activity_10": 39.409504, "activity_20": 38.521063, "activity_30": 37.348954}, "trend_signal": 1, "fair_value": 29.514377, "relative_strength": 5.556067, "rate_of_change": 0.6185022588610241, "market_dynamics": 0.601825, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.363054, "high": 40.890456, "low": 38.474565, "close": 40.2765, "volume": 137742}, "trend_line": 36.136803, "activity_lines": {"activity_5": 39.908687, "activity_10": 39.571669, "activity_20": 38.793509, "activity_30": 37.62785}, "trend_signal": 1, "fair_value": 29.595295, "relative_strength": 5.5072, "rate_of_change": 0.5095064566104689, "market_dynamics": 0.635509, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.073568, "high": 41.100123, "low": 39.073568, "close": 40.6429, "volume": 18283}, "trend_line": 36.318193, "activity_lines": {"activity_5": 40.261013, "activity_10": 39.780167, "activity_20": 39.066293, "activity_30": 37.918566}, "trend_signal": 1, "fair_value": 29.67774, "relative_strength": 6.614936, "rate_of_change": 0.5019536454290114, "market_dynamics": 0.599545, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.000346, "high": 41.449583, "low": 40.181737, "close": 41.322, "volume": 21789}, "trend_line": 36.57397, "activity_lines": {"activity_5": 40.735473, "activity_10": 40.087, "activity_20": 39.371696, "activity_30": 38.241392}, "trend_signal": 1, "fair_value": 29.763993, "relative_strength": 6.762176, "rate_of_change": 0.7042668670217208, "market_dynamics": 0.51564, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.559362, "high": 41.718591, "low": 39.5952, "close": 39.5952, "volume": 16754}, "trend_line": 36.789667, "activity_lines": {"activity_5": 40.428533, "activity_10": 40.06628, "activity_20": 39.481911, "activity_30": 38.43631}, "trend_signal": 1, "fair_value": 29.836282, "relative_strength": 3.928921, "rate_of_change": 0.5897555009751434, "market_dynamics": 0.234858, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.933823, "high": 39.223331, "low": 37.484686, "close": 38.1236, "volume": 31227}, "trend_line": 37.036127, "activity_lines": {"activity_5": 39.63514, "activity_10": 39.781285, "activity_20": 39.431062, "activity_30": 38.52237}, "trend_signal": 1, "fair_value": 29.896773, "relative_strength": 1.101987, "rate_of_change": 0.6699163653750903, "market_dynamics": -0.173665, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.514527, "high": 38.514527, "low": 35.354599, "close": 36.4715, "volume": 20762}, "trend_line": 37.205827, "activity_lines": {"activity_5": 38.461627, "activity_10": 39.206013, "activity_20": 39.212534, "activity_30": 38.485943}, "trend_signal": 1, "fair_value": 29.944416, "relative_strength": -0.139264, "rate_of_change": 0.4582012584631186, "market_dynamics": -0.508577, "expectation": {"probability": 63.1967, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.980521, "high": 36.0516, "low": 34.431455, "close": 36.0516, "volume": 33635}, "trend_line": 37.303213, "activity_lines": {"activity_5": 37.401813, "activity_10": 38.595671, "activity_20": 38.950159, "activity_30": 38.411477}, "trend_signal": 1, "fair_value": 29.988353, "relative_strength": 1.018085, "rate_of_change": 0.2617493222231029, "market_dynamics": -0.838004, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.008832, "high": 36.947238, "low": 36.008832, "close": 36.3222, "volume": 16651}, "trend_line": 37.39292, "activity_lines": {"activity_5": 36.738287, "activity_10": 38.08958, "activity_20": 38.710708, "activity_30": 38.348185}, "trend_signal": 0, "fair_value": 30.033594, "relative_strength": 1.274799, "rate_of_change": 0.24048062562331318, "market_dynamics": -1.046501, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.176843, "high": 37.252214, "low": 34.719018, "close": 34.7296, "volume": 70118}, "trend_line": 37.434, "activity_lines": {"activity_5": 35.877213, "activity_10": 37.328704, "activity_20": 38.314785, "activity_30": 38.176358}, "trend_signal": 0, "fair_value": 30.066899, "relative_strength": -1.641108, "rate_of_change": 0.10986036928916196, "market_dynamics": -1.062706, "expectation": {"probability": 66.5929, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.822491, "high": 35.499639, "low": 30.148737, "close": 30.2884, "volume": 18246}, "trend_line": 37.404663, "activity_lines": {"activity_5": 33.860113, "activity_10": 35.849915, "activity_20": 37.511919, "activity_30": 37.715352}, "trend_signal": 0, "fair_value": 30.068459, "relative_strength": -5.533577, "rate_of_change": -0.07836993107869362, "market_dynamics": -1.098609, "expectation": {"probability": 65.0811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.926584, "high": 33.734904, "low": 29.679504, "close": 32.6795, "volume": 31418}, "trend_line": 37.393327, "activity_lines": {"activity_5": 33.162393, "activity_10": 34.994851, "activity_20": 36.968684, "activity_30": 37.410503}, "trend_signal": 0, "fair_value": 30.086718, "relative_strength": -3.45494, "rate_of_change": -0.03030638185404855, "market_dynamics": -1.113147, "expectation": {"probability": 67.5263, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.373254, "high": 33.383237, "low": 32.005579, "close": 32.5228, "volume": 10688}, "trend_line": 37.347063, "activity_lines": {"activity_5": 32.66524, "activity_10": 34.249424, "activity_20": 36.441388, "activity_30": 37.096275}, "trend_signal": 0, "fair_value": 30.103635, "relative_strength": -2.513429, "rate_of_change": -0.12372260965171873, "market_dynamics": -1.10875, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.985627, "high": 35.2958, "low": 31.316664, "close": 35.2371, "volume": 12316}, "trend_line": 37.35934, "activity_lines": {"activity_5": 33.308107, "activity_10": 34.145144, "activity_20": 36.20468, "activity_30": 36.960148}, "trend_signal": 0, "fair_value": 30.139039, "relative_strength": 0.991014, "rate_of_change": 0.03287273218781497, "market_dynamics": -1.119542, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.339899, "high": 36.777455, "low": 34.870298, "close": 36.6331, "volume": 91775}, "trend_line": 37.40699, "activity_lines": {"activity_5": 34.488647, "activity_10": 34.405316, "activity_20": 36.126342, "activity_30": 36.913294}, "trend_signal": 0, "fair_value": 30.183518, "relative_strength": 2.007684, "rate_of_change": 0.12754507975782575, "market_dynamics": -0.866144, "expectation": {"probability": 61.0945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.707584, "high": 37.436345, "low": 36.008772, "close": 37.1688, "volume": 26049}, "trend_line": 37.44752, "activity_lines": {"activity_5": 35.720853, "activity_10": 34.816745, "activity_20": 36.113989, "activity_30": 36.897927}, "trend_signal": 0, "fair_value": 30.231037, "relative_strength": 3.888317, "rate_of_change": 0.10834873375269392, "market_dynamics": -0.656189, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.764138, "high": 40.141298, "low": 38.394765, "close": 40.0811, "volume": 21978}, "trend_line": 37.59483, "activity_lines": {"activity_5": 37.465133, "activity_10": 35.775044, "activity_20": 36.386191, "activity_30": 37.067835}, "trend_signal": 0, "fair_value": 30.297592, "relative_strength": 6.315607, "rate_of_change": 0.39337718492440754, "market_dynamics": -0.293013, "expectation": {"probability": 61.1055, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.462889, "high": 40.066862, "low": 39.123366, "close": 39.221, "volume": 33566}, "trend_line": 37.72041, "activity_lines": {"activity_5": 38.429273, "activity_10": 36.511331, "activity_20": 36.5701, "activity_30": 37.17275}, "trend_signal": 0, "fair_value": 30.357481, "relative_strength": 6.653166, "rate_of_change": 0.33403529155471473, "market_dynamics": 0.042135, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.722481, "high": 40.261565, "low": 39.023669, "close": 39.5936, "volume": 22217}, "trend_line": 37.86303, "activity_lines": {"activity_5": 39.071067, "activity_10": 37.257738, "activity_20": 36.788821, "activity_30": 37.293601}, "trend_signal": 0, "fair_value": 30.419055, "relative_strength": 5.663181, "rate_of_change": 0.3780976929996277, "market_dynamics": 0.21019, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.502831, "high": 41.140047, "low": 39.119483, "close": 41.0502, "volume": 24840}, "trend_line": 37.961513, "activity_lines": {"activity_5": 39.90796, "activity_10": 38.209502, "activity_20": 37.139797, "activity_30": 37.499225}, "trend_signal": 0, "fair_value": 30.48946, "relative_strength": 7.589309, "rate_of_change": 0.2601033250640388, "market_dynamics": 0.463568, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.239933, "high": 41.349746, "low": 40.2588, "close": 40.2588, "volume": 36568}, "trend_line": 38.070513, "activity_lines": {"activity_5": 40.18658, "activity_10": 38.902455, "activity_20": 37.408763, "activity_30": 37.647437}, "trend_signal": 0, "fair_value": 30.553732, "relative_strength": 5.743742, "rate_of_change": 0.28713291801620705, "market_dynamics": 0.597031, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.950376, "high": 41.299881, "low": 40.53608, "close": 40.7008, "volume": 43559}, "trend_line": 38.121847, "activity_lines": {"activity_5": 40.406533, "activity_10": 39.494491, "activity_20": 37.721842, "activity_30": 37.817132}, "trend_signal": 0, "fair_value": 30.620052, "relative_strength": 6.89035, "rate_of_change": 0.1348392652339731, "market_dynamics": 0.717716, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.59102, "high": 42.937033, "low": 40.59102, "close": 42.7211, "volume": 16246}, "trend_line": 38.237207, "activity_lines": {"activity_5": 41.258607, "activity_10": 40.308013, "activity_20": 38.22531, "activity_30": 38.113858}, "trend_signal": 0, "fair_value": 30.698631, "relative_strength": 8.232962, "rate_of_change": 0.3026086327873764, "market_dynamics": 0.77861, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.976902, "high": 43.416155, "low": 42.198227, "close": 43.3309, "volume": 23516}, "trend_line": 38.329083, "activity_lines": {"activity_5": 42.080607, "activity_10": 41.046984, "activity_20": 38.776957, "activity_30": 38.442484}, "trend_signal": 1, "fair_value": 30.780129, "relative_strength": 7.759549, "rate_of_change": 0.2402790559467358, "market_dynamics": 0.816871, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.176575, "high": 43.428247, "low": 42.677324, "close": 42.75, "volume": 23182}, "trend_line": 38.428213, "activity_lines": {"activity_5": 42.45982, "activity_10": 41.533176, "activity_20": 39.263715, "activity_30": 38.727704}, "trend_signal": 1, "fair_value": 30.856859, "relative_strength": 6.451814, "rate_of_change": 0.25862867629784514, "market_dynamics": 0.837313, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.627576, "high": 44.174947, "low": 42.627576, "close": 44.0263, "volume": 41897}, "trend_line": 38.606447, "activity_lines": {"activity_5": 43.151147, "activity_10": 42.140207, "activity_20": 39.857002, "activity_30": 39.088871}, "trend_signal": 1, "fair_value": 30.979321, "relative_strength": 8.675326, "rate_of_change": 0.46381027397761987, "market_dynamics": 0.920949, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.23482, "high": 44.354317, "low": 43.426195, "close": 44.3056, "volume": 18834}, "trend_line": 38.79191, "activity_lines": {"activity_5": 43.684407, "activity_10": 42.673338, "activity_20": 40.448781, "activity_30": 39.456558}, "trend_signal": 1, "fair_value": 31.09765, "relative_strength": 7.476148, "rate_of_change": 0.4803938575336875, "market_dynamics": 0.997295, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.594171, "high": 44.918619, "low": 42.567617, "close": 43.1069, "volume": 307050}, "trend_line": 38.92616, "activity_lines": {"activity_5": 43.57778, "activity_10": 42.911715, "activity_20": 40.889093, "activity_30": 39.734945}, "trend_signal": 1, "fair_value": 31.198981, "relative_strength": 6.80744, "rate_of_change": 0.34607731354295657, "market_dynamics": 1.102657, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.605913, "high": 44.554301, "low": 43.605913, "close": 43.8487, "volume": 33833}, "trend_line": 39.113283, "activity_lines": {"activity_5": 43.6927, "activity_10": 43.214311, "activity_20": 41.366456, "activity_30": 40.052528}, "trend_signal": 1, "fair_value": 31.298884, "relative_strength": 5.720937, "rate_of_change": 0.48071271350680284, "market_dynamics": 1.141342, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.925326, "high": 45.043425, "low": 43.554457, "close": 44.3524, "volume": 63148}, "trend_line": 39.269817, "activity_lines": {"activity_5": 43.941, "activity_10": 43.531124, "activity_20": 41.85595, "activity_30": 40.390536}, "trend_signal": 1, "fair_value": 31.412639, "relative_strength": 5.632245, "rate_of_change": 0.4002067532914601, "market_dynamics": 1.140991, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.454399, "high": 44.743607, "low": 43.146623, "close": 44.6303, "volume": 40201}, "trend_line": 39.401417, "activity_lines": {"activity_5": 44.175107, "activity_10": 43.838424, "activity_20": 42.326087, "activity_30": 40.736373}, "trend_signal": 1, "fair_value": 31.531798, "relative_strength": 5.718457, "rate_of_change": 0.33511742619019286, "market_dynamics": 1.116356, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.65412, "high": 45.762237, "low": 44.409835, "close": 44.9601, "volume": 79683}, "trend_line": 39.557537, "activity_lines": {"activity_5": 44.47888, "activity_10": 44.126205, "activity_20": 42.75934, "activity_30": 41.094998}, "trend_signal": 1, "fair_value": 31.663667, "relative_strength": 6.244792, "rate_of_change": 0.3962294046429888, "market_dynamics": 1.075543, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.164939, "high": 45.562564, "low": 43.951502, "close": 45.3649, "volume": 36639}, "trend_line": 39.714937, "activity_lines": {"activity_5": 44.873953, "activity_10": 44.410145, "activity_20": 43.172665, "activity_30": 41.469667}, "trend_signal": 1, "fair_value": 31.786333, "relative_strength": 6.473714, "rate_of_change": 0.3979014163596574, "market_dynamics": 1.03756, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.772179, "high": 47.099922, "low": 45.772179, "close": 46.7599, "volume": 44034}, "trend_line": 39.8962, "activity_lines": {"activity_5": 45.583493, "activity_10": 44.899653, "activity_20": 43.657695, "activity_30": 41.92418}, "trend_signal": 1, "fair_value": 31.928149, "relative_strength": 7.68374, "rate_of_change": 0.45641014110132233, "market_dynamics": 0.982881, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.030002, "high": 48.736, "low": 47.030002, "close": 48.736, "volume": 48432}, "trend_line": 40.200893, "activity_lines": {"activity_5": 46.757653, "activity_10": 45.686105, "activity_20": 44.276055, "activity_30": 42.49449}, "trend_signal": 1, "fair_value": 32.094791, "relative_strength": 10.447058, "rate_of_change": 0.7637143387089506, "market_dynamics": 1.064173, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.597428, "high": 49.176445, "low": 47.239735, "close": 47.9079, "volume": 45216}, "trend_line": 40.527037, "activity_lines": {"activity_5": 47.36354, "activity_10": 46.213158, "activity_20": 44.757915, "activity_30": 42.991716}, "trend_signal": 1, "fair_value": 32.257966, "relative_strength": 8.544947, "rate_of_change": 0.8112854607483453, "market_dynamics": 1.032898, "expectation": {"probability": 59.2237, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.407684, "high": 49.525783, "low": 47.948465, "close": 49.1041, "volume": 93072}, "trend_line": 40.948123, "activity_lines": {"activity_5": 48.149653, "activity_10": 46.887127, "activity_20": 45.30256, "activity_30": 43.545075}, "trend_signal": 1, "fair_value": 32.427079, "relative_strength": 9.672633, "rate_of_change": 1.0390248860285605, "market_dynamics": 1.105388, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.064929, "high": 50.214674, "low": 47.9043, "close": 47.9043, "volume": 90900}, "trend_line": 41.343213, "activity_lines": {"activity_5": 48.259567, "activity_10": 47.255705, "activity_20": 45.689972, "activity_30": 43.993861}, "trend_signal": 1, "fair_value": 32.600639, "relative_strength": 9.313283, "rate_of_change": 0.9648549702754292, "market_dynamics": 1.074396, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.9867, "high": 49.985002, "low": 48.158109, "close": 48.81, "volume": 36697}, "trend_line": 41.759473, "activity_lines": {"activity_5": 48.502087, "activity_10": 47.701731, "activity_20": 46.122292, "activity_30": 44.475589}, "trend_signal": 1, "fair_value": 32.771964, "relative_strength": 9.107338, "rate_of_change": 1.0068399860455963, "market_dynamics": 0.967275, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.186333, "high": 50.384296, "low": 48.01832, "close": 50.1466, "volume": 81202}, "trend_line": 42.273373, "activity_lines": {"activity_5": 49.053467, "activity_10": 48.300569, "activity_20": 46.63802, "activity_30": 45.016694}, "trend_signal": 1, "fair_value": 32.948424, "relative_strength": 9.588653, "rate_of_change": 1.230618978357317, "market_dynamics": 0.982124, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.903469, "high": 51.242892, "low": 50.224623, "close": 50.8262, "volume": 58514}, "trend_line": 42.957967, "activity_lines": {"activity_5": 49.73734, "activity_10": 48.917622, "activity_20": 47.175155, "activity_30": 45.568489}, "trend_signal": 1, "fair_value": 33.137845, "relative_strength": 9.917394, "rate_of_change": 1.619444939962555, "market_dynamics": 0.947881, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.143091, "high": 51.143091, "low": 47.459351, "close": 48.8429, "volume": 74643}, "trend_line": 43.496747, "activity_lines": {"activity_5": 49.56556, "activity_10": 49.061422, "activity_20": 47.473083, "activity_30": 45.948162}, "trend_signal": 1, "fair_value": 33.299567, "relative_strength": 7.120778, "rate_of_change": 1.2542027419500619, "market_dynamics": 0.96054, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.75544, "high": 49.975066, "low": 46.291327, "close": 47.1898, "volume": 49952}, "trend_line": 43.985647, "activity_lines": {"activity_5": 48.86016, "activity_10": 48.834062, "activity_20": 47.574802, "activity_30": 46.186424}, "trend_signal": 1, "fair_value": 33.455917, "relative_strength": 3.162931, "rate_of_change": 1.1239920999149684, "market_dynamics": 0.617396, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.119856, "high": 47.229669, "low": 43.685796, "close": 44.8596, "volume": 64771}, "trend_line": 44.306397, "activity_lines": {"activity_5": 47.42566, "activity_10": 48.149849, "activity_20": 47.433317, "activity_30": 46.242808}, "trend_signal": 1, "fair_value": 33.597022, "relative_strength": -0.054272, "rate_of_change": 0.7292151460225123, "market_dynamics": 0.107251, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.672399, "high": 47.708939, "low": 45.512671, "close": 47.6732, "volume": 42900}, "trend_line": 44.6744, "activity_lines": {"activity_5": 47.192387, "activity_10": 48.011751, "activity_20": 47.552515, "activity_30": 46.460021}, "trend_signal": 1, "fair_value": 33.750038, "relative_strength": 2.318056, "rate_of_change": 0.830586608069263, "market_dynamics": -0.386274, "expectation": {"probability": 60.0408, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.050048, "high": 48.916876, "low": 47.050048, "close": 48.6673, "volume": 105084}, "trend_line": 45.057683, "activity_lines": {"activity_5": 47.455373, "activity_10": 48.073722, "activity_20": 47.742945, "activity_30": 46.717628}, "trend_signal": 1, "fair_value": 33.914947, "relative_strength": 4.001173, "rate_of_change": 0.8579477284529813, "market_dynamics": -0.677931, "expectation": {"probability": 60.2568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.896923, "high": 49.348156, "low": 47.783814, "close": 47.9685, "volume": 51317}, "trend_line": 45.320597, "activity_lines": {"activity_5": 47.629353, "activity_10": 47.994831, "activity_20": 47.844722, "activity_30": 46.905422}, "trend_signal": 1, "fair_value": 34.078336, "relative_strength": 2.990473, "rate_of_change": 0.5835053702162228, "market_dynamics": -0.757892, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.118221, "high": 48.138188, "low": 46.107738, "close": 48.072, "volume": 61895}, "trend_line": 45.61563, "activity_lines": {"activity_5": 47.896127, "activity_10": 47.955405, "activity_20": 47.938915, "activity_30": 47.082932}, "trend_signal": 1, "fair_value": 34.247582, "relative_strength": 2.959996, "rate_of_change": 0.6509909831946911, "market_dynamics": -0.715144, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.507491, "high": 48.637271, "low": 48.128137, "close": 48.4437, "volume": 52700}, "trend_line": 45.910633, "activity_lines": {"activity_5": 48.227987, "activity_10": 47.980513, "activity_20": 48.044864, "activity_30": 47.265388}, "trend_signal": 1, "fair_value": 34.418206, "relative_strength": 2.1719, "rate_of_change": 0.6467147335244392, "market_dynamics": -0.700315, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.36, "high": 48.53, "low": 47.62, "close": 48.51, "volume": 316277}, "trend_line": 46.159293, "activity_lines": {"activity_5": 48.343007, "activity_10": 48.024335, "activity_20": 48.135246, "activity_30": 47.433089}, "trend_signal": 1, "fair_value": 34.587385, "relative_strength": 3.259117, "rate_of_change": 0.5416174505805681, "market_dynamics": -0.714578, "expectation": {"probability": 60.7862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.77, "high": 50.24, "low": 48.77, "close": 50.08, "volume": 96274}, "trend_line": 46.486667, "activity_lines": {"activity_5": 48.925573, "activity_10": 48.383367, "activity_20": 48.355354, "activity_30": 47.686038}, "trend_signal": 1, "fair_value": 34.755658, "relative_strength": 4.76533, "rate_of_change": 0.7092266339521253, "market_dynamics": -0.582413, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.87, "high": 50.76, "low": 49.555, "close": 50.43, "volume": 83204}, "trend_line": 46.810973, "activity_lines": {"activity_5": 49.530627, "activity_10": 48.819604, "activity_20": 48.582845, "activity_30": 47.940447}, "trend_signal": 1, "fair_value": 34.924674, "relative_strength": 5.69473, "rate_of_change": 0.69763229099647, "market_dynamics": -0.400174, "expectation": {"probability": 61.5605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.46, "high": 50.56, "low": 49.12, "close": 50.0441, "volume": 88962}, "trend_line": 47.055073, "activity_lines": {"activity_5": 49.842947, "activity_10": 49.15682, "activity_20": 48.747536, "activity_30": 48.149035}, "trend_signal": 1, "fair_value": 35.08169, "relative_strength": 5.111847, "rate_of_change": 0.5214589322892372, "market_dynamics": -0.231245, "expectation": {"probability": 61.7676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.23, "high": 51.31, "low": 48.9877, "close": 49.14, "volume": 121625}, "trend_line": 47.24871, "activity_lines": {"activity_5": 49.722427, "activity_10": 49.277758, "activity_20": 48.80384, "activity_30": 48.283547}, "trend_signal": 1, "fair_value": 35.230022, "relative_strength": 2.709654, "rate_of_change": 0.4115114219459451, "market_dynamics": -0.26961, "expectation": {"probability": 61.2406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.9, "high": 49.87, "low": 46.86, "close": 48.8711, "volume": 104480}, "trend_line": 47.452747, "activity_lines": {"activity_5": 49.465853, "activity_10": 49.27198, "activity_20": 48.823201, "activity_30": 48.388217}, "trend_signal": 1, "fair_value": 35.382138, "relative_strength": 2.28126, "rate_of_change": 0.43183612843609814, "market_dynamics": -0.345298, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.75, "high": 50.36, "low": 48.526, "close": 49.29, "volume": 97172}, "trend_line": 47.628203, "activity_lines": {"activity_5": 49.32484, "activity_10": 49.320585, "activity_20": 48.881814, "activity_30": 48.50675}, "trend_signal": 1, "fair_value": 35.535746, "relative_strength": 4.391847, "rate_of_change": 0.3697488788162189, "market_dynamics": -0.42114, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.06, "high": 50.1596, "low": 48.41, "close": 49.68, "volume": 134558}, "trend_line": 47.80735, "activity_lines": {"activity_5": 49.366493, "activity_10": 49.428778, "activity_20": 48.970988, "activity_30": 48.639124}, "trend_signal": 1, "fair_value": 35.697651, "relative_strength": 3.893188, "rate_of_change": 0.3761363828906171, "market_dynamics": -0.340784, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.31, "high": 50.18, "low": 48.4885, "close": 49.21, "volume": 120064}, "trend_line": 48.010787, "activity_lines": {"activity_5": 49.30148, "activity_10": 49.420398, "activity_20": 49.012658, "activity_30": 48.729617}, "trend_signal": 1, "fair_value": 35.849623, "relative_strength": 3.231078, "rate_of_change": 0.42553498572918386, "market_dynamics": -0.226532, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.68, "high": 49.645, "low": 47.24, "close": 47.42, "volume": 124799}, "trend_line": 48.12983, "activity_lines": {"activity_5": 48.695407, "activity_10": 49.065873, "activity_20": 48.877634, "activity_30": 48.691502}, "trend_signal": 1, "fair_value": 36.00138, "relative_strength": 1.308603, "rate_of_change": 0.24795052828439945, "market_dynamics": -0.283206, "expectation": {"probability": 61.0473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.9, "high": 49.1, "low": 46.56, "close": 47.15, "volume": 67817}, "trend_line": 48.223083, "activity_lines": {"activity_5": 48.114, "activity_10": 48.680869, "activity_20": 48.723515, "activity_30": 48.628287}, "trend_signal": 0, "fair_value": 36.146965, "relative_strength": 2.08633, "rate_of_change": 0.19375302177465464, "market_dynamics": -0.489568, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.06, "high": 48.6295, "low": 46.37, "close": 46.635, "volume": 75367}, "trend_line": 48.289907, "activity_lines": {"activity_5": 47.475667, "activity_10": 48.226956, "activity_20": 48.534618, "activity_30": 48.52583}, "trend_signal": 0, "fair_value": 36.286617, "relative_strength": 2.631516, "rate_of_change": 0.1385726416537841, "market_dynamics": -0.801632, "expectation": {"probability": 60.7193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.44, "high": 48.51, "low": 45.2965, "close": 45.48, "volume": 80118}, "trend_line": 48.307237, "activity_lines": {"activity_5": 46.629333, "activity_10": 47.62568, "activity_20": 48.255679, "activity_30": 48.344546}, "trend_signal": 0, "fair_value": 36.410266, "relative_strength": 2.136818, "rate_of_change": 0.03588741639117503, "market_dynamics": -1.108301, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.98, "high": 47.79, "low": 44.18, "close": 47.4637, "volume": 52042}, "trend_line": 48.377197, "activity_lines": {"activity_5": 46.724233, "activity_10": 47.475076, "activity_20": 48.181678, "activity_30": 48.290124}, "trend_signal": 0, "fair_value": 36.553002, "relative_strength": 2.728043, "rate_of_change": 0.14482302103099334, "market_dynamics": -1.137677, "expectation": {"probability": 61.999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.71, "high": 50.43, "low": 47.0483, "close": 50.18, "volume": 60952}, "trend_line": 48.4912, "activity_lines": {"activity_5": 47.840987, "activity_10": 47.865262, "activity_20": 48.365067, "activity_30": 48.406434}, "trend_signal": 0, "fair_value": 36.712487, "relative_strength": 4.489234, "rate_of_change": 0.2356544137933348, "market_dynamics": -0.917905, "expectation": {"probability": 61.8397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.11, "high": 53.95, "low": 50.11, "close": 53.725, "volume": 58604}, "trend_line": 48.6575, "activity_lines": {"activity_5": 49.955407, "activity_10": 48.881084, "activity_20": 48.86074, "activity_30": 48.744098}, "trend_signal": 1, "fair_value": 36.896529, "relative_strength": 6.655831, "rate_of_change": 0.3429488237040941, "market_dynamics": -0.518932, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.71, "high": 54.76, "low": 53.28, "close": 54.6165, "volume": 123630}, "trend_line": 48.88112, "activity_lines": {"activity_5": 51.92866, "activity_10": 49.970744, "activity_20": 49.4125, "activity_30": 49.12855}, "trend_signal": 1, "fair_value": 37.090036, "relative_strength": 7.505411, "rate_of_change": 0.45957971535735276, "market_dynamics": 0.105249, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.245, "high": 55.06, "low": 52.69, "close": 54.967, "volume": 430533}, "trend_line": 49.07655, "activity_lines": {"activity_5": 53.486647, "activity_10": 51.027285, "activity_20": 49.969312, "activity_30": 49.521188}, "trend_signal": 1, "fair_value": 37.286247, "relative_strength": 6.873188, "rate_of_change": 0.39980671473974955, "market_dynamics": 0.709023, "expectation": {"probability": 60.5798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.33, "high": 57.46, "low": 54.75, "close": 57.4, "volume": 129617}, "trend_line": 49.393073, "activity_lines": {"activity_5": 55.223167, "activity_10": 52.430064, "activity_20": 50.724511, "activity_30": 50.058184}, "trend_signal": 1, "fair_value": 37.496107, "relative_strength": 8.708037, "rate_of_change": 0.6449577242084125, "market_dynamics": 1.135553, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.43, "high": 58.32, "low": 55.93, "close": 56.64, "volume": 194834}, "trend_line": 49.654073, "activity_lines": {"activity_5": 56.043933, "activity_10": 53.545751, "activity_20": 51.362911, "activity_30": 50.525728}, "trend_signal": 1, "fair_value": 37.694016, "relative_strength": 6.802781, "rate_of_change": 0.5284141766194537, "market_dynamics": 1.364041, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.99, "high": 58.73, "low": 54.495, "close": 58.46, "volume": 182342}, "trend_line": 49.931187, "activity_lines": {"activity_5": 57.0407, "activity_10": 54.824711, "activity_20": 52.135614, "activity_30": 51.093852}, "trend_signal": 1, "fair_value": 37.898112, "relative_strength": 8.988941, "rate_of_change": 0.5580891621922024, "market_dynamics": 1.390768, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.58, "high": 60.8, "low": 59.17, "close": 60.8, "volume": 112204}, "trend_line": 50.263647, "activity_lines": {"activity_5": 58.5018, "activity_10": 56.323489, "activity_20": 53.083793, "activity_30": 51.795066}, "trend_signal": 1, "fair_value": 38.113352, "relative_strength": 11.357343, "rate_of_change": 0.6658363639542507, "market_dynamics": 1.356575, "expectation": {"probability": 60.071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/957aba1e-ed09-433f-bb71-1e4b0c5fc4f1/", "share_image": "https://sharemaestro.com/terminal/957aba1e-ed09-433f-bb71-1e4b0c5fc4f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}