{"ticker": {"uuid": "957aba1e-ed09-433f-bb71-1e4b0c5fc4f1", "symbol": "TRFM", "name": "ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRFM rose 11.91%, moving from 54.62 to 61.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.79 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 60.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.12"}, {"label": "12-Week Change", "value": "11.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.79"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.42, "high": 62.46, "low": 59.21, "close": 61.12, "volume": 159820}, "trend_line": 52.840811, "activity_lines": {"activity_5": 61.005467, "activity_10": 60.307691, "activity_20": 57.53136, "activity_30": 55.326457}, "trend_signal": 1, "fair_value": 39.345002, "relative_strength": 9.785808, "rate_of_change": 0.8365738639657709, "market_dynamics": 1.07833, "expectation": {"probability": 60.2756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.979034, "high": 30.836576, "low": 29.436357, "close": 29.436357, "volume": 42374}, "trend_line": 25.713007, "activity_lines": {"activity_5": 29.023619, "activity_10": 28.500579, "activity_20": 27.275577, "activity_30": 26.612809}, "trend_signal": 1, "fair_value": 24.894303, "relative_strength": 4.90821, "rate_of_change": 1.0171008512455395, "market_dynamics": 1.359486, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.400019, "high": 30.158729, "low": 29.330137, "close": 30.139861, "volume": 15802}, "trend_line": 25.990126, "activity_lines": {"activity_5": 29.504501, "activity_10": 28.900112, "activity_20": 27.633613, "activity_30": 26.898412}, "trend_signal": 1, "fair_value": 24.989676, "relative_strength": 6.22888, "rate_of_change": 1.0777385935452786, "market_dynamics": 1.322555, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.448237, "high": 30.513326, "low": 28.886392, "close": 28.886392, "volume": 4069}, "trend_line": 26.215732, "activity_lines": {"activity_5": 29.394448, "activity_10": 28.992221, "activity_20": 27.841823, "activity_30": 27.085268}, "trend_signal": 1, "fair_value": 25.059261, "relative_strength": 4.194138, "rate_of_change": 0.8680450414130316, "market_dynamics": 1.20474, "expectation": {"probability": 61.3806, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.838673, "high": 29.006587, "low": 27.902465, "close": 27.907256, "volume": 10595}, "trend_line": 26.351664, "activity_lines": {"activity_5": 28.937798, "activity_10": 28.865119, "activity_20": 27.935603, "activity_30": 27.194399}, "trend_signal": 1, "fair_value": 25.109225, "relative_strength": 1.069887, "rate_of_change": 0.5185130821447228, "market_dynamics": 0.928583, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.652989, "high": 28.241987, "low": 26.594788, "close": 26.961764, "volume": 16957}, "trend_line": 26.448273, "activity_lines": {"activity_5": 28.18754, "activity_10": 28.553659, "activity_20": 27.924775, "activity_30": 27.23376}, "trend_signal": 1, "fair_value": 25.141166, "relative_strength": -0.236302, "rate_of_change": 0.3666144194916907, "market_dynamics": 0.459492, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.159028, "high": 27.902664, "low": 27.159028, "close": 27.493959, "volume": 32932}, "trend_line": 26.513087, "activity_lines": {"activity_5": 27.796751, "activity_10": 28.350031, "activity_20": 27.960959, "activity_30": 27.301224}, "trend_signal": 1, "fair_value": 25.181044, "relative_strength": 1.01902, "rate_of_change": 0.24505947893081098, "market_dynamics": 0.029149, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.762802, "high": 29.070579, "low": 27.662872, "close": 29.002395, "volume": 23638}, "trend_line": 26.61316, "activity_lines": {"activity_5": 28.038267, "activity_10": 28.443643, "activity_20": 28.129866, "activity_30": 27.461824}, "trend_signal": 1, "fair_value": 25.244733, "relative_strength": 3.876636, "rate_of_change": 0.3774475601426641, "market_dynamics": -0.212869, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.950782, "high": 29.020664, "low": 28.301885, "close": 28.316161, "volume": 19637}, "trend_line": 26.718996, "activity_lines": {"activity_5": 28.12687, "activity_10": 28.385954, "activity_20": 28.215788, "activity_30": 27.571695}, "trend_signal": 1, "fair_value": 25.295084, "relative_strength": 2.773821, "rate_of_change": 0.39768295084086236, "market_dynamics": -0.411601, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.491663, "high": 28.671258, "low": 27.802634, "close": 27.866526, "volume": 25181}, "trend_line": 26.803643, "activity_lines": {"activity_5": 28.103609, "activity_10": 28.251366, "activity_20": 28.243165, "activity_30": 27.645729}, "trend_signal": 1, "fair_value": 25.336559, "relative_strength": 1.335483, "rate_of_change": 0.31680456855489764, "market_dynamics": -0.471956, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.760406, "high": 27.760406, "low": 26.59349, "close": 26.662672, "volume": 12938}, "trend_line": 26.878302, "activity_lines": {"activity_5": 27.68178, "activity_10": 27.904516, "activity_20": 28.139522, "activity_30": 27.636635}, "trend_signal": 1, "fair_value": 25.357608, "relative_strength": -0.099145, "rate_of_change": 0.278540495409525, "market_dynamics": -0.63912, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.73455, "high": 27.173803, "low": 26.255365, "close": 26.913646, "volume": 15744}, "trend_line": 26.925346, "activity_lines": {"activity_5": 27.363548, "activity_10": 27.65839, "activity_20": 28.048808, "activity_30": 27.638915}, "trend_signal": 1, "fair_value": 25.381921, "relative_strength": 1.563152, "rate_of_change": 0.17502593727832821, "market_dynamics": -0.819701, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.784465, "high": 26.937006, "low": 26.095636, "close": 26.937006, "volume": 2599}, "trend_line": 27.031715, "activity_lines": {"activity_5": 27.09179, "activity_10": 27.46238, "activity_20": 27.949594, "activity_30": 27.639667}, "trend_signal": 1, "fair_value": 25.405846, "relative_strength": 1.192591, "rate_of_change": 0.39505156219718496, "market_dynamics": -0.948166, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.908854, "high": 27.513226, "low": 26.63462, "close": 26.667963, "volume": 4740}, "trend_line": 27.106022, "activity_lines": {"activity_5": 26.868043, "activity_10": 27.275687, "activity_20": 27.819183, "activity_30": 27.616199}, "trend_signal": 0, "fair_value": 25.424969, "relative_strength": -0.35464, "rate_of_change": 0.2748882192639313, "market_dynamics": -1.047261, "expectation": {"probability": 69.5035, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.083956, "high": 27.383447, "low": 25.666266, "close": 25.69342, "volume": 15614}, "trend_line": 27.134161, "activity_lines": {"activity_5": 26.429329, "activity_10": 26.952138, "activity_20": 27.595735, "activity_30": 27.525064}, "trend_signal": 0, "fair_value": 25.428976, "relative_strength": -1.678444, "rate_of_change": 0.1038108801062711, "market_dynamics": -1.044088, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.736247, "high": 26.235399, "low": 24.891184, "close": 24.891184, "volume": 55535}, "trend_line": 27.090844, "activity_lines": {"activity_5": 25.868076, "activity_10": 26.522981, "activity_20": 27.303164, "activity_30": 27.380355}, "trend_signal": 0, "fair_value": 25.421067, "relative_strength": -2.357392, "rate_of_change": -0.15964009353374986, "market_dynamics": -1.008044, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.88769, "high": 26.664669, "low": 24.88769, "close": 26.533691, "volume": 7011}, "trend_line": 27.135405, "activity_lines": {"activity_5": 25.972426, "activity_10": 26.430108, "activity_20": 27.179782, "activity_30": 27.34441}, "trend_signal": 0, "fair_value": 25.437192, "relative_strength": -1.773131, "rate_of_change": 0.16448730796278652, "market_dynamics": -1.034526, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.185483, "high": 26.919236, "low": 26.185384, "close": 26.919236, "volume": 19535}, "trend_line": 27.18937, "activity_lines": {"activity_5": 26.23062, "activity_10": 26.424793, "activity_20": 27.10371, "activity_30": 27.330464}, "trend_signal": 0, "fair_value": 25.458364, "relative_strength": -1.712083, "rate_of_change": 0.1988730221642227, "market_dynamics": -0.93799, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.072775, "high": 28.501546, "low": 27.072775, "close": 28.191074, "volume": 14589}, "trend_line": 27.295257, "activity_lines": {"activity_5": 26.913945, "activity_10": 26.688597, "activity_20": 27.151736, "activity_30": 27.39509}, "trend_signal": 0, "fair_value": 25.496853, "relative_strength": 0.481244, "rate_of_change": 0.3894426387959676, "market_dynamics": -0.66857, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.351801, "high": 28.661275, "low": 28.271936, "close": 28.613456, "volume": 6746}, "trend_line": 27.434726, "activity_lines": {"activity_5": 27.636523, "activity_10": 27.031473, "activity_20": 27.241855, "activity_30": 27.480135}, "trend_signal": 0, "fair_value": 25.540139, "relative_strength": 0.815922, "rate_of_change": 0.5109642308918426, "market_dynamics": -0.420332, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.58141, "high": 29.623838, "low": 28.58131, "close": 29.623838, "volume": 104519}, "trend_line": 27.610251, "activity_lines": {"activity_5": 28.501227, "activity_10": 27.544473, "activity_20": 27.426379, "activity_30": 27.621368}, "trend_signal": 0, "fair_value": 25.59608, "relative_strength": 3.34936, "rate_of_change": 0.6397913359878293, "market_dynamics": 0.138001, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.4699, "high": 29.609662, "low": 29.150343, "close": 29.595187, "volume": 12342}, "trend_line": 27.774698, "activity_lines": {"activity_5": 29.040869, "activity_10": 27.998425, "activity_20": 27.608502, "activity_30": 27.749428}, "trend_signal": 0, "fair_value": 25.650122, "relative_strength": 2.842714, "rate_of_change": 0.595601249695264, "market_dynamics": 0.446439, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.79934, "high": 31.142257, "low": 29.759308, "close": 31.142257, "volume": 12061}, "trend_line": 27.9539, "activity_lines": {"activity_5": 29.892102, "activity_10": 28.684907, "activity_20": 27.937209, "activity_30": 27.96669}, "trend_signal": 0, "fair_value": 25.72335, "relative_strength": 5.464538, "rate_of_change": 0.6451987344740889, "market_dynamics": 0.686172, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.147049, "high": 31.576319, "low": 30.826593, "close": 31.482977, "volume": 11178}, "trend_line": 28.115962, "activity_lines": {"activity_5": 30.575374, "activity_10": 29.356879, "activity_20": 28.293592, "activity_30": 28.194372}, "trend_signal": 1, "fair_value": 25.799135, "relative_strength": 5.355804, "rate_of_change": 0.5797473697766637, "market_dynamics": 0.88346, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.804331, "high": 31.915742, "low": 31.556353, "close": 31.585004, "volume": 7359}, "trend_line": 28.261378, "activity_lines": {"activity_5": 31.073194, "activity_10": 29.959856, "activity_20": 28.647327, "activity_30": 28.418182}, "trend_signal": 1, "fair_value": 25.874276, "relative_strength": 5.055736, "rate_of_change": 0.5172008697408286, "market_dynamics": 0.864326, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.855544, "high": 30.877507, "low": 29.939002, "close": 29.983726, "volume": 96331}, "trend_line": 28.341818, "activity_lines": {"activity_5": 30.839152, "activity_10": 30.164571, "activity_20": 28.831047, "activity_30": 28.529301}, "trend_signal": 1, "fair_value": 25.926961, "relative_strength": 1.113768, "rate_of_change": 0.28462872546412776, "market_dynamics": 0.976293, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.909153, "high": 31.027252, "low": 29.909153, "close": 30.718777, "volume": 106793}, "trend_line": 28.407183, "activity_lines": {"activity_5": 30.826134, "activity_10": 30.410341, "activity_20": 29.070381, "activity_30": 28.682653}, "trend_signal": 1, "fair_value": 25.987617, "relative_strength": 1.573863, "rate_of_change": 0.23063093553137592, "market_dynamics": 0.998466, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.587999, "high": 31.027252, "low": 29.929119, "close": 31.017968, "volume": 48447}, "trend_line": 28.52301, "activity_lines": {"activity_5": 30.837941, "activity_10": 30.634416, "activity_20": 29.322853, "activity_30": 28.851091}, "trend_signal": 1, "fair_value": 26.050497, "relative_strength": 1.261541, "rate_of_change": 0.4077384230601094, "market_dynamics": 0.958242, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.366675, "high": 31.825895, "low": 31.206947, "close": 31.308774, "volume": 27346}, "trend_line": 28.613865, "activity_lines": {"activity_5": 30.954969, "activity_10": 30.836843, "activity_20": 29.593423, "activity_30": 29.030817}, "trend_signal": 1, "fair_value": 26.115414, "relative_strength": 1.15767, "rate_of_change": 0.3185323007634932, "market_dynamics": 0.912694, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.606268, "high": 31.821702, "low": 30.836576, "close": 31.691423, "volume": 14526}, "trend_line": 28.729226, "activity_lines": {"activity_5": 31.21116, "activity_10": 31.052157, "activity_20": 29.886185, "activity_30": 29.22937}, "trend_signal": 1, "fair_value": 26.183414, "relative_strength": 0.953828, "rate_of_change": 0.40316468956570545, "market_dynamics": 0.883569, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.616251, "high": 32.973943, "low": 31.276728, "close": 32.893579, "volume": 67256}, "trend_line": 28.835918, "activity_lines": {"activity_5": 31.860975, "activity_10": 31.430082, "activity_20": 30.275225, "activity_30": 29.498038}, "trend_signal": 1, "fair_value": 26.264259, "relative_strength": 3.255166, "rate_of_change": 0.3713709516573781, "market_dynamics": 0.980657, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.053807, "high": 33.233502, "low": 32.021662, "close": 32.716081, "volume": 18542}, "trend_line": 28.945242, "activity_lines": {"activity_5": 32.257634, "activity_10": 31.716284, "activity_20": 30.617689, "activity_30": 29.748371}, "trend_signal": 1, "fair_value": 26.341067, "relative_strength": 2.972073, "rate_of_change": 0.379124396178408, "market_dynamics": 1.075913, "expectation": {"probability": 60.1301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.07547, "high": 32.684435, "low": 31.536387, "close": 32.519216, "volume": 13099}, "trend_line": 29.024554, "activity_lines": {"activity_5": 32.455517, "activity_10": 31.90995, "activity_20": 30.913773, "activity_30": 29.97895}, "trend_signal": 1, "fair_value": 26.413751, "relative_strength": 0.626726, "rate_of_change": 0.2740070371496568, "market_dynamics": 1.124915, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.814214, "high": 33.62284, "low": 32.785962, "close": 33.574821, "volume": 11964}, "trend_line": 29.180835, "activity_lines": {"activity_5": 32.905186, "activity_10": 32.270508, "activity_20": 31.283809, "activity_30": 30.272515}, "trend_signal": 1, "fair_value": 26.497019, "relative_strength": 2.836562, "rate_of_change": 0.5384441049464529, "market_dynamics": 1.194679, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.523009, "high": 33.632823, "low": 32.604471, "close": 33.221921, "volume": 53736}, "trend_line": 29.35799, "activity_lines": {"activity_5": 33.086152, "activity_10": 32.528868, "activity_20": 31.587346, "activity_30": 30.533231}, "trend_signal": 1, "fair_value": 26.574317, "relative_strength": 1.905013, "rate_of_change": 0.6070936626727872, "market_dynamics": 1.1206, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.053807, "high": 33.453128, "low": 32.472296, "close": 32.472296, "volume": 26275}, "trend_line": 29.541674, "activity_lines": {"activity_5": 32.915209, "activity_10": 32.621172, "activity_20": 31.78364, "activity_30": 30.734154}, "trend_signal": 1, "fair_value": 26.641339, "relative_strength": -0.340354, "rate_of_change": 0.6256695366406199, "market_dynamics": 0.909244, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.754316, "high": 33.892381, "low": 32.345012, "close": 33.383247, "volume": 34015}, "trend_line": 29.737984, "activity_lines": {"activity_5": 33.076003, "activity_10": 32.833855, "activity_20": 32.030591, "activity_30": 30.981997}, "trend_signal": 1, "fair_value": 26.717091, "relative_strength": 0.208034, "rate_of_change": 0.66451887594454, "market_dynamics": 0.790108, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.473094, "high": 33.72866, "low": 33.338323, "close": 33.580212, "volume": 10520}, "trend_line": 29.890578, "activity_lines": {"activity_5": 33.257973, "activity_10": 33.033906, "activity_20": 32.263683, "activity_30": 31.229883}, "trend_signal": 1, "fair_value": 26.793348, "relative_strength": 0.462253, "rate_of_change": 0.5131282604765695, "market_dynamics": 0.600775, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.652789, "high": 33.652789, "low": 32.754316, "close": 33.062592, "volume": 14284}, "trend_line": 30.048792, "activity_lines": {"activity_5": 33.196671, "activity_10": 33.093258, "activity_20": 32.415759, "activity_30": 31.434529}, "trend_signal": 1, "fair_value": 26.862241, "relative_strength": -0.240057, "rate_of_change": 0.5293106075098227, "market_dynamics": 0.328266, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.283417, "high": 33.443145, "low": 32.459617, "close": 32.459617, "volume": 13360}, "trend_line": 30.201895, "activity_lines": {"activity_5": 32.968525, "activity_10": 33.01109, "activity_20": 32.487212, "activity_30": 31.590066}, "trend_signal": 1, "fair_value": 26.923082, "relative_strength": -0.645233, "rate_of_change": 0.5095146586924411, "market_dynamics": 0.157271, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.694418, "high": 32.694418, "low": 30.629928, "close": 30.705499, "volume": 15711}, "trend_line": 30.336656, "activity_lines": {"activity_5": 32.206494, "activity_10": 32.596025, "activity_20": 32.37329, "activity_30": 31.622556}, "trend_signal": 1, "fair_value": 26.963753, "relative_strength": -3.049153, "rate_of_change": 0.4462004784799133, "market_dynamics": -0.231376, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.778775, "high": 32.403113, "low": 30.778775, "close": 32.38135, "volume": 5740}, "trend_line": 30.518913, "activity_lines": {"activity_5": 32.120866, "activity_10": 32.525443, "activity_20": 32.413823, "activity_30": 31.754472}, "trend_signal": 1, "fair_value": 27.021387, "relative_strength": -0.516205, "rate_of_change": 0.6007814440721478, "market_dynamics": -0.516315, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.343215, "high": 32.804231, "low": 31.606268, "close": 32.664469, "volume": 12912}, "trend_line": 30.709829, "activity_lines": {"activity_5": 32.196405, "activity_10": 32.512424, "activity_20": 32.468051, "activity_30": 31.892895}, "trend_signal": 1, "fair_value": 27.080788, "relative_strength": -0.360643, "rate_of_change": 0.625566185794356, "market_dynamics": -0.686698, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.123688, "high": 33.283417, "low": 32.794548, "close": 32.978635, "volume": 20455}, "trend_line": 30.920184, "activity_lines": {"activity_5": 32.437714, "activity_10": 32.553884, "activity_20": 32.544952, "activity_30": 32.03927}, "trend_signal": 1, "fair_value": 27.142224, "relative_strength": -1.321641, "rate_of_change": 0.6849761358163208, "market_dynamics": -0.72239, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.193569, "high": 34.117, "low": 33.095636, "close": 33.919935, "volume": 12409}, "trend_line": 31.194401, "activity_lines": {"activity_5": 32.998388, "activity_10": 32.77733, "activity_20": 32.704378, "activity_30": 32.232802}, "trend_signal": 1, "fair_value": 27.212097, "relative_strength": -0.204053, "rate_of_change": 0.8868543602457223, "market_dynamics": -0.542203, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.241787, "high": 34.321652, "low": 33.552958, "close": 33.922231, "volume": 9233}, "trend_line": 31.495436, "activity_lines": {"activity_5": 33.462473, "activity_10": 32.988502, "activity_20": 32.852904, "activity_30": 32.408791}, "trend_signal": 1, "fair_value": 27.280568, "relative_strength": -0.188476, "rate_of_change": 0.965028948624474, "market_dynamics": -0.434147, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.915243, "high": 33.936307, "low": 32.544673, "close": 32.943994, "volume": 11118}, "trend_line": 31.709113, "activity_lines": {"activity_5": 33.386029, "activity_10": 32.99545, "activity_20": 32.88951, "activity_30": 32.502246}, "trend_signal": 1, "fair_value": 27.337774, "relative_strength": -2.625823, "rate_of_change": 0.6784379806648716, "market_dynamics": -0.454987, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.423179, "high": 33.521013, "low": 32.699409, "close": 33.239391, "volume": 12316}, "trend_line": 31.919785, "activity_lines": {"activity_5": 33.370542, "activity_10": 33.064093, "activity_20": 32.943653, "activity_30": 32.600974}, "trend_signal": 1, "fair_value": 27.39679, "relative_strength": -2.892192, "rate_of_change": 0.6643894453938286, "market_dynamics": -0.519209, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.163221, "high": 34.331635, "low": 33.163221, "close": 33.632823, "volume": 23304}, "trend_line": 32.101177, "activity_lines": {"activity_5": 33.447871, "activity_10": 33.210466, "activity_20": 33.024687, "activity_30": 32.711492}, "trend_signal": 1, "fair_value": 27.458533, "relative_strength": -3.208959, "rate_of_change": 0.5682745043552107, "market_dynamics": -0.478914, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.652789, "high": 34.102025, "low": 33.535588, "close": 33.716281, "volume": 15823}, "trend_line": 32.271271, "activity_lines": {"activity_5": 33.509406, "activity_10": 33.361646, "activity_20": 33.102603, "activity_30": 32.815693}, "trend_signal": 1, "fair_value": 27.519884, "relative_strength": -3.514758, "rate_of_change": 0.529868421958481, "market_dynamics": -0.403116, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.652789, "high": 34.102025, "low": 33.472096, "close": 34.05211, "volume": 52705}, "trend_line": 32.41888, "activity_lines": {"activity_5": 33.696461, "activity_10": 33.551036, "activity_20": 33.20286, "activity_30": 32.930586}, "trend_signal": 1, "fair_value": 27.583303, "relative_strength": -2.419416, "rate_of_change": 0.45740063972070627, "market_dynamics": -0.142269, "expectation": {"probability": 60.1865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.832483, "high": 34.990515, "low": 33.832383, "close": 34.780871, "volume": 62695}, "trend_line": 32.591736, "activity_lines": {"activity_5": 34.117778, "activity_10": 33.812082, "activity_20": 33.367006, "activity_30": 33.082972}, "trend_signal": 1, "fair_value": 27.652511, "relative_strength": -2.128128, "rate_of_change": 0.5331954712809199, "market_dynamics": 0.233577, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.908254, "high": 35.459717, "low": 34.659078, "close": 35.201156, "volume": 38845}, "trend_line": 32.727033, "activity_lines": {"activity_5": 34.556732, "activity_10": 34.105915, "activity_20": 33.561347, "activity_30": 33.251322}, "trend_signal": 1, "fair_value": 27.724402, "relative_strength": -1.769187, "rate_of_change": 0.4151267057391522, "market_dynamics": 0.540855, "expectation": {"probability": 61.4852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.399819, "high": 35.751121, "low": 33.648696, "close": 33.648696, "volume": 19465}, "trend_line": 32.799223, "activity_lines": {"activity_5": 34.347415, "activity_10": 34.071361, "activity_20": 33.595064, "activity_30": 33.310784}, "trend_signal": 1, "fair_value": 27.780292, "relative_strength": -4.08387, "rate_of_change": 0.2205821713199577, "market_dynamics": 0.547393, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.972246, "high": 34.501346, "low": 32.564639, "close": 33.124287, "volume": 32278}, "trend_line": 32.850533, "activity_lines": {"activity_5": 33.962236, "activity_10": 33.929277, "activity_20": 33.578485, "activity_30": 33.331756}, "trend_signal": 1, "fair_value": 27.830236, "relative_strength": -4.615947, "rate_of_change": 0.15643663266047753, "market_dynamics": 0.467785, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.138663, "high": 33.433162, "low": 30.646799, "close": 30.729758, "volume": 13089}, "trend_line": 32.8754, "activity_lines": {"activity_5": 32.818347, "activity_10": 33.36629, "activity_20": 33.33432, "activity_30": 33.194932}, "trend_signal": 0, "fair_value": 27.857083, "relative_strength": -9.379266, "rate_of_change": 0.07569740192647839, "market_dynamics": -0.037542, "expectation": {"probability": 68.6833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.860935, "high": 31.380452, "low": 28.860935, "close": 31.380452, "volume": 14916}, "trend_line": 32.897456, "activity_lines": {"activity_5": 32.112847, "activity_10": 32.979657, "activity_20": 33.160424, "activity_30": 33.098483}, "trend_signal": 0, "fair_value": 27.889408, "relative_strength": -7.346493, "rate_of_change": 0.06708967799631088, "market_dynamics": -0.607374, "expectation": {"probability": 70.7283, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.506438, "high": 33.173603, "low": 31.301286, "close": 33.129978, "volume": 17928}, "trend_line": 32.967857, "activity_lines": {"activity_5": 32.217216, "activity_10": 32.939547, "activity_20": 33.162687, "activity_30": 33.113485}, "trend_signal": 0, "fair_value": 27.937049, "relative_strength": -5.861477, "rate_of_change": 0.2140013501348066, "market_dynamics": -0.805846, "expectation": {"probability": 64.3825, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.183586, "high": 33.667763, "low": 33.042227, "close": 33.631026, "volume": 15410}, "trend_line": 33.045265, "activity_lines": {"activity_5": 32.62668, "activity_10": 32.992526, "activity_20": 33.214813, "activity_30": 33.15627}, "trend_signal": 0, "fair_value": 27.988346, "relative_strength": -5.66596, "rate_of_change": 0.23479839772417832, "market_dynamics": -0.993307, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.572924, "high": 33.572924, "low": 32.631924, "close": 33.497153, "volume": 14369}, "trend_line": 33.105456, "activity_lines": {"activity_5": 32.992698, "activity_10": 33.021197, "activity_20": 33.251482, "activity_30": 33.185424}, "trend_signal": 0, "fair_value": 28.037532, "relative_strength": -6.135954, "rate_of_change": 0.18214712455777282, "market_dynamics": -0.874349, "expectation": {"probability": 64.0148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.524706, "high": 32.524706, "low": 31.147049, "close": 31.168512, "volume": 13839}, "trend_line": 33.047954, "activity_lines": {"activity_5": 32.557644, "activity_10": 32.630463, "activity_20": 33.061435, "activity_30": 33.06046}, "trend_signal": 0, "fair_value": 28.06524, "relative_strength": -8.70417, "rate_of_change": -0.17369342382717673, "market_dynamics": -0.871068, "expectation": {"probability": 68.7964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.606268, "high": 33.113705, "low": 31.496455, "close": 33.019565, "volume": 11364}, "trend_line": 33.05807, "activity_lines": {"activity_5": 32.710357, "activity_10": 32.628713, "activity_20": 33.045474, "activity_30": 33.058628}, "trend_signal": 0, "fair_value": 28.108699, "relative_strength": -6.87323, "rate_of_change": 0.030610064393104538, "market_dynamics": -0.879031, "expectation": {"probability": 69.7979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.953977, "high": 34.103023, "low": 32.859138, "close": 33.91065, "volume": 15233}, "trend_line": 33.104451, "activity_lines": {"activity_5": 33.050825, "activity_10": 32.821003, "activity_20": 33.111339, "activity_30": 33.113633}, "trend_signal": 0, "fair_value": 28.159151, "relative_strength": -5.610745, "rate_of_change": 0.14030159655417473, "market_dynamics": -0.803125, "expectation": {"probability": 63.7235, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.062093, "high": 35.100328, "low": 34.062093, "close": 34.868821, "volume": 8919}, "trend_line": 33.147584, "activity_lines": {"activity_5": 33.658638, "activity_10": 33.210969, "activity_20": 33.262525, "activity_30": 33.227464}, "trend_signal": 1, "fair_value": 28.216993, "relative_strength": -3.408414, "rate_of_change": 0.13029365749036143, "market_dynamics": -0.611494, "expectation": {"probability": 60.3796, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.790854, "high": 35.210141, "low": 34.206148, "close": 35.203552, "volume": 15190}, "trend_line": 33.213639, "activity_lines": {"activity_5": 34.295509, "activity_10": 33.639611, "activity_20": 33.436588, "activity_30": 33.360107}, "trend_signal": 1, "fair_value": 28.276707, "relative_strength": -2.675277, "rate_of_change": 0.19927545850701708, "market_dynamics": -0.234721, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.124287, "high": 35.978834, "low": 34.720973, "close": 35.952878, "volume": 6350}, "trend_line": 33.329658, "activity_lines": {"activity_5": 35.068395, "activity_10": 34.166689, "activity_20": 33.675904, "activity_30": 33.536832}, "trend_signal": 1, "fair_value": 28.341759, "relative_strength": -1.717338, "rate_of_change": 0.3493113175584326, "market_dynamics": 0.088536, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.150542, "high": 36.150542, "low": 35.349904, "close": 35.661773, "volume": 6411}, "trend_line": 33.405609, "activity_lines": {"activity_5": 35.425288, "activity_10": 34.545874, "activity_20": 33.877825, "activity_30": 33.687291}, "trend_signal": 1, "fair_value": 28.403272, "relative_strength": -3.324257, "rate_of_change": 0.2278781258421443, "market_dynamics": 0.308725, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.579513, "high": 35.719276, "low": 34.980432, "close": 35.453627, "volume": 18408}, "trend_line": 33.468056, "activity_lines": {"activity_5": 35.536652, "activity_10": 34.809371, "activity_20": 34.046981, "activity_30": 33.819421}, "trend_signal": 1, "fair_value": 28.462025, "relative_strength": -2.961298, "rate_of_change": 0.18693567298832603, "market_dynamics": 0.545866, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.769191, "high": 36.132373, "low": 35.050413, "close": 35.314963, "volume": 11210}, "trend_line": 33.543135, "activity_lines": {"activity_5": 35.49893, "activity_10": 35.005409, "activity_20": 34.192387, "activity_30": 33.938577}, "trend_signal": 1, "fair_value": 28.518661, "relative_strength": -1.985935, "rate_of_change": 0.224330328597521, "market_dynamics": 0.648171, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.250073, "high": 38.095735, "low": 35.250073, "close": 38.095735, "volume": 15873}, "trend_line": 33.731006, "activity_lines": {"activity_5": 36.358389, "activity_10": 35.676425, "activity_20": 34.594619, "activity_30": 34.232293}, "trend_signal": 1, "fair_value": 28.597161, "relative_strength": 0.878897, "rate_of_change": 0.5600877795113701, "market_dynamics": 0.876647, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.264948, "high": 38.573324, "low": 36.807426, "close": 36.988817, "volume": 25305}, "trend_line": 33.94045, "activity_lines": {"activity_5": 36.656063, "activity_10": 36.062572, "activity_20": 34.870575, "activity_30": 34.442474}, "trend_signal": 1, "fair_value": 28.665386, "relative_strength": 0.035155, "rate_of_change": 0.6209242617904658, "market_dynamics": 1.11348, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.456323, "high": 39.160825, "low": 37.206747, "close": 39.160825, "volume": 27964}, "trend_line": 34.166432, "activity_lines": {"activity_5": 37.608677, "activity_10": 36.737806, "activity_20": 35.339405, "activity_30": 34.779272}, "trend_signal": 1, "fair_value": 28.750027, "relative_strength": 4.108086, "rate_of_change": 0.6658191037537862, "market_dynamics": 1.271942, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.363081, "high": 39.372964, "low": 38.614354, "close": 39.260256, "volume": 9840}, "trend_line": 34.386292, "activity_lines": {"activity_5": 38.361164, "activity_10": 37.319459, "activity_20": 35.796847, "activity_30": 35.107906}, "trend_signal": 1, "fair_value": 28.834109, "relative_strength": 3.160631, "rate_of_change": 0.6434971026532623, "market_dynamics": 1.400113, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.542775, "high": 40.670658, "low": 39.39303, "close": 40.574621, "volume": 26142}, "trend_line": 34.639491, "activity_lines": {"activity_5": 39.297998, "activity_10": 38.042822, "activity_20": 36.360138, "activity_30": 35.507153}, "trend_signal": 1, "fair_value": 28.927287, "relative_strength": 5.641, "rate_of_change": 0.7363370263941288, "market_dynamics": 1.451064, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.71079, "high": 40.71079, "low": 39.337125, "close": 39.776079, "volume": 14142}, "trend_line": 34.834696, "activity_lines": {"activity_5": 39.618008, "activity_10": 38.517253, "activity_20": 36.814397, "activity_30": 35.838546}, "trend_signal": 1, "fair_value": 29.012711, "relative_strength": 4.215441, "rate_of_change": 0.5635331073427188, "market_dynamics": 1.445252, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.982029, "high": 40.285413, "low": 37.935508, "close": 38.679343, "volume": 13546}, "trend_line": 34.993266, "activity_lines": {"activity_5": 39.460415, "activity_10": 38.709142, "activity_20": 37.132529, "activity_30": 36.086588}, "trend_signal": 1, "fair_value": 29.088231, "relative_strength": 3.296816, "rate_of_change": 0.4552070728563195, "market_dynamics": 1.306889, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.53449, "high": 39.39303, "low": 38.455624, "close": 38.741737, "volume": 25167}, "trend_line": 35.186525, "activity_lines": {"activity_5": 39.210919, "activity_10": 38.862802, "activity_20": 37.418749, "activity_30": 36.328425}, "trend_signal": 1, "fair_value": 29.163065, "relative_strength": 2.8607, "rate_of_change": 0.5522748291057049, "market_dynamics": 1.295678, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.234999, "high": 39.141657, "low": 37.845661, "close": 39.079363, "volume": 11767}, "trend_line": 35.38119, "activity_lines": {"activity_5": 39.101905, "activity_10": 39.02185, "activity_20": 37.702069, "activity_30": 36.579575}, "trend_signal": 1, "fair_value": 29.239344, "relative_strength": 4.258056, "rate_of_change": 0.5532373543565141, "market_dynamics": 1.060684, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.802334, "high": 39.812317, "low": 38.115202, "close": 38.234999, "volume": 22615}, "trend_line": 35.534596, "activity_lines": {"activity_5": 38.723495, "activity_10": 38.961455, "activity_20": 37.876644, "activity_30": 36.763692}, "trend_signal": 1, "fair_value": 29.308013, "relative_strength": 4.000324, "rate_of_change": 0.43358066814599494, "market_dynamics": 0.821629, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.596085, "high": 39.992012, "low": 37.436356, "close": 39.656382, "volume": 21925}, "trend_line": 35.7326, "activity_lines": {"activity_5": 38.974854, "activity_10": 39.106401, "activity_20": 38.164665, "activity_30": 37.029614}, "trend_signal": 1, "fair_value": 29.38641, "relative_strength": 4.742177, "rate_of_change": 0.5572147211129047, "market_dynamics": 0.711221, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.968552, "high": 41.025255, "low": 39.802334, "close": 40.682338, "volume": 21061}, "trend_line": 35.953607, "activity_lines": {"activity_5": 39.576179, "activity_10": 39.409509, "activity_20": 38.521066, "activity_30": 37.348952}, "trend_signal": 1, "fair_value": 29.471342, "relative_strength": 5.556169, "rate_of_change": 0.6185024319528951, "market_dynamics": 0.601777, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.363081, "high": 40.890484, "low": 38.474591, "close": 40.276528, "volume": 137742}, "trend_line": 36.136796, "activity_lines": {"activity_5": 39.9087, "activity_10": 39.571679, "activity_20": 38.793515, "activity_30": 37.62785}, "trend_signal": 1, "fair_value": 29.551977, "relative_strength": 5.507282, "rate_of_change": 0.5095149424089737, "market_dynamics": 0.633389, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.073573, "high": 41.100128, "low": 39.073573, "close": 40.642905, "volume": 18283}, "trend_line": 36.318187, "activity_lines": {"activity_5": 40.261028, "activity_10": 39.780177, "activity_20": 39.0663, "activity_30": 37.918567}, "trend_signal": 1, "fair_value": 29.634132, "relative_strength": 6.614953, "rate_of_change": 0.5019565099241365, "market_dynamics": 0.597432, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.000298, "high": 41.449534, "low": 40.181689, "close": 41.321951, "volume": 21789}, "trend_line": 36.573962, "activity_lines": {"activity_5": 40.735468, "activity_10": 40.086999, "activity_20": 39.371697, "activity_30": 38.24139}, "trend_signal": 1, "fair_value": 29.720072, "relative_strength": 6.762061, "rate_of_change": 0.7042614764883496, "market_dynamics": 0.513529, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.559347, "high": 41.718576, "low": 39.595186, "close": 39.595186, "volume": 16754}, "trend_line": 36.789659, "activity_lines": {"activity_5": 40.428523, "activity_10": 40.066276, "activity_20": 39.481912, "activity_30": 38.436308}, "trend_signal": 1, "fair_value": 29.792153, "relative_strength": 3.928896, "rate_of_change": 0.5897556299752231, "market_dynamics": 0.232745, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.933811, "high": 39.223319, "low": 37.484674, "close": 38.123588, "volume": 31227}, "trend_line": 37.03612, "activity_lines": {"activity_5": 39.635125, "activity_10": 39.781279, "activity_20": 39.431061, "activity_30": 38.522368}, "trend_signal": 1, "fair_value": 29.852526, "relative_strength": 1.101969, "rate_of_change": 0.669919229205132, "market_dynamics": -0.170474, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.514524, "high": 38.514524, "low": 35.354596, "close": 36.471497, "volume": 20762}, "trend_line": 37.205822, "activity_lines": {"activity_5": 38.461613, "activity_10": 39.206006, "activity_20": 39.212533, "activity_30": 38.48594}, "trend_signal": 1, "fair_value": 29.900145, "relative_strength": -0.139256, "rate_of_change": 0.4582067451990136, "market_dynamics": -0.502115, "expectation": {"probability": 63.1967, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.980531, "high": 36.051611, "low": 34.431465, "close": 36.051611, "volume": 33635}, "trend_line": 37.303209, "activity_lines": {"activity_5": 37.401809, "activity_10": 38.595667, "activity_20": 38.950159, "activity_30": 38.411475}, "trend_signal": 1, "fair_value": 29.944084, "relative_strength": 1.018126, "rate_of_change": 0.26175204515036593, "market_dynamics": -0.828266, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.008783, "high": 36.947188, "low": 36.008783, "close": 36.322151, "volume": 16651}, "trend_line": 37.392914, "activity_lines": {"activity_5": 36.73827, "activity_10": 38.089568, "activity_20": 38.710703, "activity_30": 38.348181}, "trend_signal": 0, "fair_value": 29.989318, "relative_strength": 1.274689, "rate_of_change": 0.24047528994086015, "market_dynamics": -1.033489, "expectation": {"probability": 63.5236, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.176798, "high": 37.25217, "low": 34.718976, "close": 34.729558, "volume": 70118}, "trend_line": 37.433994, "activity_lines": {"activity_5": 35.877187, "activity_10": 37.328685, "activity_20": 38.314775, "activity_30": 38.176352}, "trend_signal": 0, "fair_value": 30.0227, "relative_strength": -1.641208, "rate_of_change": 0.10986038691716002, "market_dynamics": -1.051674, "expectation": {"probability": 66.5929, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.8225, "high": 35.499649, "low": 30.148746, "close": 30.288408, "volume": 18246}, "trend_line": 37.404657, "activity_lines": {"activity_5": 33.860096, "activity_10": 35.849899, "activity_20": 37.511911, "activity_30": 37.715346}, "trend_signal": 0, "fair_value": 30.024558, "relative_strength": -5.533527, "rate_of_change": -0.07836994363999249, "market_dynamics": -1.087472, "expectation": {"probability": 65.0811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.926623, "high": 33.734949, "low": 29.679543, "close": 32.679543, "volume": 31418}, "trend_line": 37.393323, "activity_lines": {"activity_5": 33.162396, "activity_10": 34.994845, "activity_20": 36.96868, "activity_30": 37.4105}, "trend_signal": 0, "fair_value": 30.042996, "relative_strength": -3.454802, "rate_of_change": -0.030301039787633814, "market_dynamics": -1.102913, "expectation": {"probability": 67.9849, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.373264, "high": 33.383247, "low": 32.005589, "close": 32.52281, "volume": 10688}, "trend_line": 37.347062, "activity_lines": {"activity_5": 32.665248, "activity_10": 34.249422, "activity_20": 36.441386, "activity_30": 37.096274}, "trend_signal": 0, "fair_value": 30.060098, "relative_strength": -2.513387, "rate_of_change": -0.1237146000637633, "market_dynamics": -1.099395, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.985623, "high": 35.295796, "low": 31.31666, "close": 35.237095, "volume": 12316}, "trend_line": 37.359337, "activity_lines": {"activity_5": 33.308115, "activity_10": 34.145143, "activity_20": 36.204677, "activity_30": 36.960147}, "trend_signal": 0, "fair_value": 30.095557, "relative_strength": 0.991008, "rate_of_change": 0.03286737789439869, "market_dynamics": -1.111315, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.339921, "high": 36.777477, "low": 34.870319, "close": 36.633122, "volume": 91775}, "trend_line": 37.40699, "activity_lines": {"activity_5": 34.488661, "activity_10": 34.40532, "activity_20": 36.126341, "activity_30": 36.913294}, "trend_signal": 0, "fair_value": 30.14003, "relative_strength": 2.007753, "rate_of_change": 0.12755312012095918, "market_dynamics": -0.863376, "expectation": {"probability": 61.5271, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.707595, "high": 37.436356, "low": 36.008783, "close": 37.168811, "volume": 26049}, "trend_line": 37.447521, "activity_lines": {"activity_5": 35.720866, "activity_10": 34.816752, "activity_20": 36.113989, "activity_30": 36.897928}, "trend_signal": 0, "fair_value": 30.187522, "relative_strength": 3.888367, "rate_of_change": 0.10835140704986268, "market_dynamics": -0.655786, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.764099, "high": 40.141258, "low": 38.394727, "close": 40.08106, "volume": 21978}, "trend_line": 37.59483, "activity_lines": {"activity_5": 37.465127, "activity_10": 35.775042, "activity_20": 36.386187, "activity_30": 37.067833}, "trend_signal": 0, "fair_value": 30.253921, "relative_strength": 6.315515, "rate_of_change": 0.39337450401589974, "market_dynamics": -0.294999, "expectation": {"probability": 61.5005, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.462911, "high": 40.066884, "low": 39.123388, "close": 39.221022, "volume": 33566}, "trend_line": 37.72041, "activity_lines": {"activity_5": 38.429275, "activity_10": 36.511334, "activity_20": 36.570099, "activity_30": 37.172749}, "trend_signal": 0, "fair_value": 30.313702, "relative_strength": 6.653252, "rate_of_change": 0.33403529155471473, "market_dynamics": 0.040047, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.72247, "high": 40.261554, "low": 39.023658, "close": 39.593589, "volume": 22217}, "trend_line": 37.863031, "activity_lines": {"activity_5": 39.071064, "activity_10": 37.25774, "activity_20": 36.78882, "activity_30": 37.293599}, "trend_signal": 0, "fair_value": 30.375158, "relative_strength": 5.663175, "rate_of_change": 0.3781003440842725, "market_dynamics": 0.210189, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.502843, "high": 41.14006, "low": 39.119495, "close": 41.050213, "volume": 24840}, "trend_line": 37.961514, "activity_lines": {"activity_5": 39.907961, "activity_10": 38.209506, "activity_20": 37.139796, "activity_30": 37.499224}, "trend_signal": 0, "fair_value": 30.445389, "relative_strength": 7.589361, "rate_of_change": 0.26010331819447224, "market_dynamics": 0.463566, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.23989, "high": 41.349704, "low": 40.258758, "close": 40.258758, "volume": 36568}, "trend_line": 38.070512, "activity_lines": {"activity_5": 40.186568, "activity_10": 38.902449, "activity_20": 37.408759, "activity_30": 37.647433}, "trend_signal": 0, "fair_value": 30.509528, "relative_strength": 5.743658, "rate_of_change": 0.2871276419586418, "market_dynamics": 0.597029, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.950382, "high": 41.299888, "low": 40.536087, "close": 40.700807, "volume": 43559}, "trend_line": 38.121844, "activity_lines": {"activity_5": 40.406527, "activity_10": 39.494487, "activity_20": 37.721839, "activity_30": 37.81713}, "trend_signal": 0, "fair_value": 30.575706, "relative_strength": 6.890395, "rate_of_change": 0.13483401536601913, "market_dynamics": 0.717713, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.590993, "high": 42.937005, "low": 40.590993, "close": 42.721072, "volume": 16246}, "trend_line": 38.237205, "activity_lines": {"activity_5": 41.258592, "activity_10": 40.308004, "activity_20": 38.225304, "activity_30": 38.113854}, "trend_signal": 0, "fair_value": 30.654063, "relative_strength": 8.232923, "rate_of_change": 0.3026112797691529, "market_dynamics": 0.778629, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.976937, "high": 43.41619, "low": 42.198261, "close": 43.330935, "volume": 23516}, "trend_line": 38.329082, "activity_lines": {"activity_5": 42.080608, "activity_10": 41.046982, "activity_20": 38.776956, "activity_30": 38.442482}, "trend_signal": 1, "fair_value": 30.735325, "relative_strength": 7.759651, "rate_of_change": 0.24028168376845704, "market_dynamics": 0.817119, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.176598, "high": 43.42827, "low": 42.677347, "close": 42.750023, "volume": 23182}, "trend_line": 38.428214, "activity_lines": {"activity_5": 42.45983, "activity_10": 41.533179, "activity_20": 39.263716, "activity_30": 38.727704}, "trend_signal": 1, "fair_value": 30.856854, "relative_strength": 6.451888, "rate_of_change": 0.2586339010154152, "market_dynamics": 0.839605, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.627531, "high": 44.174901, "low": 42.627531, "close": 44.026253, "volume": 41897}, "trend_line": 38.606444, "activity_lines": {"activity_5": 43.151141, "activity_10": 42.140201, "activity_20": 39.856999, "activity_30": 39.088868}, "trend_signal": 1, "fair_value": 30.979315, "relative_strength": 8.675231, "rate_of_change": 0.46379985288935455, "market_dynamics": 0.925284, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.234799, "high": 44.354296, "low": 43.426174, "close": 44.305578, "volume": 18834}, "trend_line": 38.791905, "activity_lines": {"activity_5": 43.684394, "activity_10": 42.67333, "activity_20": 40.448776, "activity_30": 39.456554}, "trend_signal": 1, "fair_value": 31.097645, "relative_strength": 7.476111, "rate_of_change": 0.48038871438145536, "market_dynamics": 1.00365, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.594188, "high": 44.918636, "low": 42.567633, "close": 43.106916, "volume": 307050}, "trend_line": 38.926157, "activity_lines": {"activity_5": 43.577775, "activity_10": 42.91171, "activity_20": 40.88909, "activity_30": 39.734942}, "trend_signal": 1, "fair_value": 31.198976, "relative_strength": 6.8075, "rate_of_change": 0.34608251386469313, "market_dynamics": 1.105429, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.605868, "high": 44.554256, "low": 43.605868, "close": 43.848655, "volume": 33833}, "trend_line": 39.113279, "activity_lines": {"activity_5": 43.69268, "activity_10": 43.214299, "activity_20": 41.366449, "activity_30": 40.052522}, "trend_signal": 1, "fair_value": 31.298879, "relative_strength": 5.720837, "rate_of_change": 0.4807101815881673, "market_dynamics": 1.142069, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.925325, "high": 45.043424, "low": 43.554455, "close": 44.352399, "volume": 63148}, "trend_line": 39.269813, "activity_lines": {"activity_5": 43.940985, "activity_10": 43.531113, "activity_20": 41.855943, "activity_30": 40.39053}, "trend_signal": 1, "fair_value": 31.412634, "relative_strength": 5.632258, "rate_of_change": 0.40020679421942773, "market_dynamics": 1.139678, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.454425, "high": 44.743634, "low": 43.146649, "close": 44.630326, "volume": 40201}, "trend_line": 39.401412, "activity_lines": {"activity_5": 44.175107, "activity_10": 43.83842, "activity_20": 42.326083, "activity_30": 40.736369}, "trend_signal": 1, "fair_value": 31.531793, "relative_strength": 5.718539, "rate_of_change": 0.33511491383980196, "market_dynamics": 1.113003, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.654086, "high": 45.762202, "low": 44.409801, "close": 44.960066, "volume": 79683}, "trend_line": 39.55753, "activity_lines": {"activity_5": 44.47887, "activity_10": 44.126196, "activity_20": 42.759332, "activity_30": 41.094992}, "trend_signal": 1, "fair_value": 31.663662, "relative_strength": 6.244717, "rate_of_change": 0.396224378963879, "market_dynamics": 1.075121, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.164918, "high": 45.562542, "low": 43.95148, "close": 45.364878, "volume": 36639}, "trend_line": 39.714929, "activity_lines": {"activity_5": 44.873939, "activity_10": 44.410133, "activity_20": 43.172656, "activity_30": 41.46966}, "trend_signal": 1, "fair_value": 31.786328, "relative_strength": 6.473672, "rate_of_change": 0.39789895880758497, "market_dynamics": 1.037137, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.772185, "high": 47.099928, "low": 45.772185, "close": 46.759906, "volume": 44034}, "trend_line": 39.896195, "activity_lines": {"activity_5": 45.583486, "activity_10": 44.899643, "activity_20": 43.657687, "activity_30": 41.924174}, "trend_signal": 1, "fair_value": 31.928144, "relative_strength": 7.683768, "rate_of_change": 0.4564177868730442, "market_dynamics": 0.982268, "expectation": {"probability": 59.3479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.030047, "high": 48.736046, "low": 47.030047, "close": 48.736046, "volume": 48432}, "trend_line": 40.20089, "activity_lines": {"activity_5": 46.757663, "activity_10": 45.686106, "activity_20": 44.276052, "activity_30": 42.494487}, "trend_signal": 1, "fair_value": 32.094785, "relative_strength": 10.447171, "rate_of_change": 0.7637194474310204, "market_dynamics": 1.061678, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.597382, "high": 49.176398, "low": 47.23969, "close": 47.907854, "volume": 45216}, "trend_line": 40.527032, "activity_lines": {"activity_5": 47.363533, "activity_10": 46.213152, "activity_20": 44.757908, "activity_30": 42.991711}, "trend_signal": 1, "fair_value": 32.25796, "relative_strength": 8.544859, "rate_of_change": 0.8112805462764562, "market_dynamics": 1.030637, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.407705, "high": 49.525804, "low": 47.948485, "close": 49.104121, "volume": 93072}, "trend_line": 40.94812, "activity_lines": {"activity_5": 48.149657, "activity_10": 46.887126, "activity_20": 45.302556, "activity_30": 43.545071}, "trend_signal": 1, "fair_value": 32.427074, "relative_strength": 9.672683, "rate_of_change": 1.0390299491954027, "market_dynamics": 1.101249, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.064887, "high": 50.214633, "low": 47.904261, "close": 47.904261, "volume": 90900}, "trend_line": 41.343208, "activity_lines": {"activity_5": 48.259557, "activity_10": 47.255698, "activity_20": 45.689964, "activity_30": 43.993855}, "trend_signal": 1, "fair_value": 32.600633, "relative_strength": 9.313201, "rate_of_change": 0.9648501567348979, "market_dynamics": 1.070255, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.98672, "high": 49.985023, "low": 48.158129, "close": 48.810021, "volume": 36697}, "trend_line": 41.75947, "activity_lines": {"activity_5": 48.502084, "activity_10": 47.701729, "activity_20": 46.122287, "activity_30": 44.475585}, "trend_signal": 1, "fair_value": 32.771959, "relative_strength": 9.107394, "rate_of_change": 1.006844945365641, "market_dynamics": 0.964824, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.186381, "high": 50.384344, "low": 48.018367, "close": 50.146648, "volume": 81202}, "trend_line": 42.273373, "activity_lines": {"activity_5": 49.05348, "activity_10": 48.300576, "activity_20": 46.63802, "activity_30": 45.016693}, "trend_signal": 1, "fair_value": 32.948419, "relative_strength": 9.588763, "rate_of_change": 1.2306262507641959, "market_dynamics": 0.977983, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.903462, "high": 51.242885, "low": 50.224616, "close": 50.826193, "volume": 58514}, "trend_line": 42.957966, "activity_lines": {"activity_5": 49.737351, "activity_10": 48.917627, "activity_20": 47.175155, "activity_30": 45.568488}, "trend_signal": 1, "fair_value": 33.137839, "relative_strength": 9.917383, "rate_of_change": 1.6194425744072978, "market_dynamics": 0.943738, "expectation": {"probability": 60.0647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.143054, "high": 51.143054, "low": 47.459317, "close": 48.842865, "volume": 74643}, "trend_line": 43.496743, "activity_lines": {"activity_5": 49.565556, "activity_10": 49.061421, "activity_20": 47.47308, "activity_30": 45.948159}, "trend_signal": 1, "fair_value": 33.299562, "relative_strength": 7.120702, "rate_of_change": 1.2541957875752385, "market_dynamics": 0.95616, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.755413, "high": 49.97504, "low": 46.291303, "close": 47.189775, "volume": 49952}, "trend_line": 43.985642, "activity_lines": {"activity_5": 48.860149, "activity_10": 48.834056, "activity_20": 47.574797, "activity_30": 46.186419}, "trend_signal": 1, "fair_value": 33.455911, "relative_strength": 3.162886, "rate_of_change": 1.1239899042555817, "market_dynamics": 0.614211, "expectation": {"probability": 58.999, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.119894, "high": 47.229707, "low": 43.685839, "close": 44.859637, "volume": 64771}, "trend_line": 44.306394, "activity_lines": {"activity_5": 47.425661, "activity_10": 48.14985, "activity_20": 47.433316, "activity_30": 46.242805}, "trend_signal": 1, "fair_value": 33.597016, "relative_strength": -0.054182, "rate_of_change": 0.7292197758532178, "market_dynamics": 0.109218, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.672355, "high": 47.708893, "low": 45.512626, "close": 47.673153, "volume": 42900}, "trend_line": 44.674395, "activity_lines": {"activity_5": 47.192371, "activity_10": 48.011743, "activity_20": 47.552509, "activity_30": 46.460016}, "trend_signal": 1, "fair_value": 33.750032, "relative_strength": 2.317955, "rate_of_change": 0.830582150287382, "market_dynamics": -0.381396, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.050013, "high": 48.916839, "low": 47.050013, "close": 48.667263, "volume": 105084}, "trend_line": 45.057676, "activity_lines": {"activity_5": 47.45535, "activity_10": 48.073709, "activity_20": 47.742937, "activity_30": 46.71762}, "trend_signal": 1, "fair_value": 33.91494, "relative_strength": 4.001105, "rate_of_change": 0.8579433476379563, "market_dynamics": -0.674711, "expectation": {"probability": 60.0201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.896873, "high": 49.348106, "low": 47.783765, "close": 47.968451, "volume": 51317}, "trend_line": 45.320589, "activity_lines": {"activity_5": 47.629321, "activity_10": 47.99481, "activity_20": 47.84471, "activity_30": 46.905412}, "trend_signal": 1, "fair_value": 34.078329, "relative_strength": 2.990379, "rate_of_change": 0.5835032414898573, "market_dynamics": -0.755682, "expectation": {"probability": 60.5934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.118197, "high": 48.138163, "low": 46.107715, "close": 48.071975, "volume": 61895}, "trend_line": 45.615621, "activity_lines": {"activity_5": 47.896094, "activity_10": 47.955382, "activity_20": 47.938901, "activity_30": 47.082921}, "trend_signal": 1, "fair_value": 34.247576, "relative_strength": 2.959957, "rate_of_change": 0.6509888916050917, "market_dynamics": -0.715196, "expectation": {"probability": 59.8159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.507535, "high": 48.637314, "low": 48.12818, "close": 48.443743, "volume": 52700}, "trend_line": 45.910626, "activity_lines": {"activity_5": 48.227976, "activity_10": 47.9805, "activity_20": 48.044855, "activity_30": 47.26538}, "trend_signal": 1, "fair_value": 34.4182, "relative_strength": 2.171999, "rate_of_change": 0.6467192455847599, "market_dynamics": -0.700387, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.277925, "high": 48.51, "low": 47.62, "close": 48.51, "volume": 316277}, "trend_line": 46.159286, "activity_lines": {"activity_5": 48.343004, "activity_10": 48.024323, "activity_20": 48.135238, "activity_30": 47.433082}, "trend_signal": 1, "fair_value": 34.587378, "relative_strength": 3.259134, "rate_of_change": 0.5416175331610616, "market_dynamics": -0.713639, "expectation": {"probability": 60.5552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.77, "high": 50.24, "low": 48.77, "close": 50.08, "volume": 96274}, "trend_line": 46.486661, "activity_lines": {"activity_5": 48.925575, "activity_10": 48.383359, "activity_20": 48.355347, "activity_30": 47.686031}, "trend_signal": 1, "fair_value": 34.755652, "relative_strength": 4.765335, "rate_of_change": 0.7092289079168088, "market_dynamics": -0.581473, "expectation": {"probability": 60.946, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.87, "high": 50.76, "low": 49.555, "close": 50.43, "volume": 83204}, "trend_line": 46.810967, "activity_lines": {"activity_5": 49.530631, "activity_10": 48.819598, "activity_20": 48.582838, "activity_30": 47.94044}, "trend_signal": 1, "fair_value": 34.924668, "relative_strength": 5.69474, "rate_of_change": 0.6976323810393695, "market_dynamics": -0.400239, "expectation": {"probability": 61.3291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.46, "high": 50.56, "low": 49.12, "close": 50.0441, "volume": 88962}, "trend_line": 47.055068, "activity_lines": {"activity_5": 49.84295, "activity_10": 49.156816, "activity_20": 48.747529, "activity_30": 48.149029}, "trend_signal": 1, "fair_value": 35.081685, "relative_strength": 5.111857, "rate_of_change": 0.5214611353788111, "market_dynamics": -0.23232, "expectation": {"probability": 61.8308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.23, "high": 51.31, "low": 48.9877, "close": 49.14, "volume": 121625}, "trend_line": 47.248704, "activity_lines": {"activity_5": 49.722427, "activity_10": 49.277755, "activity_20": 48.803834, "activity_30": 48.283541}, "trend_signal": 1, "fair_value": 35.230017, "relative_strength": 2.709661, "rate_of_change": 0.41150934050291443, "market_dynamics": -0.268599, "expectation": {"probability": 61.3041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.9, "high": 49.87, "low": 46.86, "close": 48.8711, "volume": 104480}, "trend_line": 47.452739, "activity_lines": {"activity_5": 49.465853, "activity_10": 49.271979, "activity_20": 48.823196, "activity_30": 48.388212}, "trend_signal": 1, "fair_value": 35.382132, "relative_strength": 2.281278, "rate_of_change": 0.43183195035361105, "market_dynamics": -0.343276, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.75, "high": 50.36, "low": 48.526, "close": 49.29, "volume": 97172}, "trend_line": 47.628198, "activity_lines": {"activity_5": 49.32484, "activity_10": 49.320586, "activity_20": 48.881809, "activity_30": 48.506745}, "trend_signal": 1, "fair_value": 35.53574, "relative_strength": 4.391861, "rate_of_change": 0.36975526323147856, "market_dynamics": -0.419016, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.06, "high": 50.1596, "low": 48.41, "close": 49.68, "volume": 134558}, "trend_line": 47.807345, "activity_lines": {"activity_5": 49.366493, "activity_10": 49.428779, "activity_20": 48.970984, "activity_30": 48.639119}, "trend_signal": 1, "fair_value": 35.697645, "relative_strength": 3.893204, "rate_of_change": 0.3761364223773496, "market_dynamics": -0.338557, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.31, "high": 50.18, "low": 48.4885, "close": 49.21, "volume": 120064}, "trend_line": 48.010781, "activity_lines": {"activity_5": 49.30148, "activity_10": 49.420399, "activity_20": 49.012654, "activity_30": 48.729613}, "trend_signal": 1, "fair_value": 35.849617, "relative_strength": 3.231093, "rate_of_change": 0.4255329385055863, "market_dynamics": -0.223168, "expectation": {"probability": 60.4266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.68, "high": 49.645, "low": 47.24, "close": 47.42, "volume": 124799}, "trend_line": 48.129826, "activity_lines": {"activity_5": 48.695407, "activity_10": 49.065873, "activity_20": 48.877631, "activity_30": 48.691498}, "trend_signal": 1, "fair_value": 36.001374, "relative_strength": 1.308617, "rate_of_change": 0.24795472500228613, "market_dynamics": -0.278488, "expectation": {"probability": 61.13, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.9, "high": 49.1, "low": 46.56, "close": 47.15, "volume": 67817}, "trend_line": 48.223079, "activity_lines": {"activity_5": 48.114, "activity_10": 48.680869, "activity_20": 48.723512, "activity_30": 48.628283}, "trend_signal": 0, "fair_value": 36.146959, "relative_strength": 2.086348, "rate_of_change": 0.19375303787717235, "market_dynamics": -0.48259, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.06, "high": 48.6295, "low": 46.37, "close": 46.635, "volume": 75367}, "trend_line": 48.289902, "activity_lines": {"activity_5": 47.475667, "activity_10": 48.226956, "activity_20": 48.534616, "activity_30": 48.525827}, "trend_signal": 0, "fair_value": 36.286611, "relative_strength": 2.631524, "rate_of_change": 0.13857057945221501, "market_dynamics": -0.792394, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.44, "high": 48.51, "low": 45.2965, "close": 45.48, "volume": 80118}, "trend_line": 48.307233, "activity_lines": {"activity_5": 46.629333, "activity_10": 47.62568, "activity_20": 48.255677, "activity_30": 48.344543}, "trend_signal": 0, "fair_value": 36.410261, "relative_strength": 2.136824, "rate_of_change": 0.03588949093331904, "market_dynamics": -1.097836, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.98, "high": 47.79, "low": 44.18, "close": 47.4637, "volume": 52042}, "trend_line": 48.377194, "activity_lines": {"activity_5": 46.724233, "activity_10": 47.475076, "activity_20": 48.181677, "activity_30": 48.290121}, "trend_signal": 0, "fair_value": 36.552997, "relative_strength": 2.728049, "rate_of_change": 0.14482510310620852, "market_dynamics": -1.129402, "expectation": {"probability": 61.999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.71, "high": 50.43, "low": 47.0483, "close": 50.18, "volume": 60952}, "trend_line": 48.491197, "activity_lines": {"activity_5": 47.840987, "activity_10": 47.865262, "activity_20": 48.365066, "activity_30": 48.406431}, "trend_signal": 0, "fair_value": 36.712482, "relative_strength": 4.489243, "rate_of_change": 0.2356544284068992, "market_dynamics": -0.91187, "expectation": {"probability": 62.05, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.11, "high": 53.95, "low": 50.11, "close": 53.725, "volume": 58604}, "trend_line": 48.657495, "activity_lines": {"activity_5": 49.955407, "activity_10": 48.881084, "activity_20": 48.86074, "activity_30": 48.744096}, "trend_signal": 1, "fair_value": 36.896524, "relative_strength": 6.65584, "rate_of_change": 0.34294472046131924, "market_dynamics": -0.515426, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.71, "high": 54.76, "low": 53.28, "close": 54.6165, "volume": 123630}, "trend_line": 48.881117, "activity_lines": {"activity_5": 51.92866, "activity_10": 49.970744, "activity_20": 49.412501, "activity_30": 49.128548}, "trend_signal": 1, "fair_value": 37.090031, "relative_strength": 7.50542, "rate_of_change": 0.45958387294702696, "market_dynamics": 0.105476, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.245, "high": 55.06, "low": 52.69, "close": 54.967, "volume": 430533}, "trend_line": 49.076546, "activity_lines": {"activity_5": 53.486647, "activity_10": 51.027285, "activity_20": 49.969312, "activity_30": 49.521186}, "trend_signal": 1, "fair_value": 37.286242, "relative_strength": 6.873198, "rate_of_change": 0.39980469349748526, "market_dynamics": 0.704549, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.33, "high": 57.46, "low": 54.75, "close": 57.4, "volume": 129617}, "trend_line": 49.393071, "activity_lines": {"activity_5": 55.223167, "activity_10": 52.430064, "activity_20": 50.724512, "activity_30": 50.058183}, "trend_signal": 1, "fair_value": 37.496103, "relative_strength": 8.708048, "rate_of_change": 0.6449618520423149, "market_dynamics": 1.132676, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.43, "high": 58.32, "low": 55.93, "close": 56.64, "volume": 194834}, "trend_line": 49.65407, "activity_lines": {"activity_5": 56.043933, "activity_10": 53.545751, "activity_20": 51.362911, "activity_30": 50.525726}, "trend_signal": 1, "fair_value": 37.694012, "relative_strength": 6.802789, "rate_of_change": 0.528412173440275, "market_dynamics": 1.361412, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.99, "high": 58.73, "low": 54.495, "close": 58.46, "volume": 182342}, "trend_line": 49.931182, "activity_lines": {"activity_5": 57.0407, "activity_10": 54.824711, "activity_20": 52.135614, "activity_30": 51.093851}, "trend_signal": 1, "fair_value": 37.898107, "relative_strength": 8.988951, "rate_of_change": 0.5580851680436316, "market_dynamics": 1.388139, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.58, "high": 60.8, "low": 59.17, "close": 60.8, "volume": 112204}, "trend_line": 50.263642, "activity_lines": {"activity_5": 58.5018, "activity_10": 56.323489, "activity_20": 53.083793, "activity_30": 51.795065}, "trend_signal": 1, "fair_value": 38.113347, "relative_strength": 11.357352, "rate_of_change": 0.6658364306296566, "market_dynamics": 1.35774, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.7, "high": 62.87, "low": 57.69, "close": 57.92, "volume": 209132}, "trend_line": 50.566213, "activity_lines": {"activity_5": 58.590667, "activity_10": 57.041085, "activity_20": 53.706639, "activity_30": 52.289024}, "trend_signal": 1, "fair_value": 38.307895, "relative_strength": 8.538348, "rate_of_change": 0.6019679194754738, "market_dynamics": 1.28674, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.27, "high": 60.07, "low": 56.0, "close": 59.7483, "volume": 127898}, "trend_line": 50.984831, "activity_lines": {"activity_5": 59.0921, "activity_10": 57.864918, "activity_20": 54.467941, "activity_30": 52.881416}, "trend_signal": 1, "fair_value": 38.506552, "relative_strength": 10.96648, "rate_of_change": 0.827861085820293, "market_dynamics": 1.210682, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.77, "high": 62.48, "low": 60.62, "close": 62.48, "volume": 93233}, "trend_line": 51.572176, "activity_lines": {"activity_5": 60.347547, "activity_10": 58.962067, "activity_20": 55.443196, "activity_30": 53.62304}, "trend_signal": 1, "fair_value": 38.730506, "relative_strength": 14.534779, "rate_of_change": 1.1519995035386097, "market_dynamics": 1.156473, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.87, "high": 63.01, "low": 59.6, "close": 60.2179, "volume": 135065}, "trend_line": 51.990334, "activity_lines": {"activity_5": 60.459627, "activity_10": 59.424289, "activity_20": 56.139488, "activity_30": 54.180829}, "trend_signal": 1, "fair_value": 38.933293, "relative_strength": 12.709074, "rate_of_change": 0.810820935692142, "market_dynamics": 1.067338, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.0079, "high": 64.5, "low": 60.32, "close": 61.03, "volume": 111226}, "trend_line": 52.402426, "activity_lines": {"activity_5": 60.725213, "activity_10": 59.916113, "activity_20": 56.859091, "activity_30": 54.764033}, "trend_signal": 1, "fair_value": 39.143546, "relative_strength": 11.459693, "rate_of_change": 0.7926319534704303, "market_dynamics": 1.057528, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.42, "high": 62.46, "low": 59.21, "close": 61.12, "volume": 159820}, "trend_line": 52.840811, "activity_lines": {"activity_5": 61.005467, "activity_10": 60.307691, "activity_20": 57.53136, "activity_30": 55.326457}, "trend_signal": 1, "fair_value": 39.345002, "relative_strength": 9.785808, "rate_of_change": 0.8365738639657709, "market_dynamics": 1.07833, "expectation": {"probability": 60.2756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/957aba1e-ed09-433f-bb71-1e4b0c5fc4f1/", "share_image": "https://sharemaestro.com/terminal/957aba1e-ed09-433f-bb71-1e4b0c5fc4f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}