{"ticker": {"uuid": "957c00ff-bcfe-4f4a-a7ee-5b71bd256d6c", "symbol": "PRJU", "name": "Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PRJU fell 98.97%, moving from 3,975.00 to 41.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -98.86 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is positive at 77.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.04"}, {"label": "12-Week Change", "value": "-98.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 77.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.86"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.177502, "high": 42.8675, "low": 40.740002, "close": 41.044998, "volume": 58508}, "trend_line": 3163.826247, "activity_lines": {"activity_5": 42.084, "activity_10": 788.655862, "activity_20": 2041.341408, "activity_30": 2595.099878}, "trend_signal": 0, "fair_value": 3019.581615, "relative_strength": -98.856647, "rate_of_change": -3.6586306240704527, "market_dynamics": -1.384475, "expectation": {"probability": 77.6, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2585.1217, "high": 2647.0131, "low": 2585.1217, "close": 2647.0131, "volume": 0}, "trend_line": 2431.72649, "activity_lines": {"activity_5": 2595.851233, "activity_10": 2576.22272, "activity_20": 2529.395308, "activity_30": 2485.887594}, "trend_signal": 1, "fair_value": 2497.811624, "relative_strength": 11.68506, "rate_of_change": 0.5637782530638992, "market_dynamics": 1.159369, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2630.6824, "high": 2630.6824, "low": 2513.0532, "close": 2567.0158, "volume": 0}, "trend_line": 2442.988447, "activity_lines": {"activity_5": 2591.362187, "activity_10": 2577.623402, "activity_20": 2537.66834, "activity_30": 2494.615937}, "trend_signal": 1, "fair_value": 2499.2754, "relative_strength": 9.906896, "rate_of_change": 0.46312597433604324, "market_dynamics": 1.040595, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2572.2227, "high": 2572.2227, "low": 2531.9876, "close": 2541.4547, "volume": 0}, "trend_line": 2450.554277, "activity_lines": {"activity_5": 2577.382407, "activity_10": 2572.541278, "activity_20": 2542.209758, "activity_30": 2500.968598}, "trend_signal": 1, "fair_value": 2499.840334, "relative_strength": 9.189062, "rate_of_change": 0.30969569296534644, "market_dynamics": 0.54578, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2519.6802, "high": 2530.0941, "low": 2456.2502, "close": 2456.2502, "volume": 117}, "trend_line": 2453.812543, "activity_lines": {"activity_5": 2534.8749, "activity_10": 2551.849089, "activity_20": 2537.653117, "activity_30": 2501.336077}, "trend_signal": 1, "fair_value": 2500.051581, "relative_strength": 9.071985, "rate_of_change": 0.13296036862275223, "market_dynamics": -0.095537, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2449.7416, "high": 2507.373, "low": 2449.7416, "close": 2478.2612, "volume": 501}, "trend_line": 2456.427837, "activity_lines": {"activity_5": 2508.114373, "activity_10": 2537.106122, "activity_20": 2534.952703, "activity_30": 2502.91341}, "trend_signal": 1, "fair_value": 2500.392259, "relative_strength": 8.659039, "rate_of_change": 0.10658083917049145, "market_dynamics": -0.664738, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2515.8934, "high": 2563.7026, "low": 2515.8934, "close": 2563.7026, "volume": 133}, "trend_line": 2462.4947, "activity_lines": {"activity_5": 2516.68224, "activity_10": 2540.389538, "activity_20": 2539.860421, "activity_30": 2509.834362}, "trend_signal": 1, "fair_value": 2501.169804, "relative_strength": 10.195542, "rate_of_change": 0.24697908518287207, "market_dynamics": -0.868511, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2581.9267, "high": 2591.6306, "low": 2557.9037, "close": 2557.9037, "volume": 8400}, "trend_line": 2468.71934, "activity_lines": {"activity_5": 2528.871173, "activity_10": 2541.661135, "activity_20": 2543.424115, "activity_30": 2515.989782}, "trend_signal": 1, "fair_value": 2501.758513, "relative_strength": 9.419144, "rate_of_change": 0.2527778029329325, "market_dynamics": -0.761858, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2576.483, "high": 2624.4106, "low": 2575.0631, "close": 2618.4935, "volume": 62}, "trend_line": 2478.482327, "activity_lines": {"activity_5": 2561.86418, "activity_10": 2553.850087, "activity_20": 2552.053301, "activity_30": 2525.652631}, "trend_signal": 1, "fair_value": 2502.718117, "relative_strength": 8.302641, "rate_of_change": 0.395467675965145, "market_dynamics": -0.553314, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2606.6597, "high": 2638.2561, "low": 2559.442, "close": 2572.341, "volume": 1560}, "trend_line": 2488.268983, "activity_lines": {"activity_5": 2574.3371, "activity_10": 2556.212545, "activity_20": 2555.255207, "activity_30": 2531.708029}, "trend_signal": 1, "fair_value": 2503.492705, "relative_strength": 6.492477, "rate_of_change": 0.3948648692543114, "market_dynamics": -0.406761, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2554.2351, "high": 2554.2351, "low": 2506.5443, "close": 2506.5443, "volume": 7}, "trend_line": 2493.846707, "activity_lines": {"activity_5": 2557.1384, "activity_10": 2546.794856, "activity_20": 2551.547221, "activity_30": 2532.887082}, "trend_signal": 1, "fair_value": 2503.979683, "relative_strength": 4.560454, "rate_of_change": 0.22416081372663307, "market_dynamics": -0.474928, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2492.462, "high": 2492.6988, "low": 2397.3173, "close": 2448.0848, "volume": 3200}, "trend_line": 2497.101037, "activity_lines": {"activity_5": 2518.56766, "activity_10": 2528.101545, "activity_20": 2542.087393, "activity_30": 2529.9347}, "trend_signal": 1, "fair_value": 2503.724427, "relative_strength": 3.455107, "rate_of_change": 0.13049438808187958, "market_dynamics": -0.683625, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2439.2093, "high": 2502.0475, "low": 2439.2093, "close": 2463.8241, "volume": 26}, "trend_line": 2502.74188, "activity_lines": {"activity_5": 2492.951207, "activity_10": 2515.886804, "activity_20": 2534.341249, "activity_30": 2527.787801}, "trend_signal": 0, "fair_value": 2503.838394, "relative_strength": 2.471957, "rate_of_change": 0.22589566527019675, "market_dynamics": -0.912303, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2454.8302, "high": 2474.8297, "low": 2409.1513, "close": 2409.1513, "volume": 29}, "trend_line": 2505.215173, "activity_lines": {"activity_5": 2455.38246, "activity_10": 2495.607765, "activity_20": 2521.398878, "activity_30": 2521.749699}, "trend_signal": 0, "fair_value": 2503.531896, "relative_strength": 2.626344, "rate_of_change": 0.09882333530935329, "market_dynamics": -1.124493, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2407.9678, "high": 2421.1035, "low": 2379.8031, "close": 2403.2345, "volume": 1683}, "trend_line": 2505.128397, "activity_lines": {"activity_5": 2429.797593, "activity_10": 2476.658462, "activity_20": 2508.492025, "activity_30": 2515.170301}, "trend_signal": 0, "fair_value": 2503.613294, "relative_strength": 3.679426, "rate_of_change": -0.003463814243795492, "market_dynamics": -1.190341, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2405.8379, "high": 2570.9211, "low": 2405.8379, "close": 2570.9211, "volume": 6122}, "trend_line": 2511.921073, "activity_lines": {"activity_5": 2471.382027, "activity_10": 2489.161553, "activity_20": 2512.317767, "activity_30": 2519.414992}, "trend_signal": 0, "fair_value": 2503.970453, "relative_strength": 8.59483, "rate_of_change": 0.27115081239486777, "market_dynamics": -0.984832, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2533.8808, "high": 2533.8808, "low": 2468.0842, "close": 2484.2966, "volume": 3898}, "trend_line": 2514.81644, "activity_lines": {"activity_5": 2479.79984, "activity_10": 2484.230009, "activity_20": 2508.104877, "activity_30": 2517.632768}, "trend_signal": 0, "fair_value": 2503.2765, "relative_strength": 5.535226, "rate_of_change": 0.11526504678517335, "market_dynamics": -0.819439, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2497.0772, "high": 2571.0393, "low": 2497.0772, "close": 2567.6075, "volume": 18}, "trend_line": 2520.07465, "activity_lines": {"activity_5": 2513.573833, "activity_10": 2495.889647, "activity_20": 2511.953714, "activity_30": 2521.038642}, "trend_signal": 0, "fair_value": 2502.86576, "relative_strength": 6.717371, "rate_of_change": 0.20908921686546483, "market_dynamics": -0.556364, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2568.4358, "high": 2586.4235, "low": 2562.2823, "close": 2583.7017, "volume": 10939}, "trend_line": 2526.137557, "activity_lines": {"activity_5": 2545.793667, "activity_10": 2510.299071, "activity_20": 2517.263203, "activity_30": 2525.143613}, "trend_signal": 0, "fair_value": 2502.24036, "relative_strength": 7.3603, "rate_of_change": 0.2405844207829318, "market_dynamics": -0.085116, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2580.1514, "high": 2599.914, "low": 2567.0158, "close": 2599.914, "volume": 7692}, "trend_line": 2531.561433, "activity_lines": {"activity_5": 2571.780907, "activity_10": 2528.288764, "activity_20": 2523.906529, "activity_30": 2529.903384}, "trend_signal": 0, "fair_value": 2501.806397, "relative_strength": 7.158409, "rate_of_change": 0.21471023955010365, "market_dynamics": 0.1531, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2569.8561, "high": 2603.3461, "low": 2562.5189, "close": 2589.1453, "volume": 2}, "trend_line": 2535.60469, "activity_lines": {"activity_5": 2581.066613, "activity_10": 2543.819184, "activity_20": 2529.440863, "activity_30": 2533.618472}, "trend_signal": 0, "fair_value": 2501.262563, "relative_strength": 6.110985, "rate_of_change": 0.1597139594281482, "market_dynamics": 0.336465, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2602.2809, "high": 2642.9624, "low": 2598.4629, "close": 2625.4763, "volume": 105}, "trend_line": 2540.014823, "activity_lines": {"activity_5": 2601.247707, "activity_10": 2564.453404, "activity_20": 2538.39641, "activity_30": 2539.41664}, "trend_signal": 0, "fair_value": 2500.84077, "relative_strength": 7.017355, "rate_of_change": 0.1739282553543415, "market_dynamics": 0.510006, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2619.0845, "high": 2648.148, "low": 2614.2609, "close": 2648.148, "volume": 51}, "trend_line": 2546.084007, "activity_lines": {"activity_5": 2619.574053, "activity_10": 2585.984451, "activity_20": 2549.613724, "activity_30": 2546.392974}, "trend_signal": 1, "fair_value": 2500.727665, "relative_strength": 5.961888, "rate_of_change": 0.23894285753937708, "market_dynamics": 0.450643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2677.6936, "high": 2699.4009, "low": 2677.6936, "close": 2693.1301, "volume": 24}, "trend_line": 2551.356807, "activity_lines": {"activity_5": 2647.525067, "activity_10": 2612.342718, "activity_20": 2564.728703, "activity_30": 2555.879819}, "trend_signal": 1, "fair_value": 2500.55869, "relative_strength": 6.960726, "rate_of_change": 0.20709450220430958, "market_dynamics": 0.440587, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2674.4379, "high": 2680.8292, "low": 2650.4394, "close": 2680.8292, "volume": 43}, "trend_line": 2555.272867, "activity_lines": {"activity_5": 2664.080553, "activity_10": 2631.301207, "activity_20": 2577.949904, "activity_30": 2564.232877}, "trend_signal": 1, "fair_value": 2499.803286, "relative_strength": 6.703344, "rate_of_change": 0.15348931161865575, "market_dynamics": 0.60155, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2677.935, "high": 2788.1588, "low": 2677.935, "close": 2788.1588, "volume": 1287}, "trend_line": 2561.034883, "activity_lines": {"activity_5": 2711.018227, "activity_10": 2664.726993, "activity_20": 2600.323548, "activity_30": 2579.257776}, "trend_signal": 1, "fair_value": 2499.698663, "relative_strength": 11.453815, "rate_of_change": 0.22549513495850365, "market_dynamics": 0.815575, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2797.0832, "high": 2797.0832, "low": 2715.8018, "close": 2740.6445, "volume": 517}, "trend_line": 2568.688317, "activity_lines": {"activity_5": 2728.850233, "activity_10": 2685.564038, "activity_20": 2616.696317, "activity_30": 2590.845493}, "trend_signal": 1, "fair_value": 2499.277497, "relative_strength": 11.530739, "rate_of_change": 0.2988414586151613, "market_dynamics": 0.936155, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2793.2239, "high": 2793.2239, "low": 2745.4683, "close": 2745.4683, "volume": 7462}, "trend_line": 2575.121917, "activity_lines": {"activity_5": 2740.612293, "activity_10": 2702.617267, "activity_20": 2632.685916, "activity_30": 2602.250653}, "trend_signal": 1, "fair_value": 2499.374628, "relative_strength": 8.871231, "rate_of_change": 0.2504624620052664, "market_dynamics": 1.121356, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2754.513, "high": 2798.7714, "low": 2754.513, "close": 2772.7228, "volume": 5100}, "trend_line": 2582.893967, "activity_lines": {"activity_5": 2754.971167, "activity_10": 2721.392027, "activity_20": 2650.378016, "activity_30": 2614.999097}, "trend_signal": 1, "fair_value": 2498.873217, "relative_strength": 9.834163, "rate_of_change": 0.3018128947096385, "market_dynamics": 1.304065, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2792.7414, "high": 2792.7414, "low": 2758.7337, "close": 2776.3407, "volume": 2832}, "trend_line": 2589.35866, "activity_lines": {"activity_5": 2765.229827, "activity_10": 2737.38784, "activity_20": 2667.680253, "activity_30": 2627.479532}, "trend_signal": 1, "fair_value": 2497.952637, "relative_strength": 10.179828, "rate_of_change": 0.2502887490773986, "market_dynamics": 1.287461, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2800.942, "high": 2835.553, "low": 2794.1888, "close": 2835.553, "volume": 0}, "trend_line": 2597.844423, "activity_lines": {"activity_5": 2788.858487, "activity_10": 2760.941767, "activity_20": 2689.65033, "activity_30": 2643.363037}, "trend_signal": 1, "fair_value": 2497.410247, "relative_strength": 10.009401, "rate_of_change": 0.3277167868278292, "market_dynamics": 1.383892, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2856.8981, "high": 2890.7856, "low": 2838.6883, "close": 2890.7856, "volume": 0}, "trend_line": 2605.970173, "activity_lines": {"activity_5": 2827.7384, "activity_10": 2790.057845, "activity_20": 2715.313946, "activity_30": 2662.262468}, "trend_signal": 1, "fair_value": 2498.356605, "relative_strength": 11.678922, "rate_of_change": 0.3127881688394761, "market_dynamics": 1.364619, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2893.0765, "high": 2930.4611, "low": 2874.0228, "close": 2930.4611, "volume": 17}, "trend_line": 2618.085017, "activity_lines": {"activity_5": 2869.834073, "activity_10": 2821.563845, "activity_20": 2742.648082, "activity_30": 2683.197367}, "trend_signal": 1, "fair_value": 2500.27636, "relative_strength": 12.998932, "rate_of_change": 0.4648880530375787, "market_dynamics": 1.371558, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2933.1143, "high": 2990.5174, "low": 2921.537, "close": 2985.3319, "volume": 251}, "trend_line": 2632.880923, "activity_lines": {"activity_5": 2917.88716, "activity_10": 2857.913389, "activity_20": 2772.985928, "activity_30": 2706.890714}, "trend_signal": 1, "fair_value": 2502.180295, "relative_strength": 14.891908, "rate_of_change": 0.565142304544203, "market_dynamics": 1.471281, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2929.7378, "high": 2929.7378, "low": 2896.4533, "close": 2908.3923, "volume": 705}, "trend_line": 2647.952327, "activity_lines": {"activity_5": 2926.119773, "activity_10": 2874.961155, "activity_20": 2793.252476, "activity_30": 2724.665642}, "trend_signal": 1, "fair_value": 2503.060114, "relative_strength": 10.55187, "rate_of_change": 0.5724301417637565, "market_dynamics": 1.493335, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2952.1685, "high": 3026.6959, "low": 2952.1685, "close": 3006.5565, "volume": 41}, "trend_line": 2665.56217, "activity_lines": {"activity_5": 2958.270347, "activity_10": 2905.719445, "activity_20": 2820.462481, "activity_30": 2747.801395}, "trend_signal": 1, "fair_value": 2504.806935, "relative_strength": 10.951002, "rate_of_change": 0.6650362553902649, "market_dynamics": 1.47937, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2974.3579, "high": 2995.1, "low": 2969.0515, "close": 2987.7438, "volume": 3921}, "trend_line": 2679.696877, "activity_lines": {"activity_5": 2972.749787, "activity_10": 2929.086378, "activity_20": 2843.806347, "activity_30": 2768.587306}, "trend_signal": 1, "fair_value": 2506.660697, "relative_strength": 9.583053, "rate_of_change": 0.5302711435164054, "market_dynamics": 1.48391, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2947.827, "high": 2963.9867, "low": 2915.9899, "close": 2927.9287, "volume": 1081}, "trend_line": 2692.031043, "activity_lines": {"activity_5": 2960.82698, "activity_10": 2937.085124, "activity_20": 2859.056169, "activity_30": 2784.602263}, "trend_signal": 1, "fair_value": 2507.958919, "relative_strength": 7.563023, "rate_of_change": 0.46028213511255645, "market_dynamics": 1.324359, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2939.8676, "high": 2950.48, "low": 2909.8394, "close": 2909.8394, "volume": 449}, "trend_line": 2701.742573, "activity_lines": {"activity_5": 2943.043233, "activity_10": 2938.477444, "activity_20": 2870.867385, "activity_30": 2798.654415}, "trend_signal": 1, "fair_value": 2509.084299, "relative_strength": 5.420247, "rate_of_change": 0.3607510405666611, "market_dynamics": 1.088038, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2916.7132, "high": 2916.7132, "low": 2793.2239, "close": 2802.0275, "volume": 5100}, "trend_line": 2709.39879, "activity_lines": {"activity_5": 2894.35502, "activity_10": 2917.774571, "activity_20": 2870.857765, "activity_30": 2805.12441}, "trend_signal": 1, "fair_value": 2509.709648, "relative_strength": 2.508521, "rate_of_change": 0.2833806994238824, "market_dynamics": 0.679421, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2793.4652, "high": 2848.9388, "low": 2782.7322, "close": 2804.3186, "volume": 22}, "trend_line": 2719.3246, "activity_lines": {"activity_5": 2853.521493, "activity_10": 2897.021229, "activity_20": 2870.103899, "activity_30": 2811.248269}, "trend_signal": 1, "fair_value": 2510.728908, "relative_strength": -0.698824, "rate_of_change": 0.3663473253414913, "market_dynamics": 0.058086, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2879.3288, "high": 2887.0468, "low": 2816.4989, "close": 2887.0468, "volume": 10422}, "trend_line": 2733.956667, "activity_lines": {"activity_5": 2853.74656, "activity_10": 2891.877276, "activity_20": 2876.204275, "activity_30": 2822.069056}, "trend_signal": 1, "fair_value": 2511.886126, "relative_strength": 1.099363, "rate_of_change": 0.5380772490345583, "market_dynamics": -0.185472, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2894.7651, "high": 2908.5129, "low": 2841.703, "close": 2849.0595, "volume": 46}, "trend_line": 2746.797847, "activity_lines": {"activity_5": 2848.022327, "activity_10": 2879.89452, "activity_20": 2877.441239, "activity_30": 2829.495045}, "trend_signal": 1, "fair_value": 2513.31033, "relative_strength": -2.94203, "rate_of_change": 0.4696921555121304, "market_dynamics": -0.499858, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2836.0352, "high": 2882.2231, "low": 2836.0352, "close": 2875.9521, "volume": 0}, "trend_line": 2762.357873, "activity_lines": {"activity_5": 2856.52024, "activity_10": 2874.281356, "activity_20": 2880.282681, "activity_30": 2837.827577}, "trend_signal": 1, "fair_value": 2514.683763, "relative_strength": -1.977867, "rate_of_change": 0.5664787460422132, "market_dynamics": -0.602227, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2904.4126, "high": 2904.8951, "low": 2850.6273, "close": 2861.8425, "volume": 26}, "trend_line": 2777.644807, "activity_lines": {"activity_5": 2862.574107, "activity_10": 2868.091535, "activity_20": 2880.909771, "activity_30": 2844.24594}, "trend_signal": 1, "fair_value": 2515.689626, "relative_strength": -1.367322, "rate_of_change": 0.5534016482592153, "market_dynamics": -0.565873, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2886.3233, "high": 2888.2529, "low": 2822.7697, "close": 2870.8872, "volume": 20}, "trend_line": 2787.643677, "activity_lines": {"activity_5": 2867.655207, "activity_10": 2864.392564, "activity_20": 2881.536293, "activity_30": 2850.261579}, "trend_signal": 1, "fair_value": 2516.565313, "relative_strength": -0.626058, "rate_of_change": 0.35997655189034744, "market_dynamics": -0.763885, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2905.6187, "high": 2905.6187, "low": 2878.6053, "close": 2878.6053, "volume": 17}, "trend_line": 2800.7873, "activity_lines": {"activity_5": 2870.8711, "activity_10": 2864.563598, "activity_20": 2882.503927, "activity_30": 2856.130071}, "trend_signal": 1, "fair_value": 2517.564861, "relative_strength": -0.052289, "rate_of_change": 0.47149580516491296, "market_dynamics": -0.773654, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2891.6296, "high": 2898.3829, "low": 2816.8606, "close": 2827.2318, "volume": 5}, "trend_line": 2809.441443, "activity_lines": {"activity_5": 2857.52526, "activity_10": 2857.378333, "activity_20": 2877.921891, "activity_30": 2857.836167}, "trend_signal": 1, "fair_value": 2518.620153, "relative_strength": -0.675611, "rate_of_change": 0.30898965444467, "market_dynamics": -0.855098, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2787.9178, "high": 2803.3539, "low": 2780.9233, "close": 2780.9233, "volume": 36}, "trend_line": 2816.015497, "activity_lines": {"activity_5": 2830.198433, "activity_10": 2843.604193, "activity_20": 2868.540171, "activity_30": 2855.996287}, "trend_signal": 1, "fair_value": 2519.104384, "relative_strength": -3.385053, "rate_of_change": 0.23399861265589314, "market_dynamics": -0.941736, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2794.1878, "high": 2881.0171, "low": 2794.1878, "close": 2881.0171, "volume": 1508}, "trend_line": 2825.3856, "activity_lines": {"activity_5": 2842.57146, "activity_10": 2850.372855, "activity_20": 2868.652145, "activity_30": 2860.189939}, "trend_signal": 1, "fair_value": 2520.430066, "relative_strength": 0.917083, "rate_of_change": 0.33274330379156286, "market_dynamics": -0.919171, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2864.1338, "high": 2947.1035, "low": 2853.2803, "close": 2934.8026, "volume": 11739}, "trend_line": 2836.90751, "activity_lines": {"activity_5": 2871.59468, "activity_10": 2865.484524, "activity_20": 2873.388088, "activity_30": 2867.2491}, "trend_signal": 1, "fair_value": 2521.960505, "relative_strength": 2.258608, "rate_of_change": 0.40779955840363646, "market_dynamics": -0.678787, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2935.7675, "high": 3007.7627, "low": 2925.6376, "close": 3007.7627, "volume": 202}, "trend_line": 2849.65039, "activity_lines": {"activity_5": 2920.676907, "activity_10": 2891.489229, "activity_20": 2884.599994, "activity_30": 2878.272016}, "trend_signal": 1, "fair_value": 2524.129288, "relative_strength": 4.080716, "rate_of_change": 0.44918207432147783, "market_dynamics": -0.325013, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3001.8534, "high": 3012.6973, "low": 2952.7714, "close": 2952.7714, "volume": 2700}, "trend_line": 2859.804503, "activity_lines": {"activity_5": 2942.818207, "activity_10": 2905.300682, "activity_20": 2890.0176, "activity_30": 2884.924984}, "trend_signal": 1, "fair_value": 2525.836172, "relative_strength": 3.25226, "rate_of_change": 0.356328377531254, "market_dynamics": 0.026462, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2948.0681, "high": 2974.8411, "low": 2869.441, "close": 2892.4738, "volume": 96}, "trend_line": 2866.449293, "activity_lines": {"activity_5": 2936.491, "activity_10": 2906.263264, "activity_20": 2889.586339, "activity_30": 2887.032681}, "trend_signal": 1, "fair_value": 2527.330099, "relative_strength": -0.470808, "rate_of_change": 0.2323511971895194, "market_dynamics": 0.187664, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2922.7431, "high": 2980.871, "low": 2704.9484, "close": 2704.9484, "volume": 10139}, "trend_line": 2867.253267, "activity_lines": {"activity_5": 2860.218627, "activity_10": 2872.829924, "activity_20": 2871.737696, "activity_30": 2876.613268}, "trend_signal": 0, "fair_value": 2527.48192, "relative_strength": -5.615875, "rate_of_change": 0.02804773145519325, "market_dynamics": -0.025664, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2631.144, "high": 2780.1996, "low": 2520.4378, "close": 2742.0918, "volume": 13548}, "trend_line": 2865.7177, "activity_lines": {"activity_5": 2808.0653, "activity_10": 2849.002549, "activity_20": 2858.395301, "activity_30": 2868.538335}, "trend_signal": 0, "fair_value": 2527.642846, "relative_strength": -4.231673, "rate_of_change": -0.05355533177599483, "market_dynamics": -0.313158, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2770.7931, "high": 2925.1559, "low": 2769.8283, "close": 2922.0196, "volume": 3048}, "trend_line": 2871.763537, "activity_lines": {"activity_5": 2828.735293, "activity_10": 2860.231055, "activity_20": 2863.448242, "activity_30": 2872.170715}, "trend_signal": 0, "fair_value": 2529.558077, "relative_strength": 0.219414, "rate_of_change": 0.21097112950098554, "market_dynamics": -0.439498, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2950.7221, "high": 3028.0224, "low": 2950.7221, "close": 3028.0224, "volume": 23160}, "trend_line": 2881.182007, "activity_lines": {"activity_5": 2890.45576, "activity_10": 2889.943445, "activity_20": 2878.909661, "activity_30": 2882.251932}, "trend_signal": 0, "fair_value": 2531.715249, "relative_strength": 3.503612, "rate_of_change": 0.32796815889093417, "market_dynamics": -0.204759, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3031.761, "high": 3055.3978, "low": 3025.9724, "close": 3037.6703, "volume": 11629}, "trend_line": 2890.01359, "activity_lines": {"activity_5": 2950.37546, "activity_10": 2917.759262, "activity_20": 2894.81329, "activity_30": 2892.347951}, "trend_signal": 1, "fair_value": 2533.062053, "relative_strength": 3.120191, "rate_of_change": 0.30652638321852943, "market_dynamics": 0.194389, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3024.5255, "high": 3057.3273, "low": 2889.6999, "close": 2889.6999, "volume": 25616}, "trend_line": 2893.79223, "activity_lines": {"activity_5": 2951.291927, "activity_10": 2914.003242, "activity_20": 2896.015782, "activity_30": 2892.327713}, "trend_signal": 0, "fair_value": 2533.012552, "relative_strength": 0.375075, "rate_of_change": 0.13074817409422618, "market_dynamics": 0.489937, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2951.2036, "high": 2975.0812, "low": 2917.4369, "close": 2973.6341, "volume": 5151}, "trend_line": 2898.394933, "activity_lines": {"activity_5": 2967.869693, "activity_10": 2925.350116, "activity_20": 2904.79452, "activity_30": 2897.478802}, "trend_signal": 0, "fair_value": 2533.496715, "relative_strength": 2.036119, "rate_of_change": 0.15905436998149722, "market_dynamics": 0.614006, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2979.9052, "high": 3033.9309, "low": 2938.2998, "close": 3010.4158, "volume": 10201}, "trend_line": 2902.382607, "activity_lines": {"activity_5": 2981.271873, "activity_10": 2942.678545, "activity_20": 2916.270012, "activity_30": 2904.705954}, "trend_signal": 1, "fair_value": 2534.368347, "relative_strength": 3.66367, "rate_of_change": 0.13758214778109984, "market_dynamics": 0.555745, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3029.8317, "high": 3079.9991, "low": 3010.8982, "close": 3046.1117, "volume": 33732}, "trend_line": 2906.237627, "activity_lines": {"activity_5": 3000.679607, "activity_10": 2966.4489, "activity_20": 2930.557643, "activity_30": 2913.978799}, "trend_signal": 1, "fair_value": 2536.273922, "relative_strength": 3.541541, "rate_of_change": 0.1328225986023478, "market_dynamics": 0.642697, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3065.5277, "high": 3076.8636, "low": 2997.8737, "close": 3028.3842, "volume": 5191}, "trend_line": 2907.672703, "activity_lines": {"activity_5": 3012.97222, "activity_10": 2985.298976, "activity_20": 2942.218596, "activity_30": 2921.859223}, "trend_signal": 1, "fair_value": 2538.40716, "relative_strength": 3.219331, "rate_of_change": 0.049379169365499666, "market_dynamics": 0.643982, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3013.4306, "high": 3018.7368, "low": 2976.7695, "close": 3008.1245, "volume": 3078}, "trend_line": 2910.99711, "activity_lines": {"activity_5": 3019.130673, "activity_10": 2997.994373, "activity_20": 2951.224187, "activity_30": 2928.339984}, "trend_signal": 1, "fair_value": 2540.133403, "relative_strength": 2.638705, "rate_of_change": 0.11433222854035956, "market_dynamics": 0.620293, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3006.3154, "high": 3006.3154, "low": 2963.3837, "close": 2963.3837, "volume": 0}, "trend_line": 2909.558017, "activity_lines": {"activity_5": 3002.480553, "activity_10": 2997.042785, "activity_20": 2955.272169, "activity_30": 2931.719764}, "trend_signal": 1, "fair_value": 2541.756624, "relative_strength": -0.310213, "rate_of_change": -0.049436428330908146, "market_dynamics": 0.402456, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2911.7689, "high": 2911.7689, "low": 2817.3429, "close": 2850.7479, "volume": 5611}, "trend_line": 2904.991487, "activity_lines": {"activity_5": 2948.968527, "activity_10": 2971.588473, "activity_20": 2948.152471, "activity_30": 2927.925563}, "trend_signal": 1, "fair_value": 2542.698658, "relative_strength": -2.910251, "rate_of_change": -0.15694926766604006, "market_dynamics": -0.074832, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2866.7869, "high": 2900.9153, "low": 2853.0389, "close": 2885.3584, "volume": 6797}, "trend_line": 2903.572477, "activity_lines": {"activity_5": 2917.63786, "activity_10": 2953.722827, "activity_20": 2944.461667, "activity_30": 2926.658912}, "trend_signal": 1, "fair_value": 2543.369565, "relative_strength": -0.904581, "rate_of_change": -0.04884730321413215, "market_dynamics": -0.309272, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2881.7409, "high": 2956.752, "low": 2866.5448, "close": 2931.5464, "volume": 20421}, "trend_line": 2904.296043, "activity_lines": {"activity_5": 2912.42008, "activity_10": 2946.848891, "activity_20": 2944.892926, "activity_30": 2928.463682}, "trend_signal": 1, "fair_value": 2544.421146, "relative_strength": 1.847759, "rate_of_change": 0.024919853240490137, "market_dynamics": -0.287401, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2945.6562, "high": 2945.6562, "low": 2853.5215, "close": 2853.5215, "volume": 11909}, "trend_line": 2906.01251, "activity_lines": {"activity_5": 2887.649853, "activity_10": 2927.718135, "activity_20": 2937.175989, "activity_30": 2925.187905}, "trend_signal": 0, "fair_value": 2544.980058, "relative_strength": -0.817514, "rate_of_change": 0.05910096541767018, "market_dynamics": -0.401706, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2870.6459, "high": 2870.6459, "low": 2848.4555, "close": 2869.8019, "volume": 0}, "trend_line": 2908.195287, "activity_lines": {"activity_5": 2878.613293, "activity_10": 2912.20524, "activity_20": 2931.140498, "activity_30": 2922.851736}, "trend_signal": 0, "fair_value": 2546.422459, "relative_strength": -2.660241, "rate_of_change": 0.07511244333906833, "market_dynamics": -0.537375, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2883.1869, "high": 2936.0085, "low": 2873.7826, "close": 2936.0085, "volume": 37}, "trend_line": 2909.827343, "activity_lines": {"activity_5": 2897.884387, "activity_10": 2910.617767, "activity_20": 2931.719925, "activity_30": 2924.646137}, "trend_signal": 0, "fair_value": 2548.231383, "relative_strength": -0.76543, "rate_of_change": 0.05611920242410875, "market_dynamics": -0.66914, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2981.3524, "high": 3017.5308, "low": 2981.3524, "close": 3001.8536, "volume": 0}, "trend_line": 2914.92048, "activity_lines": {"activity_5": 2933.419807, "activity_10": 2922.354991, "activity_20": 2938.912, "activity_30": 2930.583315}, "trend_signal": 1, "fair_value": 2550.140351, "relative_strength": 1.09887, "rate_of_change": 0.17503227510225156, "market_dynamics": -0.85412, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3000.8887, "high": 3000.8887, "low": 2935.0359, "close": 2935.7729, "volume": 340842}, "trend_line": 2916.914507, "activity_lines": {"activity_5": 2939.16198, "activity_10": 2922.882235, "activity_20": 2939.57695, "activity_30": 2931.928632}, "trend_signal": 1, "fair_value": 2551.587139, "relative_strength": -1.065908, "rate_of_change": 0.06840759511901787, "market_dynamics": -0.6363, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2922.0154, "high": 2937.4927, "low": 2806.7956, "close": 2857.1583, "volume": 285418}, "trend_line": 2916.758367, "activity_lines": {"activity_5": 2918.41752, "activity_10": 2910.799756, "activity_20": 2932.54861, "activity_30": 2928.073393}, "trend_signal": 0, "fair_value": 2552.676168, "relative_strength": -1.196127, "rate_of_change": -0.0053529165707581145, "market_dynamics": -0.479072, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2851.262, "high": 2914.6452, "low": 2850.0338, "close": 2914.6452, "volume": 2737}, "trend_line": 2918.216967, "activity_lines": {"activity_5": 2916.592907, "activity_10": 2911.914282, "activity_20": 2930.270403, "activity_30": 2927.93706}, "trend_signal": 0, "fair_value": 2554.121088, "relative_strength": -0.064903, "rate_of_change": 0.05000757061340533, "market_dynamics": -0.42527, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2921.5239, "high": 2921.5239, "low": 2862.0715, "close": 2882.8308, "volume": 28395}, "trend_line": 2918.357817, "activity_lines": {"activity_5": 2901.17394, "activity_10": 2908.130525, "activity_20": 2924.140571, "activity_30": 2925.654082}, "trend_signal": 0, "fair_value": 2555.517895, "relative_strength": -2.057587, "rate_of_change": 0.00482657737902967, "market_dynamics": -0.54425, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2880.9881, "high": 2916.1192, "low": 2805.8128, "close": 2805.8128, "volume": 32924}, "trend_line": 2917.64385, "activity_lines": {"activity_5": 2863.627487, "activity_10": 2889.760171, "activity_20": 2910.862304, "activity_30": 2918.393113}, "trend_signal": 0, "fair_value": 2556.270365, "relative_strength": -4.82694, "rate_of_change": -0.02446468338601739, "market_dynamics": -0.897307, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2803.6019, "high": 2847.5771, "low": 2778.052, "close": 2847.5771, "volume": 27062}, "trend_line": 2919.865643, "activity_lines": {"activity_5": 2853.071853, "activity_10": 2880.429609, "activity_20": 2902.619731, "activity_30": 2913.872677}, "trend_signal": 0, "fair_value": 2557.689021, "relative_strength": -6.161528, "rate_of_change": 0.07615024705637605, "market_dynamics": -1.037593, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2859.1233, "high": 2943.8801, "low": 2848.0682, "close": 2943.8801, "volume": 34962}, "trend_line": 2921.961077, "activity_lines": {"activity_5": 2880.49694, "activity_10": 2890.135398, "activity_20": 2904.454078, "activity_30": 2915.421997}, "trend_signal": 0, "fair_value": 2560.49671, "relative_strength": -2.886185, "rate_of_change": 0.07176474044356708, "market_dynamics": -0.905244, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2910.7145, "high": 2986.8726, "low": 2897.6938, "close": 2963.0424, "volume": 44574}, "trend_line": 2922.902403, "activity_lines": {"activity_5": 2908.528007, "activity_10": 2901.682358, "activity_20": 2907.855404, "activity_30": 2918.072405}, "trend_signal": 0, "fair_value": 2563.021347, "relative_strength": -4.071417, "rate_of_change": 0.03221555575841496, "market_dynamics": -0.599457, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2897.6938, "high": 2980.9774, "low": 2894.2544, "close": 2950.3904, "volume": 48272}, "trend_line": 2920.989993, "activity_lines": {"activity_5": 2929.11526, "activity_10": 2909.233673, "activity_20": 2910.102215, "activity_30": 2919.845824}, "trend_signal": 0, "fair_value": 2565.338738, "relative_strength": -4.6302, "rate_of_change": -0.06542845898778744, "market_dynamics": -0.221311, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2948.7935, "high": 2983.4332, "low": 2907.2762, "close": 2973.2378, "volume": 44192}, "trend_line": 2921.672207, "activity_lines": {"activity_5": 2952.81434, "activity_10": 2920.677571, "activity_20": 2914.810804, "activity_30": 2923.21665}, "trend_signal": 0, "fair_value": 2567.982897, "relative_strength": -4.102702, "rate_of_change": 0.02335557470702813, "market_dynamics": 0.188624, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3000.6302, "high": 3009.9656, "low": 2981.222, "close": 2984.7845, "volume": 67039}, "trend_line": 2924.74923, "activity_lines": {"activity_5": 2969.200653, "activity_10": 2934.741156, "activity_20": 2920.966098, "activity_30": 2927.288411}, "trend_signal": 0, "fair_value": 2570.836864, "relative_strength": -2.757315, "rate_of_change": 0.1053171876238417, "market_dynamics": 0.461284, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2976.8, "high": 3030.602, "low": 2929.3855, "close": 2942.2832, "volume": 63613}, "trend_line": 2932.66039, "activity_lines": {"activity_5": 2962.272707, "activity_10": 2940.186113, "activity_20": 2923.281266, "activity_30": 2928.419635}, "trend_signal": 0, "fair_value": 2573.931869, "relative_strength": -5.534133, "rate_of_change": 0.27049019857337, "market_dynamics": 0.499876, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2979.5024, "high": 3026.4258, "low": 2942.6527, "close": 3008.7374, "volume": 93247}, "trend_line": 2941.548577, "activity_lines": {"activity_5": 2977.60262, "activity_10": 2956.165925, "activity_20": 2932.238935, "activity_30": 2933.327829}, "trend_signal": 0, "fair_value": 2577.988601, "relative_strength": -1.72552, "rate_of_change": 0.3030759044009189, "market_dynamics": 0.626199, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2986.3813, "high": 3023.8461, "low": 2944.3714, "close": 3023.8461, "volume": 53069}, "trend_line": 2944.942793, "activity_lines": {"activity_5": 2994.922433, "activity_10": 2973.182007, "activity_20": 2942.419559, "activity_30": 2938.637347}, "trend_signal": 0, "fair_value": 2581.345994, "relative_strength": -0.54598, "rate_of_change": 0.11538874545671467, "market_dynamics": 0.667633, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3033.7958, "high": 3087.8437, "low": 3029.3738, "close": 3067.6985, "volume": 22054}, "trend_line": 2946.26533, "activity_lines": {"activity_5": 3021.962667, "activity_10": 2995.607338, "activity_20": 2955.952324, "activity_30": 2946.55707}, "trend_signal": 1, "fair_value": 2584.867995, "relative_strength": 0.86103, "rate_of_change": 0.04490875011710324, "market_dynamics": 0.70856, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3059.5914, "high": 3080.9648, "low": 2975.3261, "close": 2979.3797, "volume": 41914}, "trend_line": 2944.32231, "activity_lines": {"activity_5": 3013.26592, "activity_10": 2997.213147, "activity_20": 2960.205489, "activity_30": 2948.693481}, "trend_signal": 1, "fair_value": 2588.054619, "relative_strength": -2.010295, "rate_of_change": -0.06594857497101798, "market_dynamics": 0.767055, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2975.0803, "high": 2975.0803, "low": 2683.4686, "close": 2698.9458, "volume": 50195}, "trend_line": 2937.96384, "activity_lines": {"activity_5": 2911.451527, "activity_10": 2945.434564, "activity_20": 2937.522885, "activity_30": 2932.862738}, "trend_signal": 0, "fair_value": 2590.002332, "relative_strength": -4.395124, "rate_of_change": -0.21595699555053555, "market_dynamics": 0.373692, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2698.4544, "high": 2851.7534, "low": 2548.5949, "close": 2790.704, "volume": 96416}, "trend_line": 2931.86617, "activity_lines": {"activity_5": 2856.445693, "activity_10": 2914.79264, "activity_20": 2924.315233, "activity_30": 2923.362103}, "trend_signal": 0, "fair_value": 2592.746749, "relative_strength": 0.05653, "rate_of_change": -0.20754748295336772, "market_dynamics": 0.111508, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2880.4969, "high": 2960.5858, "low": 2876.8117, "close": 2958.8661, "volume": 62264}, "trend_line": 2930.147847, "activity_lines": {"activity_5": 2872.029453, "activity_10": 2917.859069, "activity_20": 2927.499675, "activity_30": 2925.104034}, "trend_signal": 0, "fair_value": 2596.926042, "relative_strength": 2.077689, "rate_of_change": -0.05860850735896994, "market_dynamics": -0.105546, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2982.2048, "high": 3033.7958, "low": 2975.5717, "close": 3031.0934, "volume": 58540}, "trend_line": 2929.647237, "activity_lines": {"activity_5": 2916.02098, "activity_10": 2933.903631, "activity_20": 2937.454062, "activity_30": 2931.616651}, "trend_signal": 0, "fair_value": 2601.486706, "relative_strength": 2.74638, "rate_of_change": -0.017084803434495484, "market_dynamics": -0.182214, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3047.5535, "high": 3106.7602, "low": 3047.5535, "close": 3094.4767, "volume": 26287}, "trend_line": 2931.85032, "activity_lines": {"activity_5": 2983.580613, "activity_10": 2960.420509, "activity_20": 2953.305717, "activity_30": 2942.25081}, "trend_signal": 1, "fair_value": 2606.652537, "relative_strength": 2.637381, "rate_of_change": 0.07519959987591772, "market_dynamics": 0.106836, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3106.269, "high": 3131.3028, "low": 3105.0406, "close": 3106.5145, "volume": 20161}, "trend_line": 2935.129987, "activity_lines": {"activity_5": 3047.479713, "activity_10": 2987.131675, "activity_20": 2969.548097, "activity_30": 2953.519466}, "trend_signal": 1, "fair_value": 2612.033548, "relative_strength": 3.394173, "rate_of_change": 0.11186338462189264, "market_dynamics": 0.336619, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3125.9226, "high": 3134.5209, "low": 3087.3522, "close": 3120.7634, "volume": 22706}, "trend_line": 2940.375977, "activity_lines": {"activity_5": 3088.9572, "activity_10": 3013.447525, "activity_20": 2985.960104, "activity_30": 2965.495816}, "trend_signal": 1, "fair_value": 2617.326331, "relative_strength": 2.216409, "rate_of_change": 0.17873109617752503, "market_dynamics": 0.480069, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3116.8329, "high": 3168.4249, "low": 3115.8502, "close": 3140.4173, "volume": 19172}, "trend_line": 2950.031623, "activity_lines": {"activity_5": 3114.982027, "activity_10": 3041.299976, "activity_20": 3003.262396, "activity_30": 2978.401708}, "trend_signal": 1, "fair_value": 2622.413413, "relative_strength": 2.375617, "rate_of_change": 0.3283813388331089, "market_dynamics": 0.57792, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3192.0078, "high": 3242.3707, "low": 3177.5134, "close": 3191.5169, "volume": 15286}, "trend_line": 2960.236907, "activity_lines": {"activity_5": 3145.93664, "activity_10": 3076.323787, "activity_20": 3024.204714, "activity_30": 2993.981403}, "trend_signal": 1, "fair_value": 2627.964591, "relative_strength": 3.300851, "rate_of_change": 0.34593812216907616, "market_dynamics": 0.720794, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3217.8037, "high": 3220.752, "low": 3160.3167, "close": 3185.1292, "volume": 8437}, "trend_line": 2968.689667, "activity_lines": {"activity_5": 3164.06712, "activity_10": 3107.934955, "activity_20": 3042.701993, "activity_30": 3008.490583}, "trend_signal": 1, "fair_value": 2634.069925, "relative_strength": 2.267064, "rate_of_change": 0.28554336242521977, "market_dynamics": 0.823535, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3198.3958, "high": 3210.6795, "low": 3149.7537, "close": 3191.0255, "volume": 34295}, "trend_line": 2979.9398, "activity_lines": {"activity_5": 3178.119533, "activity_10": 3136.877276, "activity_20": 3060.153434, "activity_30": 3022.83483}, "trend_signal": 1, "fair_value": 2640.924658, "relative_strength": 2.23399, "rate_of_change": 0.37895954990030306, "market_dynamics": 0.893228, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3190.5341, "high": 3212.1532, "low": 3137.1006, "close": 3137.1006, "volume": 27209}, "trend_line": 2988.849757, "activity_lines": {"activity_5": 3168.562913, "activity_10": 3147.068167, "activity_20": 3071.292288, "activity_30": 3032.974237}, "trend_signal": 1, "fair_value": 2647.069385, "relative_strength": 1.265643, "rate_of_change": 0.29899788579621134, "market_dynamics": 0.839998, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3101.6012, "high": 3279.9583, "low": 3101.3555, "close": 3279.9583, "volume": 9226}, "trend_line": 3000.31475, "activity_lines": {"activity_5": 3205.53638, "activity_10": 3176.935065, "activity_20": 3095.207788, "activity_30": 3051.755433}, "trend_signal": 1, "fair_value": 2654.361376, "relative_strength": 5.471674, "rate_of_change": 0.38359214855643375, "market_dynamics": 0.828189, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3282.4154, "high": 3284.6263, "low": 3231.07, "close": 3234.7549, "volume": 13001}, "trend_line": 3008.078127, "activity_lines": {"activity_5": 3218.139313, "activity_10": 3192.745124, "activity_20": 3113.248831, "activity_30": 3066.880604}, "trend_signal": 1, "fair_value": 2661.051951, "relative_strength": 3.68494, "rate_of_change": 0.2587520859269921, "market_dynamics": 0.808565, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3207.9771, "high": 3212.8904, "low": 3152.9474, "close": 3155.5262, "volume": 17945}, "trend_line": 3015.403237, "activity_lines": {"activity_5": 3201.450147, "activity_10": 3190.447027, "activity_20": 3122.498964, "activity_30": 3076.393383}, "trend_signal": 1, "fair_value": 2667.508459, "relative_strength": -0.129128, "rate_of_change": 0.24351461932623422, "market_dynamics": 0.788617, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3163.2644, "high": 3163.757, "low": 3124.4486, "close": 3143.3651, "volume": 11440}, "trend_line": 3024.943463, "activity_lines": {"activity_5": 3182.680813, "activity_10": 3184.827831, "activity_20": 3129.777842, "activity_30": 3084.648987}, "trend_signal": 1, "fair_value": 2673.336429, "relative_strength": -1.011039, "rate_of_change": 0.3163830920832853, "market_dynamics": 0.803285, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3158.8427, "high": 3364.4695, "low": 3153.1923, "close": 3293.9617, "volume": 5641}, "trend_line": 3037.587347, "activity_lines": {"activity_5": 3217.287707, "activity_10": 3205.919824, "activity_20": 3150.44172, "activity_30": 3102.005002}, "trend_signal": 1, "fair_value": 2679.880442, "relative_strength": 2.206137, "rate_of_change": 0.417987448514507, "market_dynamics": 0.885699, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3261.7791, "high": 3295.1904, "low": 3216.3296, "close": 3218.9091, "volume": 12198}, "trend_line": 3048.789957, "activity_lines": {"activity_5": 3216.41966, "activity_10": 3210.216829, "activity_20": 3162.59952, "activity_30": 3113.70318}, "trend_signal": 1, "fair_value": 2686.157049, "relative_strength": 0.315442, "rate_of_change": 0.36879960048107946, "market_dynamics": 0.770708, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3259.8137, "high": 3407.9533, "low": 3259.8137, "close": 3407.9533, "volume": 17978}, "trend_line": 3068.861307, "activity_lines": {"activity_5": 3282.636293, "activity_10": 3247.458384, "activity_20": 3191.832659, "activity_30": 3136.875009}, "trend_signal": 1, "fair_value": 2693.209912, "relative_strength": 5.66665, "rate_of_change": 0.6583382352699139, "market_dynamics": 0.918463, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3404.7596, "high": 3504.9934, "low": 3404.7596, "close": 3498.9746, "volume": 12713}, "trend_line": 3090.574557, "activity_lines": {"activity_5": 3367.6468, "activity_10": 3297.314058, "activity_20": 3228.114232, "activity_30": 3164.624253}, "trend_signal": 1, "fair_value": 2701.129699, "relative_strength": 7.793039, "rate_of_change": 0.7075344184004789, "market_dynamics": 1.156756, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3504.9935, "high": 3511.8722, "low": 3445.0495, "close": 3503.8879, "volume": 35182}, "trend_line": 3109.241483, "activity_lines": {"activity_5": 3431.398513, "activity_10": 3342.35678, "activity_20": 3262.389477, "activity_30": 3191.28963}, "trend_signal": 1, "fair_value": 2709.262034, "relative_strength": 5.760611, "rate_of_change": 0.6039953301796329, "market_dynamics": 1.303162, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3420.9738, "high": 3479.198, "low": 3410.9012, "close": 3423.5535, "volume": 23062}, "trend_line": 3124.591853, "activity_lines": {"activity_5": 3444.33724, "activity_10": 3367.10484, "activity_20": 3285.180769, "activity_30": 3211.567825}, "trend_signal": 1, "fair_value": 2717.325363, "relative_strength": 4.787426, "rate_of_change": 0.49370144081536793, "market_dynamics": 1.519628, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3445.2957, "high": 3507.6959, "low": 3383.8778, "close": 3464.7034, "volume": 127029}, "trend_line": 3141.73562, "activity_lines": {"activity_5": 3462.353147, "activity_10": 3394.126465, "activity_20": 3308.87753, "activity_30": 3233.510505}, "trend_signal": 1, "fair_value": 2725.690314, "relative_strength": 5.674433, "rate_of_change": 0.5486722044525547, "market_dynamics": 1.525573, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3503.765, "high": 3561.0066, "low": 3489.0251, "close": 3525.1389, "volume": 329692}, "trend_line": 3160.132323, "activity_lines": {"activity_5": 3484.127933, "activity_10": 3428.777362, "activity_20": 3335.921303, "activity_30": 3258.246201}, "trend_signal": 1, "fair_value": 2734.770646, "relative_strength": 6.531169, "rate_of_change": 0.5855585964295713, "market_dynamics": 1.546146, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3546.2665, "high": 3568.3769, "low": 3508.1875, "close": 3527.3499, "volume": 18572}, "trend_line": 3178.217837, "activity_lines": {"activity_5": 3498.827347, "activity_10": 3458.550549, "activity_20": 3360.823051, "activity_30": 3281.937657}, "trend_signal": 1, "fair_value": 2744.262876, "relative_strength": 7.270296, "rate_of_change": 0.5723024276031347, "market_dynamics": 1.402183, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3536.6852, "high": 3564.9375, "low": 3499.0974, "close": 3513.8378, "volume": 16638}, "trend_line": 3197.269657, "activity_lines": {"activity_5": 3507.13104, "activity_10": 3479.10656, "activity_20": 3382.376631, "activity_30": 3303.590558}, "trend_signal": 1, "fair_value": 2753.900003, "relative_strength": 6.004956, "rate_of_change": 0.599449785291721, "market_dynamics": 1.376848, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3502.537, "high": 3569.7277, "low": 3487.0596, "close": 3569.7277, "volume": 30028}, "trend_line": 3215.969333, "activity_lines": {"activity_5": 3533.401373, "activity_10": 3503.088504, "activity_20": 3407.313424, "activity_30": 3327.620109}, "trend_signal": 1, "fair_value": 2763.657951, "relative_strength": 5.289128, "rate_of_change": 0.5848638997045403, "market_dynamics": 1.296322, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3599.3312, "high": 3629.7946, "low": 3441.3648, "close": 3443.0843, "volume": 26327}, "trend_line": 3229.94394, "activity_lines": {"activity_5": 3507.712293, "activity_10": 3499.030447, "activity_20": 3418.051015, "activity_30": 3342.272688}, "trend_signal": 1, "fair_value": 2772.952092, "relative_strength": 2.236857, "rate_of_change": 0.4345379434002241, "market_dynamics": 0.971109, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3441.3646, "high": 3563.7088, "low": 3429.5725, "close": 3556.7074, "volume": 41989}, "trend_line": 3246.244237, "activity_lines": {"activity_5": 3521.338853, "activity_10": 3511.555224, "activity_20": 3438.168583, "activity_30": 3363.354202}, "trend_signal": 1, "fair_value": 2782.966423, "relative_strength": 6.286883, "rate_of_change": 0.5046619168257073, "market_dynamics": 0.884573, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3615.791, "high": 5471.334473, "low": 3569.8508, "close": 5471.334473, "volume": 18147}, "trend_line": 3329.309396, "activity_lines": {"activity_5": 4171.069871, "activity_10": 3869.489393, "activity_20": 3638.892584, "activity_30": 3506.90841}, "trend_signal": 1, "fair_value": 2804.949032, "relative_strength": 56.702755, "rate_of_change": 2.5588080543429617, "market_dynamics": 0.997048, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3640.6042, "high": 3675.9809, "low": 3613.8263, "close": 3618.985, "volume": 19918}, "trend_line": 3359.977369, "activity_lines": {"activity_5": 4073.752093, "activity_10": 3854.771661, "activity_20": 3652.315657, "activity_30": 3525.597159}, "trend_signal": 1, "fair_value": 2814.921075, "relative_strength": 2.778533, "rate_of_change": 0.9211511863945754, "market_dynamics": 0.758881, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3606.9472, "high": 3652.8878, "low": 3571.5705, "close": 3587.4161, "volume": 55553}, "trend_line": 3386.534439, "activity_lines": {"activity_5": 3958.901535, "activity_10": 3832.221454, "activity_20": 3660.694266, "activity_30": 3540.270625}, "trend_signal": 1, "fair_value": 2823.668068, "relative_strength": 2.207265, "rate_of_change": 0.7903943117302538, "market_dynamics": 0.691814, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3613.089, "high": 3665.9083, "low": 3613.089, "close": 3651.7822, "volume": 33783}, "trend_line": 3409.631642, "activity_lines": {"activity_5": 3864.327116, "activity_10": 3818.394855, "activity_20": 3673.058621, "activity_30": 3557.383384}, "trend_signal": 1, "fair_value": 2832.858008, "relative_strength": 3.746878, "rate_of_change": 0.6820306545242196, "market_dynamics": 0.430003, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3625.8638, "high": 3625.8638, "low": 3493.6927, "close": 3508.8013, "volume": 14297}, "trend_line": 3425.555239, "activity_lines": {"activity_5": 3708.179205, "activity_10": 3775.170295, "activity_20": 3670.035157, "activity_30": 3563.781427}, "trend_signal": 1, "fair_value": 2840.705835, "relative_strength": 1.233358, "rate_of_change": 0.4670181025965494, "market_dynamics": -0.10756, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3526.8582, "high": 3611.8607, "low": 3504.2565, "close": 3611.8607, "volume": 24620}, "trend_line": 3442.801372, "activity_lines": {"activity_5": 3589.578167, "activity_10": 3750.980856, "activity_20": 3675.52189, "activity_30": 3575.801134}, "trend_signal": 1, "fair_value": 2849.281814, "relative_strength": 2.174999, "rate_of_change": 0.5034551130179601, "market_dynamics": -0.293408, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3585.0822, "high": 3665.6626, "low": 3576.4839, "close": 3629.4262, "volume": 15158}, "trend_line": 3460.231762, "activity_lines": {"activity_5": 3600.797213, "activity_10": 3728.448583, "activity_20": 3680.508508, "activity_30": 3587.841445}, "trend_signal": 1, "fair_value": 2858.006047, "relative_strength": 3.162927, "rate_of_change": 0.5062850892810667, "market_dynamics": -0.445215, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3640.6041, "high": 3664.7499, "low": 3600.5001, "close": 3653.3749, "volume": 20041}, "trend_line": 3477.985479, "activity_lines": {"activity_5": 3619.30308, "activity_10": 3708.169013, "activity_20": 3685.461377, "activity_30": 3600.302293}, "trend_signal": 1, "fair_value": 2867.140958, "relative_strength": 3.900478, "rate_of_change": 0.5130788404109231, "market_dynamics": -0.537866, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3697.7501, "high": 3716.2498, "low": 3606.4999, "close": 3645.5002, "volume": 8980}, "trend_line": 3494.821576, "activity_lines": {"activity_5": 3630.786793, "activity_10": 3684.936821, "activity_20": 3687.952783, "activity_30": 3611.109694}, "trend_signal": 1, "fair_value": 2876.171529, "relative_strength": 0.994972, "rate_of_change": 0.48407611537356515, "market_dynamics": -0.57964, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3623.0, "high": 3681.0001, "low": 3614.5, "close": 3657.1251, "volume": 10194}, "trend_line": 3510.341849, "activity_lines": {"activity_5": 3646.564273, "activity_10": 3660.137958, "activity_20": 3689.519937, "activity_30": 3621.580889}, "trend_signal": 1, "fair_value": 2885.268277, "relative_strength": 1.522198, "rate_of_change": 0.44409342973565546, "market_dynamics": -0.620268, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3623.2498, "high": 3694.2501, "low": 3623.2498, "close": 3669.2501, "volume": 19063}, "trend_line": 3526.479212, "activity_lines": {"activity_5": 3656.495167, "activity_10": 3635.717864, "activity_20": 3691.05532, "activity_30": 3631.833035}, "trend_signal": 1, "fair_value": 2894.499642, "relative_strength": 0.939079, "rate_of_change": 0.45970915922611266, "market_dynamics": -0.612984, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3712.5, "high": 3827.2511, "low": 3712.5, "close": 3814.3749, "volume": 76432}, "trend_line": 3547.257526, "activity_lines": {"activity_5": 3710.975033, "activity_10": 3670.449267, "activity_20": 3705.601276, "activity_30": 3650.40695}, "trend_signal": 1, "fair_value": 2904.114354, "relative_strength": 2.934989, "rate_of_change": 0.5892084640480699, "market_dynamics": -0.451352, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3841.5001, "high": 3891.0, "low": 3799.25, "close": 3856.3751, "volume": 55939}, "trend_line": 3571.233342, "activity_lines": {"activity_5": 3767.125053, "activity_10": 3709.264527, "activity_20": 3722.668743, "activity_30": 3670.350019}, "trend_signal": 1, "fair_value": 2913.716104, "relative_strength": 2.716353, "rate_of_change": 0.6758972480646482, "market_dynamics": -0.254417, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3870.75, "high": 3874.4999, "low": 3784.0, "close": 3799.4999, "volume": 45590}, "trend_line": 3588.551396, "activity_lines": {"activity_5": 3790.783327, "activity_10": 3732.848678, "activity_20": 3732.258468, "activity_30": 3685.076894}, "trend_signal": 1, "fair_value": 2922.688524, "relative_strength": 1.966855, "rate_of_change": 0.4849320204403448, "market_dynamics": -0.104664, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3852.9999, "high": 3897.25, "low": 3809.2499, "close": 3860.8749, "volume": 54169}, "trend_line": 3609.422062, "activity_lines": {"activity_5": 3824.633287, "activity_10": 3764.906144, "activity_20": 3746.099163, "activity_30": 3702.646152}, "trend_signal": 1, "fair_value": 2932.170435, "relative_strength": 2.608546, "rate_of_change": 0.581590276880634, "market_dynamics": 0.049496, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3847.4998, "high": 4020.2499, "low": 3831.7501, "close": 4006.3751, "volume": 94245}, "trend_line": 3637.783692, "activity_lines": {"activity_5": 3893.399993, "activity_10": 3817.016853, "activity_20": 3772.198276, "activity_30": 3728.256026}, "trend_signal": 1, "fair_value": 2942.652554, "relative_strength": 4.714754, "rate_of_change": 0.7857665164346158, "market_dynamics": 0.36211, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4054.4998, "high": 4243.2499, "low": 4037.7499, "close": 4214.6252, "volume": 39209}, "trend_line": 3673.492362, "activity_lines": {"activity_5": 4009.1084, "activity_10": 3899.818227, "activity_20": 3815.84966, "activity_30": 3765.471607}, "trend_signal": 1, "fair_value": 2954.761665, "relative_strength": 8.992292, "rate_of_change": 0.98160509319255, "market_dynamics": 0.655221, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4142.2501, "high": 4147.213, "low": 4076.7502, "close": 4111.75, "volume": 32429}, "trend_line": 3700.751972, "activity_lines": {"activity_5": 4063.84172, "activity_10": 3953.275038, "activity_20": 3846.366323, "activity_30": 3793.746293}, "trend_signal": 1, "fair_value": 2966.511721, "relative_strength": 3.723112, "rate_of_change": 0.7420625201779054, "market_dynamics": 0.918424, "expectation": {"probability": 58.5226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4121.7499, "high": 4232.5001, "low": 4079.25, "close": 4184.0, "volume": 60419}, "trend_line": 3732.921669, "activity_lines": {"activity_5": 4125.63338, "activity_10": 4011.53412, "activity_20": 3881.18288, "activity_30": 3824.923585}, "trend_signal": 1, "fair_value": 2978.337281, "relative_strength": 3.11708, "rate_of_change": 0.8692746026590462, "market_dynamics": 1.238309, "expectation": {"probability": 56.6676, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4095.0001, "high": 4095.0001, "low": 3810.5, "close": 3855.6252, "volume": 66727}, "trend_line": 3747.844066, "activity_lines": {"activity_5": 4052.333433, "activity_10": 4000.297787, "activity_20": 3881.197476, "activity_30": 3832.839942}, "trend_signal": 1, "fair_value": 2987.985809, "relative_strength": 0.658969, "rate_of_change": 0.3997511419519763, "market_dynamics": 1.006562, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3752.0, "high": 3946.5, "low": 3750.0, "close": 3773.7499, "volume": 111762}, "trend_line": 3757.003242, "activity_lines": {"activity_5": 3952.0917, "activity_10": 3970.565944, "activity_20": 3871.991007, "activity_30": 3834.511286}, "trend_signal": 1, "fair_value": 2997.467547, "relative_strength": -1.340985, "rate_of_change": 0.24438519422647884, "market_dynamics": 0.758755, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3775.0, "high": 3892.7502, "low": 3707.6248, "close": 3707.6248, "volume": 68414}, "trend_line": 3763.794472, "activity_lines": {"activity_5": 3845.316613, "activity_10": 3926.911358, "activity_20": 3864.570645, "activity_30": 3831.32558}, "trend_signal": 1, "fair_value": 3006.266728, "relative_strength": 0.182999, "rate_of_change": 0.18076188820068817, "market_dynamics": 0.446759, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3632.7499, "high": 3856.4999, "low": 3627.75, "close": 3691.6248, "volume": 102124}, "trend_line": 3772.730182, "activity_lines": {"activity_5": 3767.00822, "activity_10": 3882.288593, "activity_20": 3855.204379, "activity_30": 3826.669472}, "trend_signal": 0, "fair_value": 3014.508952, "relative_strength": -0.875011, "rate_of_change": 0.23741227281338503, "market_dynamics": 0.050462, "expectation": {"probability": 66.8925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3698.7499, "high": 3943.5001, "low": 3674.25, "close": 3840.1249, "volume": 79813}, "trend_line": 3785.244232, "activity_lines": {"activity_5": 3766.208207, "activity_10": 3867.661305, "activity_20": 3859.484748, "activity_30": 3831.017519}, "trend_signal": 0, "fair_value": 3023.951158, "relative_strength": -1.686838, "rate_of_change": 0.3316974550606817, "market_dynamics": -0.111574, "expectation": {"probability": 59.3706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3863.9999, "high": 4050.2499, "low": 3801.4999, "close": 3972.4998, "volume": 102765}, "trend_line": 3800.156262, "activity_lines": {"activity_5": 3832.458167, "activity_10": 3876.363545, "activity_20": 3875.47538, "activity_30": 3843.098523}, "trend_signal": 1, "fair_value": 3034.047724, "relative_strength": 0.001746, "rate_of_change": 0.39395159429701915, "market_dynamics": -0.131713, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3918.2499, "high": 4095.2499, "low": 3914.5, "close": 4074.3752, "volume": 175238}, "trend_line": 3818.390439, "activity_lines": {"activity_5": 3924.874953, "activity_10": 3901.559042, "activity_20": 3898.960344, "activity_30": 3860.790067}, "trend_signal": 1, "fair_value": 3044.717685, "relative_strength": 1.793686, "rate_of_change": 0.4798270319127161, "market_dynamics": 0.047143, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4000.9998, "high": 4039.7499, "low": 3899.25, "close": 3908.625, "volume": 760863}, "trend_line": 3831.550012, "activity_lines": {"activity_5": 3941.999987, "activity_10": 3895.381773, "activity_20": 3904.457124, "activity_30": 3866.611652}, "trend_signal": 1, "fair_value": 3054.376727, "relative_strength": 0.282698, "rate_of_change": 0.34463665280512096, "market_dynamics": 0.125023, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3950.9998, "high": 4020.75, "low": 3905.7499, "close": 3975.0, "volume": 90918}, "trend_line": 3845.059089, "activity_lines": {"activity_5": 3967.850007, "activity_10": 3906.836325, "activity_20": 3914.945814, "activity_30": 3875.86649}, "trend_signal": 1, "fair_value": 3064.234434, "relative_strength": 2.012105, "rate_of_change": 0.35257472713890564, "market_dynamics": 0.100269, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3970.5002, "high": 4160.5, "low": 3970.5002, "close": 4132.5001, "volume": 107035}, "trend_line": 3868.039616, "activity_lines": {"activity_5": 4027.30838, "activity_10": 3949.413624, "activity_20": 3938.902966, "activity_30": 3894.411071}, "trend_signal": 1, "fair_value": 3074.905283, "relative_strength": 7.186528, "rate_of_change": 0.5976638191528236, "market_dynamics": 0.044002, "expectation": {"probability": 54.9292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4125.5001, "high": 4193.9999, "low": 4092.45, "close": 4106.4999, "volume": 130986}, "trend_line": 3886.366032, "activity_lines": {"activity_5": 4058.60834, "activity_10": 3988.199975, "activity_20": 3958.064861, "activity_30": 3909.795606}, "trend_signal": 1, "fair_value": 3085.247127, "relative_strength": 6.669506, "rate_of_change": 0.4737908041115544, "market_dynamics": -0.079836, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4047.25, "high": 4121.125, "low": 4009.75, "close": 4121.125, "volume": 124943}, "trend_line": 3841.35905, "activity_lines": {"activity_5": 4085.849993, "activity_10": 4025.084076, "activity_20": 3976.479743, "activity_30": 3924.941345}, "trend_signal": 1, "fair_value": 3095.856438, "relative_strength": 4.100875, "rate_of_change": -1.158073676782277, "market_dynamics": -0.119502, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4170.2499, "high": 4216.0, "low": 4113.4998, "close": 4181.625, "volume": 108128}, "trend_line": 3860.113717, "activity_lines": {"activity_5": 4130.14166, "activity_10": 4066.652267, "activity_20": 3998.504745, "activity_30": 3946.893987}, "trend_signal": 1, "fair_value": 3106.412072, "relative_strength": 6.003238, "rate_of_change": 0.48822999245540855, "market_dynamics": 0.026504, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4167.2501, "high": 4206.0001, "low": 4146.5, "close": 4146.5, "volume": 19634}, "trend_line": 3878.749847, "activity_lines": {"activity_5": 4144.524993, "activity_10": 4093.215909, "activity_20": 4015.435698, "activity_30": 3965.370522}, "trend_signal": 1, "fair_value": 3116.560486, "relative_strength": 5.319231, "rate_of_change": 0.4827870722545313, "market_dynamics": 0.030648, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.047501, "high": 41.5975, "low": 40.977509, "close": 41.5975, "volume": 10446}, "trend_line": 3758.410357, "activity_lines": {"activity_5": 2779.17416, "activity_10": 3365.163184, "activity_20": 3640.042009, "activity_30": 3717.812306}, "trend_signal": 0, "fair_value": 3100.062404, "relative_strength": -98.934657, "rate_of_change": -3.102532897115699, "market_dynamics": -0.330731, "expectation": {"probability": 77.673, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.400002, "high": 43.297501, "low": 42.169998, "close": 42.967499, "volume": 25110}, "trend_line": 3642.882563, "activity_lines": {"activity_5": 1687.006833, "activity_10": 2706.423683, "activity_20": 3282.673569, "activity_30": 3478.106315}, "trend_signal": 0, "fair_value": 3084.241416, "relative_strength": -98.867419, "rate_of_change": -3.073847265901414, "market_dynamics": -0.680447, "expectation": {"probability": 76.4783, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.092499, "high": 43.509998, "low": 41.474998, "close": 41.973751, "volume": 83895}, "trend_line": 3523.886332, "activity_lines": {"activity_5": 865.410417, "activity_10": 2118.949544, "activity_20": 2943.390999, "activity_30": 3245.789617}, "trend_signal": 0, "fair_value": 3068.148554, "relative_strength": -98.887293, "rate_of_change": -3.266540409746392, "market_dynamics": -1.097908, "expectation": {"probability": 78.7106, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.665001, "high": 42.75, "low": 41.634998, "close": 42.695, "volume": 69481}, "trend_line": 3404.328625, "activity_lines": {"activity_5": 315.997833, "activity_10": 1604.92293, "activity_20": 2623.05522, "activity_30": 3021.196628}, "trend_signal": 0, "fair_value": 3052.143001, "relative_strength": -98.864233, "rate_of_change": -3.392779895149011, "market_dynamics": -1.441077, "expectation": {"probability": 74.3276, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.029999, "high": 43.029999, "low": 41.017502, "close": 42.758751, "volume": 135393}, "trend_line": 3283.974753, "activity_lines": {"activity_5": 42.535167, "activity_10": 1161.197544, "activity_20": 2322.591847, "activity_30": 2804.321153}, "trend_signal": 0, "fair_value": 3035.86325, "relative_strength": -98.820367, "rate_of_change": -3.5353188618798557, "market_dynamics": -1.406028, "expectation": {"probability": 75.1185, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.177502, "high": 42.8675, "low": 40.740002, "close": 41.044998, "volume": 58508}, "trend_line": 3163.826247, "activity_lines": {"activity_5": 42.084, "activity_10": 788.655862, "activity_20": 2041.341408, "activity_30": 2595.099878}, "trend_signal": 0, "fair_value": 3019.581615, "relative_strength": -98.856647, "rate_of_change": -3.6586306240704527, "market_dynamics": -1.384475, "expectation": {"probability": 77.6, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/957c00ff-bcfe-4f4a-a7ee-5b71bd256d6c/", "share_image": "https://sharemaestro.com/terminal/957c00ff-bcfe-4f4a-a7ee-5b71bd256d6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}