{"ticker": {"uuid": "957c00ff-bcfe-4f4a-a7ee-5b71bd256d6c", "symbol": "PRJU", "name": "Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRJU rose 10.81%, moving from 37.74 to 41.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -72.46 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 53.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.82"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.46"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.702499, "high": 42.16, "low": 41.134998, "close": 41.81625, "volume": 108128}, "trend_line": 38.601137, "activity_lines": {"activity_5": 41.301417, "activity_10": 40.666523, "activity_20": 39.985047, "activity_30": 39.46894}, "trend_signal": 1, "fair_value": 65.786051, "relative_strength": -72.464185, "rate_of_change": 0.4882282419261575, "market_dynamics": 0.222333, "expectation": {"probability": 53.1898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.913938, "high": 25.913938, "low": 25.267805, "close": 25.633474, "volume": 2900}, "trend_line": 23.557093, "activity_lines": {"activity_5": 25.205954, "activity_10": 24.840128, "activity_20": 24.328575, "activity_30": 24.005784}, "trend_signal": 1, "fair_value": 607.38289, "relative_strength": 11.959749, "rate_of_change": 0.48408937106727695, "market_dynamics": 1.494113, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.774296, "high": 26.41688, "low": 25.774296, "close": 26.152983, "volume": 0}, "trend_line": 23.689475, "activity_lines": {"activity_5": 25.573358, "activity_10": 25.133609, "activity_20": 24.532626, "activity_30": 24.173261}, "trend_signal": 1, "fair_value": 592.284921, "relative_strength": 12.7436, "rate_of_change": 0.5619623779555625, "market_dynamics": 1.656938, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.845301, "high": 25.941156, "low": 25.110415, "close": 25.110415, "volume": 1582}, "trend_line": 23.764975, "activity_lines": {"activity_5": 25.494938, "activity_10": 25.192413, "activity_20": 24.627122, "activity_30": 24.264935}, "trend_signal": 1, "fair_value": 577.226933, "relative_strength": 10.631509, "rate_of_change": 0.31870693630820485, "market_dynamics": 1.6952, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.142366, "high": 25.524603, "low": 25.142366, "close": 25.524603, "volume": 17}, "trend_line": 23.857793, "activity_lines": {"activity_5": 25.542669, "activity_10": 25.305868, "activity_20": 24.754906, "activity_30": 24.378459}, "trend_signal": 1, "fair_value": 562.358264, "relative_strength": 11.135714, "rate_of_change": 0.3905663692051062, "market_dynamics": 1.638416, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.657143, "high": 25.657143, "low": 25.206269, "close": 25.395613, "volume": 1}, "trend_line": 23.948165, "activity_lines": {"activity_5": 25.489811, "activity_10": 25.369944, "activity_20": 24.861772, "activity_30": 24.477673}, "trend_signal": 1, "fair_value": 547.628768, "relative_strength": 14.429985, "rate_of_change": 0.37879446770285313, "market_dynamics": 1.421471, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.390877, "high": 26.045296, "low": 25.386144, "close": 25.823999, "volume": 2370}, "trend_line": 24.066188, "activity_lines": {"activity_5": 25.576671, "activity_10": 25.486863, "activity_20": 24.999249, "activity_30": 24.598695}, "trend_signal": 1, "fair_value": 532.557853, "relative_strength": 13.242469, "rate_of_change": 0.4928269034391607, "market_dynamics": 1.455177, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.734062, "high": 26.143516, "low": 25.734062, "close": 25.809801, "volume": 3580}, "trend_line": 24.180938, "activity_lines": {"activity_5": 25.646097, "activity_10": 25.5748, "activity_20": 25.120913, "activity_30": 24.711186}, "trend_signal": 1, "fair_value": 517.498518, "relative_strength": 9.592488, "rate_of_change": 0.4768100373852344, "market_dynamics": 1.542423, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.851217, "high": 26.470131, "low": 25.851217, "close": 26.470131, "volume": 0}, "trend_line": 24.317265, "activity_lines": {"activity_5": 25.958512, "activity_10": 25.762227, "activity_20": 25.293953, "activity_30": 24.858876}, "trend_signal": 1, "fair_value": 503.166738, "relative_strength": 11.68506, "rate_of_change": 0.5637787913769013, "market_dynamics": 1.571143, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.306824, "high": 26.306824, "low": 25.130532, "close": 25.670158, "volume": 0}, "trend_line": 24.429884, "activity_lines": {"activity_5": 25.913622, "activity_10": 25.776234, "activity_20": 25.376683, "activity_30": 24.946159}, "trend_signal": 1, "fair_value": 488.339837, "relative_strength": 9.906896, "rate_of_change": 0.46312362841792554, "market_dynamics": 1.381635, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.722227, "high": 25.722227, "low": 25.319876, "close": 25.414547, "volume": 0}, "trend_line": 24.505543, "activity_lines": {"activity_5": 25.773824, "activity_10": 25.725413, "activity_20": 25.422098, "activity_30": 25.009686}, "trend_signal": 1, "fair_value": 472.776308, "relative_strength": 9.189062, "rate_of_change": 0.30969856426660947, "market_dynamics": 0.852618, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.196802, "high": 25.300941, "low": 24.562502, "close": 24.562502, "volume": 117}, "trend_line": 24.538125, "activity_lines": {"activity_5": 25.348749, "activity_10": 25.518491, "activity_20": 25.376531, "activity_30": 25.013361}, "trend_signal": 1, "fair_value": 457.399814, "relative_strength": 9.071985, "rate_of_change": 0.13295767410663556, "market_dynamics": 0.173922, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.497416, "high": 25.07373, "low": 24.497416, "close": 24.782612, "volume": 501}, "trend_line": 24.564278, "activity_lines": {"activity_5": 25.081144, "activity_10": 25.371061, "activity_20": 25.349527, "activity_30": 25.029134}, "trend_signal": 1, "fair_value": 442.013065, "relative_strength": 8.659039, "rate_of_change": 0.10658108555564355, "market_dynamics": -0.423845, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.158934, "high": 25.637026, "low": 25.158934, "close": 25.637026, "volume": 133}, "trend_line": 24.624947, "activity_lines": {"activity_5": 25.166822, "activity_10": 25.403895, "activity_20": 25.398604, "activity_30": 25.098344}, "trend_signal": 1, "fair_value": 426.520959, "relative_strength": 10.195542, "rate_of_change": 0.2469805951552787, "market_dynamics": -0.648061, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.819267, "high": 25.916306, "low": 25.579037, "close": 25.579037, "volume": 8400}, "trend_line": 24.687193, "activity_lines": {"activity_5": 25.288712, "activity_10": 25.416611, "activity_20": 25.434241, "activity_30": 25.159898}, "trend_signal": 1, "fair_value": 410.876817, "relative_strength": 9.419144, "rate_of_change": 0.2527761785639653, "market_dynamics": -0.575434, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.76483, "high": 26.244106, "low": 25.750631, "close": 26.184935, "volume": 62}, "trend_line": 24.784823, "activity_lines": {"activity_5": 25.618642, "activity_10": 25.538501, "activity_20": 25.520533, "activity_30": 25.256526}, "trend_signal": 1, "fair_value": 395.219059, "relative_strength": 8.302641, "rate_of_change": 0.3954682089616214, "market_dynamics": -0.403255, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.066597, "high": 26.382561, "low": 25.59442, "close": 25.72341, "volume": 1560}, "trend_line": 24.88269, "activity_lines": {"activity_5": 25.743371, "activity_10": 25.562125, "activity_20": 25.552552, "activity_30": 25.31708}, "trend_signal": 1, "fair_value": 379.669175, "relative_strength": 6.492477, "rate_of_change": 0.3948666488358655, "market_dynamics": -0.284281, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.542351, "high": 25.542351, "low": 25.12343, "close": 25.065443, "volume": 7}, "trend_line": 24.938467, "activity_lines": {"activity_5": 25.571384, "activity_10": 25.467949, "activity_20": 25.515472, "activity_30": 25.328871}, "trend_signal": 1, "fair_value": 364.249237, "relative_strength": 4.560454, "rate_of_change": 0.22415984766919927, "market_dynamics": -0.361182, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.92462, "high": 24.926988, "low": 23.973173, "close": 24.480848, "volume": 3200}, "trend_line": 24.97101, "activity_lines": {"activity_5": 25.185677, "activity_10": 25.281015, "activity_20": 25.420874, "activity_30": 25.299347}, "trend_signal": 1, "fair_value": 348.458058, "relative_strength": 3.455107, "rate_of_change": 0.13049318548730535, "market_dynamics": -0.559978, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.392093, "high": 25.020475, "low": 24.392093, "close": 24.638241, "volume": 26}, "trend_line": 25.027419, "activity_lines": {"activity_5": 24.929512, "activity_10": 25.158868, "activity_20": 25.343412, "activity_30": 25.277878}, "trend_signal": 0, "fair_value": 332.936219, "relative_strength": 2.471957, "rate_of_change": 0.22589795126428044, "market_dynamics": -0.772959, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.548302, "high": 24.748297, "low": 24.198017, "close": 24.091513, "volume": 29}, "trend_line": 25.052152, "activity_lines": {"activity_5": 24.553825, "activity_10": 24.956078, "activity_20": 25.213989, "activity_30": 25.217497}, "trend_signal": 0, "fair_value": 317.340876, "relative_strength": 2.626344, "rate_of_change": 0.09882361421288079, "market_dynamics": -0.970432, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.079678, "high": 24.211035, "low": 23.798031, "close": 24.032345, "volume": 1683}, "trend_line": 25.051284, "activity_lines": {"activity_5": 24.297976, "activity_10": 24.766585, "activity_20": 25.08492, "activity_30": 25.151703}, "trend_signal": 0, "fair_value": 302.170978, "relative_strength": 3.679426, "rate_of_change": -0.003464772207994487, "market_dynamics": -1.021408, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.058379, "high": 25.308041, "low": 24.058379, "close": 25.709211, "volume": 6122}, "trend_line": 25.119211, "activity_lines": {"activity_5": 24.71382, "activity_10": 24.891616, "activity_20": 25.123178, "activity_30": 25.19415}, "trend_signal": 0, "fair_value": 286.212676, "relative_strength": 8.59483, "rate_of_change": 0.2711517701048815, "market_dynamics": -0.814649, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.338808, "high": 25.338808, "low": 24.680842, "close": 24.842966, "volume": 3898}, "trend_line": 25.148164, "activity_lines": {"activity_5": 24.797998, "activity_10": 24.8423, "activity_20": 25.081049, "activity_30": 25.176328}, "trend_signal": 0, "fair_value": 269.752995, "relative_strength": 5.535226, "rate_of_change": 0.11526237826499144, "market_dynamics": -0.647636, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.970772, "high": 25.710393, "low": 24.970772, "close": 25.676075, "volume": 18}, "trend_line": 25.200747, "activity_lines": {"activity_5": 25.135738, "activity_10": 24.958896, "activity_20": 25.119537, "activity_30": 25.210386}, "trend_signal": 0, "fair_value": 253.047823, "relative_strength": 6.717371, "rate_of_change": 0.20909279898126357, "market_dynamics": -0.388358, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.684358, "high": 25.864235, "low": 25.622823, "close": 25.837017, "volume": 10939}, "trend_line": 25.261376, "activity_lines": {"activity_5": 25.457937, "activity_10": 25.102991, "activity_20": 25.172632, "activity_30": 25.251436}, "trend_signal": 0, "fair_value": 236.025854, "relative_strength": 7.3603, "rate_of_change": 0.24058413824002406, "market_dynamics": 0.054332, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.801514, "high": 25.934385, "low": 25.670158, "close": 25.99914, "volume": 7692}, "trend_line": 25.315614, "activity_lines": {"activity_5": 25.717809, "activity_10": 25.282888, "activity_20": 25.239065, "activity_30": 25.299034}, "trend_signal": 0, "fair_value": 219.092436, "relative_strength": 7.158409, "rate_of_change": 0.21470722734977526, "market_dynamics": 0.266249, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.698561, "high": 26.033461, "low": 25.625189, "close": 25.891453, "volume": 2}, "trend_line": 25.356047, "activity_lines": {"activity_5": 25.810666, "activity_10": 25.438192, "activity_20": 25.294409, "activity_30": 25.336185}, "trend_signal": 0, "fair_value": 202.117488, "relative_strength": 6.110985, "rate_of_change": 0.15971566006655089, "market_dynamics": 0.419519, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.022809, "high": 26.429624, "low": 25.984629, "close": 26.254763, "volume": 105}, "trend_line": 25.400148, "activity_lines": {"activity_5": 26.012477, "activity_10": 25.644534, "activity_20": 25.383964, "activity_30": 25.394166}, "trend_signal": 0, "fair_value": 185.034019, "relative_strength": 7.017355, "rate_of_change": 0.17392695320371224, "market_dynamics": 0.565512, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.190845, "high": 26.446508, "low": 26.142609, "close": 26.48148, "volume": 51}, "trend_line": 25.46084, "activity_lines": {"activity_5": 26.195741, "activity_10": 25.859845, "activity_20": 25.496137, "activity_30": 25.46393}, "trend_signal": 1, "fair_value": 168.115359, "relative_strength": 5.961888, "rate_of_change": 0.23894348962060977, "market_dynamics": 0.500234, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.776936, "high": 26.994009, "low": 26.776936, "close": 26.931301, "volume": 24}, "trend_line": 25.513568, "activity_lines": {"activity_5": 26.475251, "activity_10": 26.123427, "activity_20": 25.647287, "activity_30": 25.558798}, "trend_signal": 1, "fair_value": 150.855366, "relative_strength": 6.960726, "rate_of_change": 0.2070945027736647, "market_dynamics": 0.488906, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.744379, "high": 26.744379, "low": 26.504394, "close": 26.808292, "volume": 43}, "trend_line": 25.552729, "activity_lines": {"activity_5": 26.640806, "activity_10": 26.313012, "activity_20": 25.779499, "activity_30": 25.642329}, "trend_signal": 1, "fair_value": 133.087008, "relative_strength": 6.703344, "rate_of_change": 0.1534908798330363, "market_dynamics": 0.642737, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.77935, "high": 27.881588, "low": 26.77935, "close": 27.881588, "volume": 1287}, "trend_line": 25.610349, "activity_lines": {"activity_5": 27.110182, "activity_10": 26.64727, "activity_20": 26.003235, "activity_30": 25.792578}, "trend_signal": 1, "fair_value": 115.2883, "relative_strength": 11.453815, "rate_of_change": 0.22549450589015368, "market_dynamics": 0.851624, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.970832, "high": 27.970832, "low": 27.158018, "close": 27.406445, "volume": 517}, "trend_line": 25.686883, "activity_lines": {"activity_5": 27.288502, "activity_10": 26.85564, "activity_20": 26.166963, "activity_30": 25.908455}, "trend_signal": 1, "fair_value": 97.474583, "relative_strength": 11.530739, "rate_of_change": 0.2988401290431549, "market_dynamics": 0.968352, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.932239, "high": 27.932239, "low": 27.454683, "close": 27.454683, "volume": 7462}, "trend_line": 25.751219, "activity_lines": {"activity_5": 27.406123, "activity_10": 27.026173, "activity_20": 26.326859, "activity_30": 26.022507}, "trend_signal": 1, "fair_value": 80.148549, "relative_strength": 8.871231, "rate_of_change": 0.25046246366286357, "market_dynamics": 1.148918, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.54513, "high": 27.987714, "low": 27.54513, "close": 27.727228, "volume": 5100}, "trend_line": 25.82894, "activity_lines": {"activity_5": 27.549712, "activity_10": 27.21392, "activity_20": 26.50378, "activity_30": 26.149991}, "trend_signal": 1, "fair_value": 62.051013, "relative_strength": 9.834163, "rate_of_change": 0.30181483835775064, "market_dynamics": 1.332739, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.927414, "high": 27.927414, "low": 27.587337, "close": 27.763407, "volume": 2832}, "trend_line": 25.893587, "activity_lines": {"activity_5": 27.652298, "activity_10": 27.373878, "activity_20": 26.676803, "activity_30": 26.274795}, "trend_signal": 1, "fair_value": 43.511348, "relative_strength": 10.179828, "rate_of_change": 0.2502890168934567, "market_dynamics": 1.3164, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.00942, "high": 28.35553, "low": 27.941888, "close": 28.35553, "volume": 0}, "trend_line": 25.978444, "activity_lines": {"activity_5": 27.888585, "activity_10": 27.609418, "activity_20": 26.896503, "activity_30": 26.43363}, "trend_signal": 1, "fair_value": 24.974102, "relative_strength": 10.009401, "rate_of_change": 0.32771434873043864, "market_dynamics": 1.416424, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.568981, "high": 28.907856, "low": 28.386883, "close": 28.907856, "volume": 0}, "trend_line": 26.059702, "activity_lines": {"activity_5": 28.277384, "activity_10": 27.900578, "activity_20": 27.153139, "activity_30": 26.622625}, "trend_signal": 1, "fair_value": 24.983566, "relative_strength": 11.678922, "rate_of_change": 0.31279009628137017, "market_dynamics": 1.40359, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.930765, "high": 29.304611, "low": 28.740228, "close": 29.304611, "volume": 17}, "trend_line": 26.18085, "activity_lines": {"activity_5": 28.698341, "activity_10": 28.215638, "activity_20": 27.426481, "activity_30": 26.831974}, "trend_signal": 1, "fair_value": 25.002764, "relative_strength": 12.998932, "rate_of_change": 0.46488635979029236, "market_dynamics": 1.413946, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.331143, "high": 29.905174, "low": 29.21537, "close": 29.853319, "volume": 251}, "trend_line": 26.328809, "activity_lines": {"activity_5": 29.178872, "activity_10": 28.579134, "activity_20": 27.729859, "activity_30": 27.068907}, "trend_signal": 1, "fair_value": 25.021803, "relative_strength": 14.891908, "rate_of_change": 0.5651420790386874, "market_dynamics": 1.551652, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.297378, "high": 29.297378, "low": 28.964533, "close": 29.083923, "volume": 705}, "trend_line": 26.479523, "activity_lines": {"activity_5": 29.261198, "activity_10": 28.749612, "activity_20": 27.932525, "activity_30": 27.246656}, "trend_signal": 1, "fair_value": 25.030601, "relative_strength": 10.55187, "rate_of_change": 0.5724299948394956, "market_dynamics": 1.613792, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.521685, "high": 30.266959, "low": 29.521685, "close": 30.065565, "volume": 41}, "trend_line": 26.655622, "activity_lines": {"activity_5": 29.582703, "activity_10": 29.057194, "activity_20": 28.204625, "activity_30": 27.478014}, "trend_signal": 1, "fair_value": 25.048069, "relative_strength": 10.951002, "rate_of_change": 0.6650384147780934, "market_dynamics": 1.638762, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.743579, "high": 29.951, "low": 29.690515, "close": 29.877438, "volume": 3921}, "trend_line": 26.796969, "activity_lines": {"activity_5": 29.727498, "activity_10": 29.290864, "activity_20": 28.438063, "activity_30": 27.685873}, "trend_signal": 1, "fair_value": 25.066607, "relative_strength": 9.583053, "rate_of_change": 0.5302708749396269, "market_dynamics": 1.680815, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.47827, "high": 29.639867, "low": 29.159899, "close": 29.279287, "volume": 1081}, "trend_line": 26.92031, "activity_lines": {"activity_5": 29.60827, "activity_10": 29.370851, "activity_20": 28.590562, "activity_30": 27.846023}, "trend_signal": 1, "fair_value": 25.079589, "relative_strength": 7.563023, "rate_of_change": 0.4602796681968021, "market_dynamics": 1.526349, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.398676, "high": 29.5048, "low": 29.17437, "close": 29.098394, "volume": 449}, "trend_line": 27.017426, "activity_lines": {"activity_5": 29.430432, "activity_10": 29.384774, "activity_20": 28.708674, "activity_30": 27.986544}, "trend_signal": 1, "fair_value": 25.090843, "relative_strength": 5.420247, "rate_of_change": 0.3607536465961935, "market_dynamics": 1.243096, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.167132, "high": 29.167132, "low": 27.932239, "close": 28.020275, "volume": 5100}, "trend_line": 27.093988, "activity_lines": {"activity_5": 28.94355, "activity_10": 29.177746, "activity_20": 28.708578, "activity_30": 28.051244}, "trend_signal": 1, "fair_value": 25.097096, "relative_strength": 2.508521, "rate_of_change": 0.28338006736836857, "market_dynamics": 0.780302, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.934652, "high": 28.489388, "low": 27.827322, "close": 28.043186, "volume": 22}, "trend_line": 27.193246, "activity_lines": {"activity_5": 28.535215, "activity_10": 28.970212, "activity_20": 28.701039, "activity_30": 28.112483}, "trend_signal": 1, "fair_value": 25.107289, "relative_strength": -0.698824, "rate_of_change": 0.36634695490379254, "market_dynamics": 0.119553, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.793288, "high": 28.793288, "low": 28.164989, "close": 28.870468, "volume": 10422}, "trend_line": 27.339567, "activity_lines": {"activity_5": 28.537466, "activity_10": 28.918773, "activity_20": 28.762043, "activity_30": 28.220691}, "trend_signal": 1, "fair_value": 25.118861, "relative_strength": 1.099363, "rate_of_change": 0.5380784625711854, "market_dynamics": -0.179179, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.947651, "high": 29.085129, "low": 28.41703, "close": 28.490595, "volume": 46}, "trend_line": 27.467978, "activity_lines": {"activity_5": 28.480223, "activity_10": 28.798945, "activity_20": 28.774412, "activity_30": 28.29495}, "trend_signal": 1, "fair_value": 25.133103, "relative_strength": -2.94203, "rate_of_change": 0.469689223680828, "market_dynamics": -0.495527, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.360352, "high": 28.822231, "low": 28.360352, "close": 28.759521, "volume": 0}, "trend_line": 27.623579, "activity_lines": {"activity_5": 28.565202, "activity_10": 28.742814, "activity_20": 28.802827, "activity_30": 28.378276}, "trend_signal": 1, "fair_value": 25.146838, "relative_strength": -1.977867, "rate_of_change": 0.5664814497812718, "market_dynamics": -0.592872, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.044126, "high": 29.048951, "low": 28.506273, "close": 28.618425, "volume": 26}, "trend_line": 27.776448, "activity_lines": {"activity_5": 28.625741, "activity_10": 28.680915, "activity_20": 28.809098, "activity_30": 28.442459}, "trend_signal": 1, "fair_value": 25.156896, "relative_strength": -1.367322, "rate_of_change": 0.5534004120175703, "market_dynamics": -0.566428, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.863233, "high": 28.882529, "low": 28.227697, "close": 28.708872, "volume": 20}, "trend_line": 27.876437, "activity_lines": {"activity_5": 28.676552, "activity_10": 28.643926, "activity_20": 28.815363, "activity_30": 28.502616}, "trend_signal": 1, "fair_value": 25.165653, "relative_strength": -0.626058, "rate_of_change": 0.35997763284924256, "market_dynamics": -0.758012, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.056187, "high": 29.056187, "low": 28.827054, "close": 28.786053, "volume": 17}, "trend_line": 28.007873, "activity_lines": {"activity_5": 28.708711, "activity_10": 28.645636, "activity_20": 28.825039, "activity_30": 28.561301}, "trend_signal": 1, "fair_value": 25.175649, "relative_strength": -0.052289, "rate_of_change": 0.4714949762051756, "market_dynamics": -0.767105, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.916296, "high": 28.983829, "low": 28.168606, "close": 28.272318, "volume": 5}, "trend_line": 28.094414, "activity_lines": {"activity_5": 28.575253, "activity_10": 28.573783, "activity_20": 28.779219, "activity_30": 28.578362}, "trend_signal": 1, "fair_value": 25.186202, "relative_strength": -0.675611, "rate_of_change": 0.30898811916206714, "market_dynamics": -0.832812, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.879178, "high": 28.033539, "low": 27.809233, "close": 27.809233, "volume": 36}, "trend_line": 28.160155, "activity_lines": {"activity_5": 28.301984, "activity_10": 28.436042, "activity_20": 28.685402, "activity_30": 28.559963}, "trend_signal": 1, "fair_value": 25.191044, "relative_strength": -3.385053, "rate_of_change": 0.23400025357353657, "market_dynamics": -0.90351, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.941878, "high": 28.699224, "low": 27.941878, "close": 28.810171, "volume": 1508}, "trend_line": 28.253856, "activity_lines": {"activity_5": 28.425715, "activity_10": 28.503729, "activity_20": 28.686521, "activity_30": 28.601899}, "trend_signal": 1, "fair_value": 25.204301, "relative_strength": 0.917083, "rate_of_change": 0.33274319690356596, "market_dynamics": -0.875683, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.641338, "high": 29.471035, "low": 28.532803, "close": 29.348026, "volume": 11739}, "trend_line": 28.369075, "activity_lines": {"activity_5": 28.715947, "activity_10": 28.654845, "activity_20": 28.733881, "activity_30": 28.672491}, "trend_signal": 1, "fair_value": 25.219605, "relative_strength": 2.258608, "rate_of_change": 0.4077992044696474, "market_dynamics": -0.643719, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.357675, "high": 30.054714, "low": 29.256376, "close": 30.077627, "volume": 202}, "trend_line": 28.496504, "activity_lines": {"activity_5": 29.206769, "activity_10": 28.914892, "activity_20": 28.846, "activity_30": 28.78272}, "trend_signal": 1, "fair_value": 25.241293, "relative_strength": 4.080716, "rate_of_change": 0.4491827808978718, "market_dynamics": -0.305963, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.018534, "high": 30.126973, "low": 29.527714, "close": 29.527714, "volume": 2700}, "trend_line": 28.598045, "activity_lines": {"activity_5": 29.428182, "activity_10": 29.053007, "activity_20": 28.900176, "activity_30": 28.84925}, "trend_signal": 1, "fair_value": 25.258362, "relative_strength": 3.25226, "rate_of_change": 0.3563279200845038, "market_dynamics": 0.02949, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.480681, "high": 29.748411, "low": 28.69441, "close": 28.924738, "volume": 96}, "trend_line": 28.664493, "activity_lines": {"activity_5": 29.36491, "activity_10": 29.062633, "activity_20": 28.895863, "activity_30": 28.870327}, "trend_signal": 1, "fair_value": 25.273301, "relative_strength": -0.470808, "rate_of_change": 0.23235154710750744, "market_dynamics": 0.185251, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.227431, "high": 29.80871, "low": 27.049484, "close": 27.049484, "volume": 10139}, "trend_line": 28.672533, "activity_lines": {"activity_5": 28.602186, "activity_10": 28.728299, "activity_20": 28.717377, "activity_30": 28.766133}, "trend_signal": 0, "fair_value": 25.274819, "relative_strength": -5.615875, "rate_of_change": 0.028048638432227484, "market_dynamics": -0.002345, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.31144, "high": 27.801996, "low": 25.204378, "close": 27.420918, "volume": 13548}, "trend_line": 28.657177, "activity_lines": {"activity_5": 28.080653, "activity_10": 28.490025, "activity_20": 28.583953, "activity_30": 28.685383}, "trend_signal": 0, "fair_value": 25.276428, "relative_strength": -4.231673, "rate_of_change": -0.053556482086882906, "market_dynamics": -0.263735, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.707931, "high": 29.251559, "low": 27.698283, "close": 29.220196, "volume": 3048}, "trend_line": 28.717635, "activity_lines": {"activity_5": 28.287353, "activity_10": 28.602311, "activity_20": 28.634482, "activity_30": 28.721707}, "trend_signal": 0, "fair_value": 25.295581, "relative_strength": 0.219414, "rate_of_change": 0.21096983837591737, "market_dynamics": -0.353083, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.507221, "high": 30.280224, "low": 29.507221, "close": 30.280224, "volume": 23160}, "trend_line": 28.81182, "activity_lines": {"activity_5": 28.904558, "activity_10": 28.899434, "activity_20": 28.789097, "activity_30": 28.822519}, "trend_signal": 0, "fair_value": 25.317152, "relative_strength": 3.503612, "rate_of_change": 0.32796920777076355, "market_dynamics": -0.12607, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.31761, "high": 30.553978, "low": 30.259724, "close": 30.376703, "volume": 11629}, "trend_line": 28.900136, "activity_lines": {"activity_5": 29.503755, "activity_10": 29.177593, "activity_20": 28.948133, "activity_30": 28.92348}, "trend_signal": 1, "fair_value": 25.330621, "relative_strength": 3.120191, "rate_of_change": 0.3065269739988621, "market_dynamics": 0.254014, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.245255, "high": 30.573273, "low": 29.133367, "close": 28.896999, "volume": 25616}, "trend_line": 28.937922, "activity_lines": {"activity_5": 29.512919, "activity_10": 29.140032, "activity_20": 28.960158, "activity_30": 28.923277}, "trend_signal": 0, "fair_value": 25.330126, "relative_strength": 0.375075, "rate_of_change": 0.1307467895652828, "market_dynamics": 0.515549, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.512036, "high": 29.750812, "low": 29.174369, "close": 29.736341, "volume": 5151}, "trend_line": 28.983949, "activity_lines": {"activity_5": 29.678697, "activity_10": 29.253501, "activity_20": 29.047945, "activity_30": 28.974788}, "trend_signal": 0, "fair_value": 25.334967, "relative_strength": 2.036119, "rate_of_change": 0.1590542679602174, "market_dynamics": 0.601905, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.799052, "high": 30.339309, "low": 29.382998, "close": 30.104158, "volume": 10201}, "trend_line": 29.023826, "activity_lines": {"activity_5": 29.812719, "activity_10": 29.426785, "activity_20": 29.1627, "activity_30": 29.04706}, "trend_signal": 1, "fair_value": 25.343683, "relative_strength": 3.66367, "rate_of_change": 0.1375830463957848, "market_dynamics": 0.550806, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.298317, "high": 30.799991, "low": 30.108982, "close": 30.461117, "volume": 33732}, "trend_line": 29.062376, "activity_lines": {"activity_5": 30.006796, "activity_10": 29.664489, "activity_20": 29.305576, "activity_30": 29.139788}, "trend_signal": 1, "fair_value": 25.362739, "relative_strength": 3.541541, "rate_of_change": 0.1328219098336682, "market_dynamics": 0.630406, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.655277, "high": 30.768636, "low": 29.978737, "close": 30.283842, "volume": 5191}, "trend_line": 29.076727, "activity_lines": {"activity_5": 30.129722, "activity_10": 29.85299, "activity_20": 29.422186, "activity_30": 29.218592}, "trend_signal": 1, "fair_value": 25.384072, "relative_strength": 3.219331, "rate_of_change": 0.04937999563422252, "market_dynamics": 0.638927, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.134306, "high": 30.187368, "low": 29.767695, "close": 30.081245, "volume": 3078}, "trend_line": 29.109971, "activity_lines": {"activity_5": 30.191307, "activity_10": 29.979944, "activity_20": 29.512242, "activity_30": 29.2834}, "trend_signal": 1, "fair_value": 25.401334, "relative_strength": 2.638705, "rate_of_change": 0.11433198791597082, "market_dynamics": 0.616361, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.063154, "high": 30.063154, "low": 29.633837, "close": 29.633837, "volume": 0}, "trend_line": 29.09558, "activity_lines": {"activity_5": 30.024806, "activity_10": 29.970428, "activity_20": 29.552722, "activity_30": 29.317198}, "trend_signal": 1, "fair_value": 25.417566, "relative_strength": -0.310213, "rate_of_change": -0.049436668968168396, "market_dynamics": 0.400679, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.117689, "high": 29.117689, "low": 28.173429, "close": 28.507479, "volume": 5611}, "trend_line": 29.049915, "activity_lines": {"activity_5": 29.489685, "activity_10": 29.715885, "activity_20": 29.481525, "activity_30": 29.279256}, "trend_signal": 1, "fair_value": 25.426987, "relative_strength": -2.910251, "rate_of_change": -0.15694823749862755, "market_dynamics": -0.069655, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.667869, "high": 29.009153, "low": 28.530389, "close": 28.853584, "volume": 6797}, "trend_line": 29.035725, "activity_lines": {"activity_5": 29.176379, "activity_10": 29.537228, "activity_20": 29.444617, "activity_30": 29.266589}, "trend_signal": 1, "fair_value": 25.433696, "relative_strength": -0.904581, "rate_of_change": -0.04884695876046199, "market_dynamics": -0.304431, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.817409, "high": 29.56752, "low": 28.665448, "close": 29.315464, "volume": 20421}, "trend_line": 29.04296, "activity_lines": {"activity_5": 29.124201, "activity_10": 29.468489, "activity_20": 29.448929, "activity_30": 29.284637}, "trend_signal": 1, "fair_value": 25.444211, "relative_strength": 1.847759, "rate_of_change": 0.02491757998121774, "market_dynamics": -0.283996, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.456562, "high": 29.456562, "low": 28.619633, "close": 28.535215, "volume": 11909}, "trend_line": 29.060125, "activity_lines": {"activity_5": 28.876499, "activity_10": 29.277181, "activity_20": 29.37176, "activity_30": 29.251879}, "trend_signal": 0, "fair_value": 25.449801, "relative_strength": -0.817514, "rate_of_change": 0.059102102540507385, "market_dynamics": -0.387359, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.706459, "high": 28.706459, "low": 28.484555, "close": 28.698019, "volume": 0}, "trend_line": 29.081953, "activity_lines": {"activity_5": 28.786133, "activity_10": 29.122052, "activity_20": 29.311405, "activity_30": 29.228517}, "trend_signal": 0, "fair_value": 25.464225, "relative_strength": -2.660241, "rate_of_change": 0.07511323506006698, "market_dynamics": -0.474444, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.831869, "high": 29.227429, "low": 28.737826, "close": 29.360085, "volume": 37}, "trend_line": 29.098273, "activity_lines": {"activity_5": 28.978844, "activity_10": 29.106178, "activity_20": 29.317199, "activity_30": 29.246461}, "trend_signal": 0, "fair_value": 25.482314, "relative_strength": -0.76543, "rate_of_change": 0.056117276580428886, "market_dynamics": -0.578666, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.813524, "high": 30.175308, "low": 29.813524, "close": 30.018536, "volume": 0}, "trend_line": 29.149205, "activity_lines": {"activity_5": 29.334198, "activity_10": 29.22355, "activity_20": 29.38912, "activity_30": 29.305833}, "trend_signal": 1, "fair_value": 25.501404, "relative_strength": 1.09887, "rate_of_change": 0.17503444276572544, "market_dynamics": -0.761302, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.008887, "high": 30.008887, "low": 29.350359, "close": 29.357729, "volume": 340842}, "trend_line": 29.169145, "activity_lines": {"activity_5": 29.39162, "activity_10": 29.228822, "activity_20": 29.39577, "activity_30": 29.319286}, "trend_signal": 1, "fair_value": 25.515871, "relative_strength": -1.065908, "rate_of_change": 0.0684066683808421, "market_dynamics": -0.564069, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.220154, "high": 29.374927, "low": 28.067956, "close": 28.571583, "volume": 285418}, "trend_line": 29.167584, "activity_lines": {"activity_5": 29.184175, "activity_10": 29.107998, "activity_20": 29.325486, "activity_30": 29.280734}, "trend_signal": 0, "fair_value": 25.526762, "relative_strength": -1.196127, "rate_of_change": -0.005351545271549143, "market_dynamics": -0.462484, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.51262, "high": 29.013789, "low": 28.500338, "close": 29.146452, "volume": 2737}, "trend_line": 29.18217, "activity_lines": {"activity_5": 29.165929, "activity_10": 29.119143, "activity_20": 29.302704, "activity_30": 29.279371}, "trend_signal": 0, "fair_value": 25.541211, "relative_strength": -0.064903, "rate_of_change": 0.050007570047617814, "market_dynamics": -0.436183, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.215239, "high": 29.215239, "low": 28.620715, "close": 28.828308, "volume": 28395}, "trend_line": 29.183578, "activity_lines": {"activity_5": 29.011739, "activity_10": 29.081305, "activity_20": 29.241406, "activity_30": 29.256541}, "trend_signal": 0, "fair_value": 25.555179, "relative_strength": -2.057587, "rate_of_change": 0.004824863949464376, "market_dynamics": -0.546052, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.809881, "high": 29.161192, "low": 28.173594, "close": 28.058128, "volume": 32924}, "trend_line": 29.176439, "activity_lines": {"activity_5": 28.636275, "activity_10": 28.897602, "activity_20": 29.108623, "activity_30": 29.183931}, "trend_signal": 0, "fair_value": 25.562704, "relative_strength": -4.82694, "rate_of_change": -0.02446238771682563, "market_dynamics": -0.85724, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.036019, "high": 28.446289, "low": 27.78052, "close": 28.475771, "volume": 27062}, "trend_line": 29.198656, "activity_lines": {"activity_5": 28.530719, "activity_10": 28.804296, "activity_20": 29.026197, "activity_30": 29.138727}, "trend_signal": 0, "fair_value": 25.57689, "relative_strength": -6.161528, "rate_of_change": 0.07614705824792829, "market_dynamics": -0.936413, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.591233, "high": 29.394589, "low": 28.480682, "close": 29.438801, "volume": 34962}, "trend_line": 29.219611, "activity_lines": {"activity_5": 28.804969, "activity_10": 28.901354, "activity_20": 29.044541, "activity_30": 29.15422}, "trend_signal": 0, "fair_value": 25.604967, "relative_strength": -2.886185, "rate_of_change": 0.0717670018784451, "market_dynamics": -0.766061, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.107145, "high": 29.868726, "low": 28.976938, "close": 29.630424, "volume": 44574}, "trend_line": 29.229024, "activity_lines": {"activity_5": 29.08528, "activity_10": 29.016824, "activity_20": 29.078554, "activity_30": 29.180724}, "trend_signal": 0, "fair_value": 25.630213, "relative_strength": -4.071417, "rate_of_change": 0.03221466569147194, "market_dynamics": -0.471649, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.976938, "high": 29.809774, "low": 28.942544, "close": 29.503904, "volume": 48272}, "trend_line": 29.2099, "activity_lines": {"activity_5": 29.291153, "activity_10": 29.092337, "activity_20": 29.101022, "activity_30": 29.198458}, "trend_signal": 0, "fair_value": 25.653387, "relative_strength": -4.6302, "rate_of_change": -0.06542811692924787, "market_dynamics": -0.128218, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.487935, "high": 29.834332, "low": 29.072762, "close": 29.732378, "volume": 44192}, "trend_line": 29.216722, "activity_lines": {"activity_5": 29.528143, "activity_10": 29.206776, "activity_20": 29.148108, "activity_30": 29.232167}, "trend_signal": 0, "fair_value": 25.679829, "relative_strength": -4.102702, "rate_of_change": 0.02335509536150299, "market_dynamics": 0.227554, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.006302, "high": 30.099656, "low": 29.81222, "close": 29.847845, "volume": 67039}, "trend_line": 29.247492, "activity_lines": {"activity_5": 29.692007, "activity_10": 29.347412, "activity_20": 29.209661, "activity_30": 29.272884}, "trend_signal": 0, "fair_value": 25.708369, "relative_strength": -2.757315, "rate_of_change": 0.10531640065576285, "market_dynamics": 0.462103, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.768, "high": 30.30602, "low": 29.293855, "close": 29.422832, "volume": 63613}, "trend_line": 29.326604, "activity_lines": {"activity_5": 29.622727, "activity_10": 29.401861, "activity_20": 29.232813, "activity_30": 29.284196}, "trend_signal": 0, "fair_value": 25.739319, "relative_strength": -5.534133, "rate_of_change": 0.27049156898649124, "market_dynamics": 0.500523, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.795024, "high": 30.264258, "low": 29.426527, "close": 30.087374, "volume": 93247}, "trend_line": 29.415486, "activity_lines": {"activity_5": 29.776026, "activity_10": 29.561659, "activity_20": 29.322389, "activity_30": 29.333278}, "trend_signal": 0, "fair_value": 25.779886, "relative_strength": -1.72552, "rate_of_change": 0.30307634665098515, "market_dynamics": 0.626763, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.863813, "high": 30.12668, "low": 29.443714, "close": 30.238461, "volume": 53069}, "trend_line": 29.449428, "activity_lines": {"activity_5": 29.949224, "activity_10": 29.73182, "activity_20": 29.424196, "activity_30": 29.386373}, "trend_signal": 0, "fair_value": 25.81346, "relative_strength": -0.54598, "rate_of_change": 0.1153882006233033, "market_dynamics": 0.66813, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.337958, "high": 30.878437, "low": 30.293738, "close": 30.676985, "volume": 22054}, "trend_line": 29.462653, "activity_lines": {"activity_5": 30.219627, "activity_10": 29.956073, "activity_20": 29.559523, "activity_30": 29.465571}, "trend_signal": 1, "fair_value": 25.84868, "relative_strength": 0.86103, "rate_of_change": 0.044907493619225775, "market_dynamics": 0.709005, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.595914, "high": 30.809648, "low": 29.753261, "close": 29.793797, "volume": 41914}, "trend_line": 29.443223, "activity_lines": {"activity_5": 30.132659, "activity_10": 29.972131, "activity_20": 29.602055, "activity_30": 29.486935}, "trend_signal": 1, "fair_value": 25.880546, "relative_strength": -2.010295, "rate_of_change": -0.06594789681703082, "market_dynamics": 0.767459, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.750803, "high": 29.750803, "low": 26.834686, "close": 26.989458, "volume": 50195}, "trend_line": 29.379638, "activity_lines": {"activity_5": 29.114515, "activity_10": 29.454346, "activity_20": 29.375229, "activity_30": 29.328627}, "trend_signal": 0, "fair_value": 25.900023, "relative_strength": -4.395124, "rate_of_change": -0.2159580151941918, "market_dynamics": 0.373986, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.984544, "high": 28.517534, "low": 25.485949, "close": 27.90704, "volume": 96416}, "trend_line": 29.318662, "activity_lines": {"activity_5": 28.564457, "activity_10": 29.147926, "activity_20": 29.243152, "activity_30": 29.233621}, "trend_signal": 0, "fair_value": 25.927467, "relative_strength": 0.05653, "rate_of_change": -0.20754510317656108, "market_dynamics": 0.104496, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.804969, "high": 29.605858, "low": 28.768117, "close": 29.588661, "volume": 62264}, "trend_line": 29.301478, "activity_lines": {"activity_5": 28.720295, "activity_10": 29.178591, "activity_20": 29.274997, "activity_30": 29.25104}, "trend_signal": 0, "fair_value": 25.96926, "relative_strength": 2.077689, "rate_of_change": -0.05861113307285411, "market_dynamics": -0.112617, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.822048, "high": 30.337958, "low": 29.755717, "close": 30.310934, "volume": 58540}, "trend_line": 29.296472, "activity_lines": {"activity_5": 29.16021, "activity_10": 29.339036, "activity_20": 29.374541, "activity_30": 29.316167}, "trend_signal": 0, "fair_value": 26.014867, "relative_strength": 2.74638, "rate_of_change": -0.017084462428816963, "market_dynamics": -0.189318, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.475535, "high": 31.067602, "low": 30.475535, "close": 30.944767, "volume": 26287}, "trend_line": 29.318503, "activity_lines": {"activity_5": 29.835806, "activity_10": 29.604205, "activity_20": 29.533057, "activity_30": 29.422508}, "trend_signal": 1, "fair_value": 26.066525, "relative_strength": 2.637381, "rate_of_change": 0.07520018110029889, "market_dynamics": 0.102037, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.06269, "high": 31.313028, "low": 31.050406, "close": 31.065145, "volume": 20161}, "trend_line": 29.3513, "activity_lines": {"activity_5": 30.474797, "activity_10": 29.871317, "activity_20": 29.695481, "activity_30": 29.535195}, "trend_signal": 1, "fair_value": 26.120335, "relative_strength": 3.394173, "rate_of_change": 0.11186451095405053, "market_dynamics": 0.341326, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.259226, "high": 31.345209, "low": 30.873522, "close": 31.207634, "volume": 22706}, "trend_line": 29.40376, "activity_lines": {"activity_5": 30.889572, "activity_10": 30.134475, "activity_20": 29.859601, "activity_30": 29.654958}, "trend_signal": 1, "fair_value": 26.173263, "relative_strength": 2.216409, "rate_of_change": 0.17873143608630607, "market_dynamics": 0.487039, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.168329, "high": 31.684249, "low": 31.158502, "close": 31.404173, "volume": 19172}, "trend_line": 29.500316, "activity_lines": {"activity_5": 31.14982, "activity_10": 30.413, "activity_20": 30.032624, "activity_30": 29.784017}, "trend_signal": 1, "fair_value": 26.224134, "relative_strength": 2.375617, "rate_of_change": 0.32837977183871453, "market_dynamics": 0.587141, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.920078, "high": 32.423707, "low": 31.775134, "close": 31.915169, "volume": 15286}, "trend_line": 29.602369, "activity_lines": {"activity_5": 31.459366, "activity_10": 30.763238, "activity_20": 30.242047, "activity_30": 29.939814}, "trend_signal": 1, "fair_value": 26.279646, "relative_strength": 3.300851, "rate_of_change": 0.3459386672332525, "market_dynamics": 0.730002, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.178037, "high": 32.20752, "low": 31.603167, "close": 31.851292, "volume": 8437}, "trend_line": 29.686897, "activity_lines": {"activity_5": 31.640671, "activity_10": 31.07935, "activity_20": 30.42702, "activity_30": 30.084906}, "trend_signal": 1, "fair_value": 26.340699, "relative_strength": 2.267064, "rate_of_change": 0.2855447143436352, "market_dynamics": 0.832733, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.983958, "high": 32.106795, "low": 31.497537, "close": 31.910255, "volume": 34295}, "trend_line": 29.799398, "activity_lines": {"activity_5": 31.781195, "activity_10": 31.368773, "activity_20": 30.601534, "activity_30": 30.228348}, "trend_signal": 1, "fair_value": 26.409247, "relative_strength": 2.23399, "rate_of_change": 0.37895843408626284, "market_dynamics": 0.900156, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.905341, "high": 32.121532, "low": 31.426282, "close": 31.371006, "volume": 27209}, "trend_line": 29.888498, "activity_lines": {"activity_5": 31.685629, "activity_10": 31.470682, "activity_20": 30.712923, "activity_30": 30.329742}, "trend_signal": 1, "fair_value": 26.470694, "relative_strength": 1.265643, "rate_of_change": 0.29899932877838137, "market_dynamics": 0.844655, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.016012, "high": 32.792214, "low": 31.013555, "close": 32.799583, "volume": 9226}, "trend_line": 30.003148, "activity_lines": {"activity_5": 32.055364, "activity_10": 31.769351, "activity_20": 30.952078, "activity_30": 30.517554}, "trend_signal": 1, "fair_value": 26.543614, "relative_strength": 5.471674, "rate_of_change": 0.38359237724157647, "market_dynamics": 0.83284, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.824154, "high": 32.846263, "low": 32.3107, "close": 32.347549, "volume": 13001}, "trend_line": 30.080781, "activity_lines": {"activity_5": 32.181393, "activity_10": 31.927451, "activity_20": 31.132488, "activity_30": 30.668806}, "trend_signal": 1, "fair_value": 26.61052, "relative_strength": 3.68494, "rate_of_change": 0.2587495152175441, "market_dynamics": 0.81321, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.079771, "high": 32.128904, "low": 31.529474, "close": 31.555262, "volume": 17945}, "trend_line": 30.154032, "activity_lines": {"activity_5": 32.014501, "activity_10": 31.90447, "activity_20": 31.22499, "activity_30": 30.763934}, "trend_signal": 1, "fair_value": 26.675085, "relative_strength": -0.129128, "rate_of_change": 0.24351428907380784, "market_dynamics": 0.792039, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.632644, "high": 31.63757, "low": 31.244486, "close": 31.433651, "volume": 11440}, "trend_line": 30.249435, "activity_lines": {"activity_5": 31.826808, "activity_10": 31.848278, "activity_20": 31.297778, "activity_30": 30.84649}, "trend_signal": 1, "fair_value": 26.733364, "relative_strength": -1.011039, "rate_of_change": 0.3163855500319077, "market_dynamics": 0.807749, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.588427, "high": 33.644695, "low": 31.531923, "close": 32.939617, "volume": 5641}, "trend_line": 30.375873, "activity_lines": {"activity_5": 32.172877, "activity_10": 32.059198, "activity_20": 31.504417, "activity_30": 31.02005}, "trend_signal": 1, "fair_value": 26.798804, "relative_strength": 2.206137, "rate_of_change": 0.4179846664904659, "market_dynamics": 0.884582, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.617791, "high": 32.951904, "low": 32.163296, "close": 32.189091, "volume": 12198}, "trend_line": 30.4879, "activity_lines": {"activity_5": 32.164197, "activity_10": 32.102168, "activity_20": 31.625995, "activity_30": 31.137032}, "trend_signal": 1, "fair_value": 26.86157, "relative_strength": 0.315442, "rate_of_change": 0.3688025690652618, "market_dynamics": 0.767323, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.598137, "high": 34.042683, "low": 32.598137, "close": 34.079533, "volume": 17978}, "trend_line": 30.688613, "activity_lines": {"activity_5": 32.826363, "activity_10": 32.474584, "activity_20": 31.918327, "activity_30": 31.36875}, "trend_signal": 1, "fair_value": 26.932099, "relative_strength": 5.66665, "rate_of_change": 0.6583365859898529, "market_dynamics": 0.92057, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.047596, "high": 35.049934, "low": 34.047596, "close": 34.989746, "volume": 12713}, "trend_line": 30.905746, "activity_lines": {"activity_5": 33.676468, "activity_10": 32.973141, "activity_20": 32.281142, "activity_30": 31.646243}, "trend_signal": 1, "fair_value": 27.011297, "relative_strength": 7.793039, "rate_of_change": 0.7075360492831673, "market_dynamics": 1.208449, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.049935, "high": 35.118722, "low": 34.450495, "close": 35.038879, "volume": 35182}, "trend_line": 31.092415, "activity_lines": {"activity_5": 34.313985, "activity_10": 33.423568, "activity_20": 32.623895, "activity_30": 31.912896}, "trend_signal": 1, "fair_value": 27.09262, "relative_strength": 5.760611, "rate_of_change": 0.6039944805085709, "market_dynamics": 1.408798, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.209738, "high": 34.79198, "low": 34.109012, "close": 34.235535, "volume": 23062}, "trend_line": 31.245919, "activity_lines": {"activity_5": 34.443372, "activity_10": 33.671048, "activity_20": 32.851808, "activity_30": 32.115678}, "trend_signal": 1, "fair_value": 27.173254, "relative_strength": 4.787426, "rate_of_change": 0.4937024029815685, "market_dynamics": 1.67205, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.452957, "high": 35.076959, "low": 33.838778, "close": 34.647034, "volume": 127029}, "trend_line": 31.417356, "activity_lines": {"activity_5": 34.623531, "activity_10": 33.941265, "activity_20": 33.088775, "activity_30": 32.335105}, "trend_signal": 1, "fair_value": 27.256903, "relative_strength": 5.674433, "rate_of_change": 0.5486700519194232, "market_dynamics": 1.721484, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.03765, "high": 35.610066, "low": 34.890251, "close": 35.251389, "volume": 329692}, "trend_line": 31.601323, "activity_lines": {"activity_5": 34.841279, "activity_10": 34.287774, "activity_20": 33.359213, "activity_30": 32.582462}, "trend_signal": 1, "fair_value": 27.347706, "relative_strength": 6.531169, "rate_of_change": 0.5855585046685631, "market_dynamics": 1.734827, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.462665, "high": 35.683769, "low": 35.081875, "close": 35.273499, "volume": 18572}, "trend_line": 31.782178, "activity_lines": {"activity_5": 34.988273, "activity_10": 34.585505, "activity_20": 33.608231, "activity_30": 32.819377}, "trend_signal": 1, "fair_value": 27.442629, "relative_strength": 7.270296, "rate_of_change": 0.5723019887490075, "market_dynamics": 1.585269, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.366852, "high": 35.649375, "low": 34.990974, "close": 35.138378, "volume": 16638}, "trend_line": 31.972697, "activity_lines": {"activity_5": 35.07131, "activity_10": 34.791066, "activity_20": 33.823766, "activity_30": 33.035906}, "trend_signal": 1, "fair_value": 27.539, "relative_strength": 6.004956, "rate_of_change": 0.599452309404352, "market_dynamics": 1.55772, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.02537, "high": 35.693585, "low": 34.870596, "close": 35.697277, "volume": 30028}, "trend_line": 32.159693, "activity_lines": {"activity_5": 35.334014, "activity_10": 35.030885, "activity_20": 34.073134, "activity_30": 33.276201}, "trend_signal": 1, "fair_value": 27.63658, "relative_strength": 5.289128, "rate_of_change": 0.5848615148105806, "market_dynamics": 1.47271, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.993312, "high": 36.297946, "low": 34.413648, "close": 34.430843, "volume": 26327}, "trend_line": 32.299439, "activity_lines": {"activity_5": 35.077123, "activity_10": 34.990304, "activity_20": 34.18051, "activity_30": 33.422727}, "trend_signal": 1, "fair_value": 27.729521, "relative_strength": 2.236857, "rate_of_change": 0.4345377301953796, "market_dynamics": 1.104087, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.413646, "high": 35.637088, "low": 34.295725, "close": 35.567074, "volume": 41989}, "trend_line": 32.462442, "activity_lines": {"activity_5": 35.213389, "activity_10": 35.115552, "activity_20": 34.381686, "activity_30": 33.633542}, "trend_signal": 1, "fair_value": 27.829664, "relative_strength": 6.286883, "rate_of_change": 0.5046620159563866, "market_dynamics": 0.972503, "expectation": {"probability": 54.378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.15791, "high": 5471.334473, "low": 35.698508, "close": 5471.334473, "volume": 18147}, "trend_line": 213.847132, "activity_lines": {"activity_5": 1847.251075, "activity_10": 1023.535099, "activity_20": 552.257605, "activity_30": 384.528512}, "trend_signal": 1, "fair_value": 62.771421, "relative_strength": 3833.914904, "rate_of_change": 558.7524499851243, "market_dynamics": 1.089823, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.406042, "high": 36.759809, "low": 36.138263, "close": 36.18985, "volume": 19918}, "trend_line": 214.153811, "activity_lines": {"activity_5": 1485.169822, "activity_10": 924.903901, "activity_20": 526.598402, "activity_30": 373.066752}, "trend_signal": 1, "fair_value": 62.871141, "relative_strength": -74.178067, "rate_of_change": 0.14341038719191362, "market_dynamics": 0.754983, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.069472, "high": 36.528878, "low": 35.715705, "close": 35.874161, "volume": 55553}, "trend_line": 214.419382, "activity_lines": {"activity_5": 1122.913241, "activity_10": 826.194379, "activity_20": 500.888754, "activity_30": 361.564839}, "trend_signal": 1, "fair_value": 62.958611, "relative_strength": -74.314098, "rate_of_change": 0.12400946719553017, "market_dynamics": 0.654172, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.13089, "high": 36.659083, "low": 36.13089, "close": 36.517822, "volume": 33783}, "trend_line": 214.650354, "activity_lines": {"activity_5": 760.859422, "activity_10": 727.572092, "activity_20": 475.218963, "activity_30": 350.087319}, "trend_signal": 1, "fair_value": 63.05051, "relative_strength": -73.903718, "rate_of_change": 0.10771973962688688, "market_dynamics": 0.367956, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.258638, "high": 36.258638, "low": 34.936927, "close": 35.088013, "volume": 14297}, "trend_line": 214.80959, "activity_lines": {"activity_5": 398.189867, "activity_10": 628.655826, "activity_20": 449.395295, "activity_30": 338.502652}, "trend_signal": 1, "fair_value": 63.128989, "relative_strength": -74.515303, "rate_of_change": 0.0741838981546673, "market_dynamics": -0.185935, "expectation": {"probability": 61.0816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.268582, "high": 36.111237, "low": 35.042565, "close": 36.118607, "volume": 24620}, "trend_line": 214.982051, "activity_lines": {"activity_5": 35.895782, "activity_10": 529.929911, "activity_20": 423.656728, "activity_30": 326.974201}, "trend_signal": 0, "fair_value": 63.214748, "relative_strength": -74.260639, "rate_of_change": 0.0802855217032102, "market_dynamics": -0.299528, "expectation": {"probability": 68.196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.850822, "high": 36.656626, "low": 35.764839, "close": 36.294262, "volume": 15158}, "trend_line": 215.156355, "activity_lines": {"activity_5": 36.007972, "activity_10": 431.220568, "activity_20": 397.91316, "activity_30": 315.445957}, "trend_signal": 0, "fair_value": 63.301991, "relative_strength": -73.997221, "rate_of_change": 0.08107839663320453, "market_dynamics": -0.407488, "expectation": {"probability": 69.917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.406041, "high": 36.647499, "low": 36.005001, "close": 36.533749, "volume": 20041}, "trend_line": 215.333892, "activity_lines": {"activity_5": 36.193031, "activity_10": 332.533752, "activity_20": 372.169255, "activity_30": 303.921917}, "trend_signal": 0, "fair_value": 63.39334, "relative_strength": -73.78552, "rate_of_change": 0.08251534099469242, "market_dynamics": -0.469919, "expectation": {"probability": 71.9388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.977501, "high": 37.162498, "low": 36.064999, "close": 36.455002, "volume": 8980}, "trend_line": 215.502253, "activity_lines": {"activity_5": 36.307868, "activity_10": 233.817409, "activity_20": 346.400735, "activity_30": 292.381344}, "trend_signal": 0, "fair_value": 63.483646, "relative_strength": -74.50359, "rate_of_change": 0.07818602006227818, "market_dynamics": -0.532842, "expectation": {"probability": 70.4955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.23, "high": 36.810001, "low": 36.145, "close": 36.571251, "volume": 10194}, "trend_line": 215.657456, "activity_lines": {"activity_5": 36.465643, "activity_10": 135.0854, "activity_20": 320.622973, "activity_30": 280.837408}, "trend_signal": 0, "fair_value": 63.574613, "relative_strength": -74.357492, "rate_of_change": 0.07201920065309025, "market_dynamics": -0.584079, "expectation": {"probability": 70.5942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.232498, "high": 36.942501, "low": 36.232498, "close": 36.692501, "volume": 19063}, "trend_line": 215.81883, "activity_lines": {"activity_5": 36.564952, "activity_10": 36.357179, "activity_20": 294.844893, "activity_30": 269.291282}, "trend_signal": 0, "fair_value": 63.666927, "relative_strength": -74.486516, "rate_of_change": 0.07482885265974529, "market_dynamics": -0.585164, "expectation": {"probability": 71.3445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.125, "high": 38.272511, "low": 37.125, "close": 38.143749, "volume": 76432}, "trend_line": 216.026613, "activity_lines": {"activity_5": 37.10975, "activity_10": 36.704493, "activity_20": 269.196918, "activity_30": 257.828374}, "trend_signal": 0, "fair_value": 63.763074, "relative_strength": -73.944604, "rate_of_change": 0.09627658531927279, "market_dynamics": -0.467087, "expectation": {"probability": 71.8147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.415001, "high": 38.91, "low": 37.9925, "close": 38.563751, "volume": 55939}, "trend_line": 216.266371, "activity_lines": {"activity_5": 37.671251, "activity_10": 37.092645, "activity_20": 243.574159, "activity_30": 246.379157}, "trend_signal": 0, "fair_value": 63.859091, "relative_strength": -73.957149, "rate_of_change": 0.1109853997479444, "market_dynamics": -0.334021, "expectation": {"probability": 72.2697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.7075, "high": 38.744999, "low": 37.84, "close": 37.994999, "volume": 45590}, "trend_line": 216.439552, "activity_lines": {"activity_5": 37.907833, "activity_10": 37.328487, "activity_20": 217.876622, "activity_30": 234.877778}, "trend_signal": 0, "fair_value": 63.948816, "relative_strength": -74.118518, "rate_of_change": 0.08007763722081396, "market_dynamics": -0.223724, "expectation": {"probability": 71.0262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.529999, "high": 38.9725, "low": 38.092499, "close": 38.608749, "volume": 54169}, "trend_line": 216.648258, "activity_lines": {"activity_5": 38.246333, "activity_10": 37.649061, "activity_20": 192.221595, "activity_30": 223.404823}, "trend_signal": 0, "fair_value": 64.043635, "relative_strength": -73.918989, "rate_of_change": 0.09642692293135337, "market_dynamics": -0.208554, "expectation": {"probability": 71.0314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.474998, "high": 40.202499, "low": 38.317501, "close": 40.063751, "volume": 94245}, "trend_line": 216.931875, "activity_lines": {"activity_5": 38.934, "activity_10": 38.170169, "activity_20": 166.689152, "activity_30": 212.012274}, "trend_signal": 0, "fair_value": 64.148456, "relative_strength": -73.33466, "rate_of_change": 0.13091127647100329, "market_dynamics": -0.061507, "expectation": {"probability": 71.6915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.544998, "high": 42.432499, "low": 40.377499, "close": 42.146252, "volume": 39209}, "trend_line": 217.288961, "activity_lines": {"activity_5": 40.091084, "activity_10": 38.998182, "activity_20": 141.332232, "activity_30": 200.735782}, "trend_signal": 0, "fair_value": 64.269547, "relative_strength": -72.177552, "rate_of_change": 0.16460743724268717, "market_dynamics": 0.02432, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.422501, "high": 41.47213, "low": 40.767502, "close": 41.1175, "volume": 32429}, "trend_line": 217.561557, "activity_lines": {"activity_5": 40.638417, "activity_10": 39.53275, "activity_20": 115.843965, "activity_30": 189.369882}, "trend_signal": 0, "fair_value": 64.387048, "relative_strength": -73.4816, "rate_of_change": 0.1254532207920093, "market_dynamics": 0.074559, "expectation": {"probability": 75.2197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.217499, "high": 42.325001, "low": 40.7925, "close": 41.84, "volume": 60419}, "trend_line": 217.883254, "activity_lines": {"activity_5": 41.256334, "activity_10": 40.115341, "activity_20": 90.398697, "activity_30": 178.033007}, "trend_signal": 0, "fair_value": 64.505303, "relative_strength": -73.586217, "rate_of_change": 0.14786481786393926, "market_dynamics": 0.271376, "expectation": {"probability": 67.6012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.950001, "high": 40.6875, "low": 38.105, "close": 38.556252, "volume": 66727}, "trend_line": 218.032478, "activity_lines": {"activity_5": 40.523334, "activity_10": 40.002978, "activity_20": 64.605409, "activity_30": 166.463523}, "trend_signal": 0, "fair_value": 64.601788, "relative_strength": -74.18786, "rate_of_change": 0.06848805369870407, "market_dynamics": 0.166895, "expectation": {"probability": 73.6075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.52, "high": 39.465, "low": 37.5, "close": 37.737499, "volume": 111762}, "trend_line": 218.12407, "activity_lines": {"activity_5": 39.520917, "activity_10": 39.705659, "activity_20": 38.71991, "activity_30": 154.831589}, "trend_signal": 0, "fair_value": 64.696606, "relative_strength": -74.683742, "rate_of_change": 0.042008420415233484, "market_dynamics": 0.18286, "expectation": {"probability": 71.6709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.75, "high": 38.927502, "low": 37.217499, "close": 37.076248, "volume": 68414}, "trend_line": 218.191982, "activity_lines": {"activity_5": 38.453166, "activity_10": 39.269114, "activity_20": 38.645706, "activity_30": 143.151084}, "trend_signal": 0, "fair_value": 64.784598, "relative_strength": -74.273917, "rate_of_change": 0.031134574006439025, "market_dynamics": 0.200788, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.327499, "high": 38.564999, "low": 36.2775, "close": 36.916248, "volume": 102124}, "trend_line": 218.281339, "activity_lines": {"activity_5": 37.670082, "activity_10": 38.822886, "activity_20": 38.552044, "activity_30": 131.455875}, "trend_signal": 0, "fair_value": 64.86702, "relative_strength": -74.519983, "rate_of_change": 0.040953383887409205, "market_dynamics": 0.188665, "expectation": {"probability": 68.0902, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.987499, "high": 39.435001, "low": 36.7425, "close": 38.401249, "volume": 79813}, "trend_line": 218.40648, "activity_lines": {"activity_5": 37.662082, "activity_10": 38.676613, "activity_20": 38.594847, "activity_30": 119.850708}, "trend_signal": 0, "fair_value": 64.961442, "relative_strength": -74.69689, "rate_of_change": 0.057330141263236926, "market_dynamics": 0.203543, "expectation": {"probability": 63.5363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.639999, "high": 40.502499, "low": 38.014999, "close": 39.724998, "volume": 102765}, "trend_line": 218.5556, "activity_lines": {"activity_5": 38.324582, "activity_10": 38.763635, "activity_20": 38.754754, "activity_30": 108.322871}, "trend_signal": 0, "fair_value": 65.062408, "relative_strength": -74.238398, "rate_of_change": 0.06827636249620916, "market_dynamics": 0.232469, "expectation": {"probability": 63.8545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.182499, "high": 40.952499, "low": 39.145, "close": 40.743752, "volume": 175238}, "trend_line": 218.737942, "activity_lines": {"activity_5": 39.24875, "activity_10": 39.01559, "activity_20": 38.989603, "activity_30": 96.851139}, "trend_signal": 0, "fair_value": 65.169107, "relative_strength": -73.752402, "rate_of_change": 0.08343048633849032, "market_dynamics": 0.338176, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.009998, "high": 40.397499, "low": 38.9925, "close": 39.08625, "volume": 760863}, "trend_line": 218.869538, "activity_lines": {"activity_5": 39.42, "activity_10": 38.953818, "activity_20": 39.044571, "activity_30": 85.260707}, "trend_signal": 0, "fair_value": 65.265698, "relative_strength": -74.125887, "rate_of_change": 0.060161487667284456, "market_dynamics": 0.37419, "expectation": {"probability": 67.8222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.509998, "high": 40.2075, "low": 39.057499, "close": 39.75, "volume": 90918}, "trend_line": 219.004629, "activity_lines": {"activity_5": 39.6785, "activity_10": 39.068363, "activity_20": 39.149458, "activity_30": 73.704608}, "trend_signal": 0, "fair_value": 65.364275, "relative_strength": -73.656115, "rate_of_change": 0.061722157059603475, "market_dynamics": 0.332717, "expectation": {"probability": 64.3056, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.705002, "high": 41.605, "low": 39.705002, "close": 41.325001, "volume": 107035}, "trend_line": 219.234434, "activity_lines": {"activity_5": 40.273084, "activity_10": 39.494136, "activity_20": 39.38903, "activity_30": 62.241406}, "trend_signal": 0, "fair_value": 65.470983, "relative_strength": -72.277132, "rate_of_change": 0.1049315720171371, "market_dynamics": 0.281975, "expectation": {"probability": 64.6006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.255001, "high": 41.939999, "low": 40.9245, "close": 41.064999, "volume": 130986}, "trend_line": 219.417698, "activity_lines": {"activity_5": 40.586083, "activity_10": 39.882, "activity_20": 39.580649, "activity_30": 50.746604}, "trend_signal": 0, "fair_value": 65.574402, "relative_strength": -72.365536, "rate_of_change": 0.08359270788639357, "market_dynamics": 0.198205, "expectation": {"probability": 67.8723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.4725, "high": 41.134998, "low": 40.0975, "close": 41.21125, "volume": 124943}, "trend_line": 38.413591, "activity_lines": {"activity_5": 40.8585, "activity_10": 40.250841, "activity_20": 39.764797, "activity_30": 39.249413}, "trend_signal": 1, "fair_value": 65.680495, "relative_strength": -72.996874, "rate_of_change": -82.49293865073727, "market_dynamics": 0.12564, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.702499, "high": 42.16, "low": 41.134998, "close": 41.81625, "volume": 108128}, "trend_line": 38.601137, "activity_lines": {"activity_5": 41.301417, "activity_10": 40.666523, "activity_20": 39.985047, "activity_30": 39.46894}, "trend_signal": 1, "fair_value": 65.786051, "relative_strength": -72.464185, "rate_of_change": 0.4882282419261575, "market_dynamics": 0.222333, "expectation": {"probability": 53.1898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/957c00ff-bcfe-4f4a-a7ee-5b71bd256d6c/", "share_image": "https://sharemaestro.com/terminal/957c00ff-bcfe-4f4a-a7ee-5b71bd256d6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}