{"ticker": {"uuid": "957e4843-5386-4893-86a8-99b084518a1e", "symbol": "4931", "name": "STL Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4931 rose 15.82%, moving from 227.07 to 263.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.75 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 54.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "263.00"}, {"label": "12-Week Change", "value": "15.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.75"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 231.5, "high": 271.5, "low": 230.5, "close": 263.0, "volume": 43782402}, "trend_line": 182.003457, "activity_lines": {"activity_5": 220.633333, "activity_10": 222.638231, "activity_20": 217.077439, "activity_30": 201.258039}, "trend_signal": 1, "fair_value": 88.825444, "relative_strength": 12.745458, "rate_of_change": 1.7481612122479506, "market_dynamics": -0.305477, "expectation": {"probability": 54.5223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.36756, "high": 36.508886, "low": 32.787333, "close": 33.211308, "volume": 5584000}, "trend_line": 40.4304, "activity_lines": {"activity_5": 35.604404, "activity_10": 37.245766, "activity_20": 38.966234, "activity_30": 39.741397}, "trend_signal": 0, "fair_value": 27.849166, "relative_strength": -25.083419, "rate_of_change": -0.49535006794823877, "market_dynamics": -1.268663, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.834441, "high": 32.928656, "low": 31.326979, "close": 31.798063, "volume": 3689000}, "trend_line": 40.255121, "activity_lines": {"activity_5": 34.103223, "activity_10": 36.036903, "activity_20": 38.184835, "activity_30": 39.184472}, "trend_signal": 0, "fair_value": 27.924928, "relative_strength": -27.267101, "rate_of_change": -0.4335326882741605, "market_dynamics": -1.286713, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.892276, "high": 33.069982, "low": 31.421191, "close": 32.0336, "volume": 2904000}, "trend_line": 40.060841, "activity_lines": {"activity_5": 33.11709, "activity_10": 35.035638, "activity_20": 37.474351, "activity_30": 38.654052}, "trend_signal": 0, "fair_value": 28.001378, "relative_strength": -26.994097, "rate_of_change": -0.482621825928679, "market_dynamics": -1.300882, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.31625, "high": 32.740226, "low": 31.374085, "close": 32.410469, "volume": 1925000}, "trend_line": 39.801549, "activity_lines": {"activity_5": 32.558074, "activity_10": 34.26257, "activity_20": 36.847972, "activity_30": 38.160479}, "trend_signal": 0, "fair_value": 28.083535, "relative_strength": -26.615938, "rate_of_change": -0.6472455233778094, "market_dynamics": -1.312041, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.410471, "high": 34.106366, "low": 30.102166, "close": 30.196381, "volume": 6257000}, "trend_line": 39.283471, "activity_lines": {"activity_5": 31.568801, "activity_10": 33.231628, "activity_20": 36.049901, "activity_30": 37.540791}, "trend_signal": 0, "fair_value": 28.155612, "relative_strength": -30.948338, "rate_of_change": -1.301652857781999, "market_dynamics": -1.295197, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.149274, "high": 32.033603, "low": 29.866625, "close": 31.421194, "volume": 2850000}, "trend_line": 38.865892, "activity_lines": {"activity_5": 31.399211, "activity_10": 32.624596, "activity_20": 35.428424, "activity_30": 37.033547}, "trend_signal": 0, "fair_value": 28.228136, "relative_strength": -29.208398, "rate_of_change": -1.062989062244516, "market_dynamics": -1.291378, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.185654, "high": 31.892277, "low": 29.866624, "close": 30.808788, "volume": 1824000}, "trend_line": 38.468178, "activity_lines": {"activity_5": 31.144826, "activity_10": 32.055871, "activity_20": 34.789949, "activity_30": 36.513734}, "trend_signal": 0, "fair_value": 28.302219, "relative_strength": -27.861054, "rate_of_change": -1.0232982688265602, "market_dynamics": -1.29687, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.091435, "high": 32.88155, "low": 30.99722, "close": 31.468304, "volume": 2300000}, "trend_line": 38.116316, "activity_lines": {"activity_5": 31.176232, "activity_10": 31.7441, "activity_20": 34.258314, "activity_30": 36.06213}, "trend_signal": 0, "fair_value": 28.379433, "relative_strength": -26.063599, "rate_of_change": -0.9146833000512894, "market_dynamics": -1.264088, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.892277, "high": 32.174929, "low": 30.997223, "close": 31.232765, "volume": 1275000}, "trend_line": 37.77003, "activity_lines": {"activity_5": 31.166812, "activity_10": 31.482008, "activity_20": 33.749399, "activity_30": 35.618029}, "trend_signal": 0, "fair_value": 28.455685, "relative_strength": -26.866394, "rate_of_change": -0.9084980825534116, "market_dynamics": -1.28239, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.232765, "high": 31.468304, "low": 30.196381, "close": 30.714569, "volume": 1100000}, "trend_line": 37.457192, "activity_lines": {"activity_5": 31.063172, "activity_10": 31.231049, "activity_20": 33.243371, "activity_30": 35.162838}, "trend_signal": 0, "fair_value": 28.531907, "relative_strength": -28.611644, "rate_of_change": -0.8282704567616157, "market_dynamics": -1.253611, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.185652, "high": 31.185652, "low": 27.322778, "close": 28.076509, "volume": 1910000}, "trend_line": 37.007189, "activity_lines": {"activity_5": 30.045634, "activity_10": 30.603225, "activity_20": 32.539528, "activity_30": 34.557633}, "trend_signal": 0, "fair_value": 28.592589, "relative_strength": -32.734257, "rate_of_change": -1.201379430684506, "market_dynamics": -1.213229, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.652537, "high": 29.348434, "low": 27.652537, "close": 28.312052, "volume": 1128000}, "trend_line": 36.551611, "activity_lines": {"activity_5": 29.329589, "activity_10": 30.111586, "activity_20": 31.928158, "activity_30": 33.996656}, "trend_signal": 0, "fair_value": 28.647651, "relative_strength": -30.199382, "rate_of_change": -1.2310527016791133, "market_dynamics": -1.177481, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.453375, "high": 29.11289, "low": 27.416994, "close": 28.123619, "volume": 1057000}, "trend_line": 36.083785, "activity_lines": {"activity_5": 28.717182, "activity_10": 29.649069, "activity_20": 31.358597, "activity_30": 33.452915}, "trend_signal": 0, "fair_value": 28.702876, "relative_strength": -31.515457, "rate_of_change": -1.2799052824238095, "market_dynamics": -1.107802, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.264942, "high": 29.018672, "low": 26.851697, "close": 26.993021, "volume": 1459000}, "trend_line": 35.628994, "activity_lines": {"activity_5": 27.950888, "activity_10": 29.052079, "activity_20": 30.741799, "activity_30": 32.866414}, "trend_signal": 0, "fair_value": 28.753322, "relative_strength": -33.813809, "rate_of_change": -1.2603749856064164, "market_dynamics": -1.035719, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.275672, "high": 31.185652, "low": 26.474831, "close": 31.185652, "volume": 5317000}, "trend_line": 35.24235, "activity_lines": {"activity_5": 28.864788, "activity_10": 29.315885, "activity_20": 30.58799, "activity_30": 32.579747}, "trend_signal": 0, "fair_value": 28.834483, "relative_strength": -24.995851, "rate_of_change": -1.085194827560938, "market_dynamics": -0.575946, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.127816, "high": 33.917927, "low": 31.091438, "close": 31.091438, "volume": 12972000}, "trend_line": 34.942074, "activity_lines": {"activity_5": 29.715877, "activity_10": 29.544574, "activity_20": 30.473198, "activity_30": 32.311946}, "trend_signal": 0, "fair_value": 28.913395, "relative_strength": -24.664386, "rate_of_change": -0.8520317175216856, "market_dynamics": -0.077919, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.374086, "high": 32.080711, "low": 30.620354, "close": 31.091438, "volume": 2323000}, "trend_line": 34.64329, "activity_lines": {"activity_5": 30.365971, "activity_10": 29.779259, "activity_20": 30.399171, "activity_30": 32.063518}, "trend_signal": 0, "fair_value": 28.990387, "relative_strength": -24.466529, "rate_of_change": -0.8550837594814713, "market_dynamics": 0.313582, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.091439, "high": 31.892276, "low": 30.149272, "close": 30.479029, "volume": 2027000}, "trend_line": 34.294257, "activity_lines": {"activity_5": 30.626636, "activity_10": 29.897457, "activity_20": 30.301365, "activity_30": 31.794856}, "trend_signal": 0, "fair_value": 29.061808, "relative_strength": -24.822839, "rate_of_change": -1.0075053495207833, "market_dynamics": 0.648346, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.52614, "high": 30.71457, "low": 29.631083, "close": 29.631083, "volume": 1524000}, "trend_line": 33.875187, "activity_lines": {"activity_5": 30.447625, "activity_10": 29.879471, "activity_20": 30.15174, "activity_30": 31.494006}, "trend_signal": 0, "fair_value": 29.102289, "relative_strength": -27.271443, "rate_of_change": -1.2219830276538866, "market_dynamics": 0.582173, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.631083, "high": 30.055057, "low": 28.971567, "close": 29.301325, "volume": 1428000}, "trend_line": 33.454077, "activity_lines": {"activity_5": 29.982824, "activity_10": 29.83065, "activity_20": 30.005929, "activity_30": 31.198918}, "trend_signal": 0, "fair_value": 29.155465, "relative_strength": -26.784065, "rate_of_change": -1.2431222888895013, "market_dynamics": 0.405585, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.736026, "high": 29.348431, "low": 27.840969, "close": 28.406265, "volume": 1564000}, "trend_line": 32.974788, "activity_lines": {"activity_5": 29.345291, "activity_10": 29.644786, "activity_20": 29.808523, "activity_30": 30.873253}, "trend_signal": 0, "fair_value": 29.210034, "relative_strength": -29.523406, "rate_of_change": -1.4326773983332477, "market_dynamics": 0.298155, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.406267, "high": 29.16, "low": 28.076509, "close": 28.076509, "volume": 739000}, "trend_line": 32.548653, "activity_lines": {"activity_5": 28.776852, "activity_10": 29.392971, "activity_20": 29.602592, "activity_30": 30.557235}, "trend_signal": 0, "fair_value": 29.260295, "relative_strength": -27.94414, "rate_of_change": -1.292305503222629, "market_dynamics": 0.169284, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.982295, "high": 28.971567, "low": 27.322777, "close": 27.464102, "volume": 915000}, "trend_line": 32.103598, "activity_lines": {"activity_5": 28.205272, "activity_10": 29.034091, "activity_20": 29.356059, "activity_30": 30.229199}, "trend_signal": 0, "fair_value": 29.307453, "relative_strength": -28.774524, "rate_of_change": -1.3673530514457957, "market_dynamics": 0.023449, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.746753, "high": 29.913732, "low": 27.511212, "close": 27.558319, "volume": 2337000}, "trend_line": 31.6766, "activity_lines": {"activity_5": 27.866092, "activity_10": 28.704334, "activity_20": 29.140259, "activity_30": 29.935955}, "trend_signal": 0, "fair_value": 29.353843, "relative_strength": -28.625326, "rate_of_change": -1.3300627549597326, "market_dynamics": -0.043605, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.558319, "high": 28.736024, "low": 27.558319, "close": 27.652534, "volume": 911000}, "trend_line": 31.222908, "activity_lines": {"activity_5": 27.696502, "activity_10": 28.381428, "activity_20": 28.956536, "activity_30": 29.676338}, "trend_signal": 0, "fair_value": 29.404952, "relative_strength": -29.004582, "rate_of_change": -1.4322623008782513, "market_dynamics": -0.047166, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.699642, "high": 28.830241, "low": 27.699642, "close": 28.217834, "volume": 1260000}, "trend_line": 30.841763, "activity_lines": {"activity_5": 27.825265, "activity_10": 28.225542, "activity_20": 28.838766, "activity_30": 29.482463}, "trend_signal": 0, "fair_value": 29.461055, "relative_strength": -27.157754, "rate_of_change": -1.2207222978718064, "market_dynamics": 0.035392, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.264943, "high": 28.35916, "low": 27.793861, "close": 28.123619, "volume": 311000}, "trend_line": 30.501014, "activity_lines": {"activity_5": 27.935185, "activity_10": 28.104774, "activity_20": 28.727276, "activity_30": 29.307098}, "trend_signal": 0, "fair_value": 29.520668, "relative_strength": -26.638065, "rate_of_change": -1.1048298373863998, "market_dynamics": 0.125593, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.96084, "high": 30.620356, "low": 28.92446, "close": 30.055056, "volume": 1625000}, "trend_line": 30.284316, "activity_lines": {"activity_5": 28.685776, "activity_10": 28.389137, "activity_20": 28.81252, "activity_30": 29.278327}, "trend_signal": 0, "fair_value": 29.59705, "relative_strength": -22.897004, "rate_of_change": -0.7104616259643071, "market_dynamics": 0.425041, "expectation": {"probability": 40.7288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.055055, "high": 31.279872, "low": 30.055055, "close": 30.055056, "volume": 2495000}, "trend_line": 30.051915, "activity_lines": {"activity_5": 29.263638, "activity_10": 28.681208, "activity_20": 28.904493, "activity_30": 29.263536}, "trend_signal": 0, "fair_value": 29.675077, "relative_strength": -23.226342, "rate_of_change": -0.767397223037824, "market_dynamics": 0.646118, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.337707, "high": 30.337707, "low": 29.207108, "close": 29.678188, "volume": 1038000}, "trend_line": 29.828936, "activity_lines": {"activity_5": 29.549427, "activity_10": 28.897049, "activity_20": 28.966182, "activity_30": 29.239425}, "trend_signal": 0, "fair_value": 29.745753, "relative_strength": -23.578314, "rate_of_change": -0.7419793380887783, "market_dynamics": 0.774906, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.960838, "high": 30.620354, "low": 28.217833, "close": 28.406265, "volume": 1778000}, "trend_line": 29.668768, "activity_lines": {"activity_5": 29.276198, "activity_10": 28.874779, "activity_20": 28.911671, "activity_30": 29.147639}, "trend_signal": 0, "fair_value": 29.809646, "relative_strength": -29.166809, "rate_of_change": -0.5369551230389135, "market_dynamics": 0.881586, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.772407, "high": 30.007948, "low": 28.264943, "close": 28.453377, "volume": 1620000}, "trend_line": 29.557279, "activity_lines": {"activity_5": 29.006112, "activity_10": 28.861076, "activity_20": 28.860076, "activity_30": 29.069227}, "trend_signal": 0, "fair_value": 29.876309, "relative_strength": -27.892386, "rate_of_change": -0.3757790010019925, "market_dynamics": 0.759335, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.453377, "high": 30.43192, "low": 28.453377, "close": 30.243486, "volume": 1368000}, "trend_line": 29.497608, "activity_lines": {"activity_5": 29.310744, "activity_10": 29.165994, "activity_20": 28.978295, "activity_30": 29.113498}, "trend_signal": 0, "fair_value": 29.941832, "relative_strength": -24.616342, "rate_of_change": -0.20188258871867595, "market_dynamics": 0.887022, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.52614, "high": 31.939387, "low": 29.489756, "close": 30.808788, "volume": 3602000}, "trend_line": 29.444219, "activity_lines": {"activity_5": 29.791249, "activity_10": 29.52316, "activity_20": 29.140258, "activity_30": 29.198091}, "trend_signal": 0, "fair_value": 30.011527, "relative_strength": -22.611096, "rate_of_change": -0.18099433689673833, "market_dynamics": 1.161456, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.091437, "high": 31.468305, "low": 29.772407, "close": 30.196381, "volume": 1417000}, "trend_line": 29.444219, "activity_lines": {"activity_5": 30.017369, "activity_10": 29.70988, "activity_20": 29.225726, "activity_30": 29.246617}, "trend_signal": 0, "fair_value": 30.081136, "relative_strength": -23.426526, "rate_of_change": 0.0, "market_dynamics": 1.362577, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.243486, "high": 31.892275, "low": 30.055054, "close": 31.185652, "volume": 2611000}, "trend_line": 29.436367, "activity_lines": {"activity_5": 30.5387, "activity_10": 30.030216, "activity_20": 29.410121, "activity_30": 29.358968}, "trend_signal": 0, "fair_value": 30.153796, "relative_strength": -21.625457, "rate_of_change": -0.026667373992836245, "market_dynamics": 1.617407, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.279873, "high": 32.55179, "low": 29.207108, "close": 30.055056, "volume": 4545000}, "trend_line": 29.411243, "activity_lines": {"activity_5": 30.497873, "activity_10": 30.091029, "activity_20": 29.486392, "activity_30": 29.398883}, "trend_signal": 0, "fair_value": 30.219482, "relative_strength": -18.809697, "rate_of_change": -0.08535020643003159, "market_dynamics": 1.659257, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.055055, "high": 30.573246, "low": 29.254214, "close": 29.536865, "volume": 1116000}, "trend_line": 29.346862, "activity_lines": {"activity_5": 30.177537, "activity_10": 30.022508, "activity_20": 29.518246, "activity_30": 29.406988}, "trend_signal": 1, "fair_value": 30.286783, "relative_strength": -21.68408, "rate_of_change": -0.21889928283546997, "market_dynamics": 1.412193, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.536866, "high": 31.421192, "low": 29.536866, "close": 30.196381, "volume": 1424000}, "trend_line": 29.312316, "activity_lines": {"activity_5": 30.124148, "activity_10": 30.08332, "activity_20": 29.617397, "activity_30": 29.461796}, "trend_signal": 1, "fair_value": 30.357489, "relative_strength": -19.87548, "rate_of_change": -0.117716163315868, "market_dynamics": 1.332208, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.761681, "high": 30.761681, "low": 28.264943, "close": 28.783133, "volume": 1773000}, "trend_line": 29.247934, "activity_lines": {"activity_5": 29.640503, "activity_10": 29.884609, "activity_20": 29.579262, "activity_30": 29.427655}, "trend_signal": 1, "fair_value": 30.417765, "relative_strength": -24.035067, "rate_of_change": -0.21964146401805434, "market_dynamics": 1.024632, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.500483, "high": 29.065782, "low": 28.453375, "close": 28.736025, "volume": 1280000}, "trend_line": 29.269918, "activity_lines": {"activity_5": 29.235372, "activity_10": 29.693607, "activity_20": 29.539108, "activity_30": 29.394628}, "trend_signal": 0, "fair_value": 30.477738, "relative_strength": -25.130733, "rate_of_change": 0.0751642833986147, "market_dynamics": 0.648293, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.736024, "high": 29.489756, "low": 28.406266, "close": 28.688917, "volume": 1119000}, "trend_line": 29.28248, "activity_lines": {"activity_5": 28.977847, "activity_10": 29.488044, "activity_20": 29.492897, "activity_30": 29.357144}, "trend_signal": 0, "fair_value": 30.553042, "relative_strength": -25.354742, "rate_of_change": 0.0429177833706233, "market_dynamics": 0.348419, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.830244, "high": 29.913732, "low": 28.783133, "close": 28.783133, "volume": 1152000}, "trend_line": 29.304464, "activity_lines": {"activity_5": 28.842804, "activity_10": 29.295328, "activity_20": 29.452743, "activity_30": 29.324928}, "trend_signal": 0, "fair_value": 30.63416, "relative_strength": -22.724351, "rate_of_change": 0.07507560835011168, "market_dynamics": -0.014878, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.971566, "high": 29.11289, "low": 27.982295, "close": 28.500483, "volume": 1099000}, "trend_line": 29.354713, "activity_lines": {"activity_5": 28.663792, "activity_10": 29.077774, "activity_20": 29.379389, "activity_30": 29.273059}, "trend_signal": 0, "fair_value": 30.711546, "relative_strength": -24.962781, "rate_of_change": 0.1714721688818498, "market_dynamics": -0.259918, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.500485, "high": 28.547593, "low": 27.746753, "close": 27.982294, "volume": 994000}, "trend_line": 29.247934, "activity_lines": {"activity_5": 28.425111, "activity_10": 28.807972, "activity_20": 29.252197, "activity_30": 29.184516}, "trend_signal": 0, "fair_value": 30.781771, "relative_strength": -27.546989, "rate_of_change": -0.3637541951099965, "market_dynamics": -0.455534, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.07651, "high": 28.406268, "low": 27.605427, "close": 28.076509, "volume": 1115000}, "trend_line": 29.147437, "activity_lines": {"activity_5": 28.271224, "activity_10": 28.595557, "activity_20": 29.132407, "activity_30": 29.10894}, "trend_signal": 0, "fair_value": 30.855891, "relative_strength": -28.733808, "rate_of_change": -0.34360375676449734, "market_dynamics": -0.528937, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.076508, "high": 28.170725, "low": 27.416994, "close": 27.935184, "volume": 752000}, "trend_line": 29.042228, "activity_lines": {"activity_5": 28.114196, "activity_10": 28.413976, "activity_20": 28.999831, "activity_30": 29.03073}, "trend_signal": 0, "fair_value": 30.930477, "relative_strength": -27.401026, "rate_of_change": -0.3609545497945447, "market_dynamics": -0.680673, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.076509, "high": 29.207109, "low": 27.935185, "close": 28.87735, "volume": 1694000}, "trend_line": 28.988839, "activity_lines": {"activity_5": 28.321472, "activity_10": 28.442241, "activity_20": 28.957882, "activity_30": 29.020093}, "trend_signal": 0, "fair_value": 31.012473, "relative_strength": -25.635454, "rate_of_change": -0.18383231479348897, "market_dynamics": -0.649842, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.207107, "high": 29.207107, "low": 28.029403, "close": 28.500483, "volume": 1197000}, "trend_line": 28.951152, "activity_lines": {"activity_5": 28.396845, "activity_10": 28.413976, "activity_20": 28.88565, "activity_30": 28.988586}, "trend_signal": 0, "fair_value": 31.089311, "relative_strength": -26.835171, "rate_of_change": -0.13000520648653177, "market_dynamics": -0.62162, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.5947, "high": 29.160001, "low": 27.605427, "close": 27.699644, "volume": 1379000}, "trend_line": 28.897763, "activity_lines": {"activity_5": 28.205272, "activity_10": 28.270938, "activity_20": 28.744549, "activity_30": 28.907843}, "trend_signal": 0, "fair_value": 31.145109, "relative_strength": -24.803054, "rate_of_change": -0.18441062379831807, "market_dynamics": -0.681241, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.982293, "high": 28.012117, "low": 26.315882, "close": 26.848986, "volume": 935000}, "trend_line": 28.845854, "activity_lines": {"activity_5": 27.748989, "activity_10": 27.992935, "activity_20": 28.531855, "activity_30": 28.775664}, "trend_signal": 0, "fair_value": 31.193535, "relative_strength": -23.79709, "rate_of_change": -0.17962982117336204, "market_dynamics": -0.715753, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.703593, "high": 27.818263, "low": 25.782779, "close": 26.848986, "volume": 1108000}, "trend_line": 28.804936, "activity_lines": {"activity_5": 27.374541, "activity_10": 27.749242, "activity_20": 28.326577, "activity_30": 28.646834}, "trend_signal": 0, "fair_value": 31.242509, "relative_strength": -21.229433, "rate_of_change": -0.14185054115575083, "market_dynamics": -0.880454, "expectation": {"probability": 38.9415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.848985, "high": 29.514498, "low": 22.923412, "close": 29.41757, "volume": 5661000}, "trend_line": 28.870052, "activity_lines": {"activity_5": 27.928702, "activity_10": 28.006017, "activity_20": 28.373566, "activity_30": 28.686359}, "trend_signal": 0, "fair_value": 31.310691, "relative_strength": -12.339347, "rate_of_change": 0.22605847831079967, "market_dynamics": -0.496924, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.369105, "high": 32.713113, "low": 28.981394, "close": 31.889229, "volume": 5685000}, "trend_line": 29.014415, "activity_lines": {"activity_5": 29.270733, "activity_10": 28.70065, "activity_20": 28.659884, "activity_30": 28.881144}, "trend_signal": 0, "fair_value": 31.389231, "relative_strength": -8.135924, "rate_of_change": 0.500044128773992, "market_dynamics": 0.151467, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.373867, "high": 35.184768, "low": 31.259198, "close": 33.149288, "volume": 7712000}, "trend_line": 29.197641, "activity_lines": {"activity_5": 30.806868, "activity_10": 29.562771, "activity_20": 29.061063, "activity_30": 29.14791}, "trend_signal": 0, "fair_value": 31.49011, "relative_strength": -3.144982, "rate_of_change": 0.6314998941043658, "market_dynamics": 0.918384, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.827783, "high": 34.797063, "low": 32.810037, "close": 34.457813, "volume": 3372000}, "trend_line": 29.40564, "activity_lines": {"activity_5": 32.415869, "activity_10": 30.56886, "activity_20": 29.572801, "activity_30": 29.487276}, "trend_signal": 1, "fair_value": 31.604039, "relative_strength": 0.681838, "rate_of_change": 0.7123828942207947, "market_dynamics": 1.613954, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.651669, "high": 35.039382, "low": 30.77456, "close": 32.906971, "volume": 3432000}, "trend_line": 29.565085, "activity_lines": {"activity_5": 33.000667, "activity_10": 31.176954, "activity_20": 29.921259, "activity_30": 29.713169}, "trend_signal": 1, "fair_value": 31.705559, "relative_strength": 0.245912, "rate_of_change": 0.5422259131241545, "market_dynamics": 1.691126, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.7923, "high": 33.585463, "low": 31.695374, "close": 33.19775, "volume": 2223000}, "trend_line": 29.669841, "activity_lines": {"activity_5": 33.278525, "activity_10": 31.747521, "activity_20": 30.283829, "activity_30": 29.947534}, "trend_signal": 1, "fair_value": 31.811136, "relative_strength": 0.039916, "rate_of_change": 0.35432335134501336, "market_dynamics": 1.530682, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.294676, "high": 37.123325, "low": 33.149286, "close": 36.057121, "volume": 5728000}, "trend_line": 29.86991, "activity_lines": {"activity_5": 34.257495, "activity_10": 32.759421, "activity_20": 30.901288, "activity_30": 30.359617}, "trend_signal": 1, "fair_value": 31.934768, "relative_strength": 7.044251, "rate_of_change": 0.6743177356427328, "market_dynamics": 1.477806, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.057119, "high": 36.347905, "low": 33.440069, "close": 34.942451, "volume": 8413000}, "trend_line": 30.045386, "activity_lines": {"activity_5": 34.58705, "activity_10": 33.43126, "activity_20": 31.384679, "activity_30": 30.686877}, "trend_signal": 1, "fair_value": 32.050433, "relative_strength": 1.223429, "rate_of_change": 0.5874674547060896, "market_dynamics": 1.435519, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.94245, "high": 35.18477, "low": 32.276939, "close": 32.276939, "volume": 1916000}, "trend_line": 30.174408, "activity_lines": {"activity_5": 33.908556, "activity_10": 33.486773, "activity_20": 31.584882, "activity_30": 30.830848}, "trend_signal": 1, "fair_value": 32.148188, "relative_strength": -3.775447, "rate_of_change": 0.4294236725732167, "market_dynamics": 1.221283, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.276939, "high": 33.536999, "low": 31.259196, "close": 31.404589, "volume": 1416000}, "trend_line": 30.272782, "activity_lines": {"activity_5": 33.08467, "activity_10": 33.284987, "activity_20": 31.685142, "activity_30": 30.910215}, "trend_signal": 1, "fair_value": 32.241917, "relative_strength": -8.286484, "rate_of_change": 0.32601799511692076, "market_dynamics": 0.984843, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.404587, "high": 35.378629, "low": 31.404587, "close": 34.118565, "volume": 4477000}, "trend_line": 30.401951, "activity_lines": {"activity_5": 33.265601, "activity_10": 33.493822, "activity_20": 32.030944, "activity_30": 31.15833}, "trend_signal": 1, "fair_value": 32.354191, "relative_strength": -2.525201, "rate_of_change": 0.4266836130224205, "market_dynamics": 0.73146, "expectation": {"probability": 41.856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.118567, "high": 36.832543, "low": 33.343143, "close": 34.942451, "volume": 4197000}, "trend_line": 30.53974, "activity_lines": {"activity_5": 33.659774, "activity_10": 33.766982, "activity_20": 32.429805, "activity_30": 31.451265}, "trend_signal": 1, "fair_value": 32.474616, "relative_strength": 0.757814, "rate_of_change": 0.4532242026177791, "market_dynamics": 0.53333, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.863264, "high": 36.250976, "low": 32.228473, "close": 33.488533, "volume": 2946000}, "trend_line": 30.649478, "activity_lines": {"activity_5": 33.643619, "activity_10": 33.72028, "activity_20": 32.659522, "activity_30": 31.64151}, "trend_signal": 1, "fair_value": 32.586294, "relative_strength": -0.725031, "rate_of_change": 0.3593285339036944, "market_dynamics": 0.496343, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.488534, "high": 35.766341, "low": 32.180013, "close": 34.409351, "volume": 3903000}, "trend_line": 30.756935, "activity_lines": {"activity_5": 34.031331, "activity_10": 33.834832, "activity_20": 32.950715, "activity_30": 31.884083}, "trend_signal": 1, "fair_value": 32.694695, "relative_strength": -1.144704, "rate_of_change": 0.3505997720417951, "market_dynamics": 0.56632, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.71787, "high": 50.305501, "low": 35.039379, "close": 45.652966, "volume": 240281000}, "trend_line": 31.276865, "activity_lines": {"activity_5": 38.024753, "activity_10": 35.994558, "activity_20": 34.282573, "activity_30": 32.845117}, "trend_signal": 1, "fair_value": 32.874883, "relative_strength": 35.49088, "rate_of_change": 1.6904480241610624, "market_dynamics": 0.851513, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.071403, "high": 50.887065, "low": 45.071403, "close": 50.693207, "volume": 35027962}, "trend_line": 31.982077, "activity_lines": {"activity_5": 42.748365, "activity_10": 38.838946, "activity_20": 36.010083, "activity_30": 34.097784}, "trend_signal": 1, "fair_value": 33.087667, "relative_strength": 48.588417, "rate_of_change": 2.2547400450780457, "market_dynamics": 1.063726, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.728691, "high": 59.12592, "low": 49.723933, "close": 58.641281, "volume": 39680000}, "trend_line": 32.93024, "activity_lines": {"activity_5": 49.016358, "activity_10": 42.810339, "activity_20": 38.390667, "activity_30": 35.817733}, "trend_signal": 1, "fair_value": 33.352835, "relative_strength": 74.918491, "rate_of_change": 2.964669868063908, "market_dynamics": 1.414312, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.222851, "high": 73.665082, "low": 57.865864, "close": 69.303337, "volume": 147895000}, "trend_line": 34.280914, "activity_lines": {"activity_5": 57.258448, "activity_10": 48.309667, "activity_20": 41.643158, "activity_30": 38.164384}, "trend_signal": 1, "fair_value": 33.68807, "relative_strength": 95.345542, "rate_of_change": 4.101622095678638, "market_dynamics": 1.807114, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.303339, "high": 69.787978, "low": 51.46863, "close": 55.733452, "volume": 118630000}, "trend_line": 35.180828, "activity_lines": {"activity_5": 58.589589, "activity_10": 50.717, "activity_20": 43.405166, "activity_30": 39.548419}, "trend_signal": 1, "fair_value": 33.935746, "relative_strength": 56.80752, "rate_of_change": 2.625116704881309, "market_dynamics": 1.683926, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.733454, "high": 64.941588, "low": 51.371706, "close": 61.742973, "volume": 184931000}, "trend_line": 36.28263, "activity_lines": {"activity_5": 60.502297, "activity_10": 53.790491, "activity_20": 45.601964, "activity_30": 41.262106}, "trend_signal": 1, "fair_value": 34.213624, "relative_strength": 75.299859, "rate_of_change": 3.1318250951910493, "market_dynamics": 1.689898, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.227608, "high": 76.282131, "low": 59.513634, "close": 67.461708, "volume": 308322000}, "trend_line": 37.571915, "activity_lines": {"activity_5": 63.248583, "activity_10": 57.352145, "activity_20": 48.177242, "activity_30": 43.273659}, "trend_signal": 1, "fair_value": 34.526153, "relative_strength": 82.293311, "rate_of_change": 3.5534496810181615, "market_dynamics": 1.697122, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.461709, "high": 71.532674, "low": 64.941589, "close": 64.941589, "volume": 112630000}, "trend_line": 38.786619, "activity_lines": {"activity_5": 64.036929, "activity_10": 59.849356, "activity_20": 50.331346, "activity_30": 45.039444}, "trend_signal": 1, "fair_value": 34.825109, "relative_strength": 75.679392, "rate_of_change": 3.233010614444339, "market_dynamics": 1.495949, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.104716, "high": 75.119006, "low": 64.263095, "close": 67.07399, "volume": 265581000}, "trend_line": 40.089676, "activity_lines": {"activity_5": 65.116055, "activity_10": 62.188838, "activity_20": 52.531143, "activity_30": 46.864436}, "trend_signal": 1, "fair_value": 35.133144, "relative_strength": 77.778512, "rate_of_change": 3.359552942730057, "market_dynamics": 1.556348, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.686289, "high": 69.884898, "low": 63.681523, "close": 66.3955, "volume": 136108000}, "trend_line": 41.366975, "activity_lines": {"activity_5": 66.117641, "activity_10": 63.794314, "activity_20": 54.504776, "activity_30": 48.561586}, "trend_signal": 1, "fair_value": 35.426789, "relative_strength": 72.297763, "rate_of_change": 3.1861045721596737, "market_dynamics": 1.423512, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.395506, "high": 73.955873, "low": 65.135442, "close": 69.884903, "volume": 190575000}, "trend_line": 42.765299, "activity_lines": {"activity_5": 67.571558, "activity_10": 65.45266, "activity_20": 56.658649, "activity_30": 50.401452}, "trend_signal": 1, "fair_value": 35.740793, "relative_strength": 75.536373, "rate_of_change": 3.3802906787358817, "market_dynamics": 1.300955, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.456948, "high": 68.721769, "low": 62.61532, "close": 67.267853, "volume": 114875634}, "trend_line": 44.044983, "activity_lines": {"activity_5": 67.61033, "activity_10": 66.194598, "activity_20": 58.387194, "activity_30": 51.982262}, "trend_signal": 1, "fair_value": 36.041465, "relative_strength": 66.832529, "rate_of_change": 2.9923419920436034, "market_dynamics": 1.164605, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.880143, "high": 68.721775, "low": 61.355259, "close": 61.355259, "volume": 51181966}, "trend_line": 45.140142, "activity_lines": {"activity_5": 65.69116, "activity_10": 65.560161, "activity_20": 59.390396, "activity_30": 53.099054}, "trend_signal": 1, "fair_value": 36.309686, "relative_strength": 52.438245, "rate_of_change": 2.486455721869606, "market_dynamics": 0.734875, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.93683, "high": 67.26786, "low": 61.355261, "close": 64.166161, "volume": 46946946}, "trend_line": 46.355692, "activity_lines": {"activity_5": 64.948047, "activity_10": 65.387453, "activity_20": 60.540836, "activity_30": 54.326539}, "trend_signal": 1, "fair_value": 36.593343, "relative_strength": 53.690313, "rate_of_change": 2.6928360127887956, "market_dynamics": 0.412534, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.981828, "high": 74.925151, "low": 68.334059, "close": 68.818703, "volume": 141777751}, "trend_line": 47.754683, "activity_lines": {"activity_5": 65.949636, "activity_10": 66.154065, "activity_20": 61.995214, "activity_30": 55.775766}, "trend_signal": 1, "fair_value": 36.876702, "relative_strength": 67.128493, "rate_of_change": 3.017948691176916, "market_dynamics": 0.097921, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.818698, "high": 74.63436, "low": 65.135435, "close": 71.24189, "volume": 93025913}, "trend_line": 49.234446, "activity_lines": {"activity_5": 67.597408, "activity_10": 67.123342, "activity_20": 63.506364, "activity_30": 57.29107}, "trend_signal": 1, "fair_value": 37.189077, "relative_strength": 73.699253, "rate_of_change": 3.0986762073156227, "market_dynamics": -0.110625, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.731288, "high": 91.693642, "low": 73.568158, "close": 85.00563, "volume": 491364037}, "trend_line": 51.087382, "activity_lines": {"activity_5": 73.742627, "activity_10": 70.42241, "activity_20": 66.138644, "activity_30": 59.598888}, "trend_signal": 1, "fair_value": 37.569886, "relative_strength": 107.644371, "rate_of_change": 3.7634951757149855, "market_dynamics": 0.159628, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.010397, "high": 95.667676, "low": 84.520986, "close": 88.688881, "volume": 385850147}, "trend_line": 52.980704, "activity_lines": {"activity_5": 79.933077, "activity_10": 74.07218, "activity_20": 68.879391, "activity_30": 62.024791}, "trend_signal": 1, "fair_value": 37.974306, "relative_strength": 108.800473, "rate_of_change": 3.706046240537448, "market_dynamics": 0.419433, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.04588, "high": 90.821298, "low": 82.970143, "close": 84.327133, "volume": 180409288}, "trend_line": 54.686632, "activity_lines": {"activity_5": 82.847371, "activity_10": 76.497136, "activity_20": 70.948798, "activity_30": 64.047141}, "trend_signal": 1, "fair_value": 38.353922, "relative_strength": 99.276794, "rate_of_change": 3.2199043636717244, "market_dynamics": 0.655741, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.965393, "high": 83.648646, "low": 79.093041, "close": 82.291656, "volume": 76870977}, "trend_line": 56.281093, "activity_lines": {"activity_5": 83.739107, "activity_10": 78.238311, "activity_20": 72.582262, "activity_30": 65.828111}, "trend_signal": 1, "fair_value": 38.723072, "relative_strength": 92.808393, "rate_of_change": 2.9156321054841983, "market_dynamics": 0.775974, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.149727, "high": 74.149727, "low": 60.192127, "close": 66.3955, "volume": 42514291}, "trend_line": 57.397377, "activity_lines": {"activity_5": 78.433928, "activity_10": 76.800255, "activity_20": 72.473795, "activity_30": 66.480653}, "trend_signal": 1, "fair_value": 38.996635, "relative_strength": 66.597335, "rate_of_change": 1.9834085311740486, "market_dynamics": 0.305582, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.787971, "high": 78.123756, "low": 66.3955, "close": 72.889664, "volume": 81802134}, "trend_line": 58.720441, "activity_lines": {"activity_5": 75.616562, "activity_10": 76.6064, "activity_20": 72.885046, "activity_30": 67.480155}, "trend_signal": 1, "fair_value": 39.304368, "relative_strength": 80.322909, "rate_of_change": 2.305094882645948, "market_dynamics": -0.080859, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.920381, "high": 75.119001, "low": 66.298578, "close": 72.114243, "volume": 88309973}, "trend_line": 59.922345, "activity_lines": {"activity_5": 73.348454, "activity_10": 76.169345, "activity_20": 73.11675, "activity_30": 68.344272}, "trend_signal": 1, "fair_value": 39.582171, "relative_strength": 70.822327, "rate_of_change": 2.046823864963819, "market_dynamics": -0.513379, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.889657, "high": 88.30117, "low": 71.241888, "close": 88.30117, "volume": 214890365}, "trend_line": 61.700969, "activity_lines": {"activity_5": 77.580965, "activity_10": 78.479749, "activity_20": 74.825909, "activity_30": 70.175164}, "trend_signal": 1, "fair_value": 39.932466, "relative_strength": 95.0513, "rate_of_change": 2.9682149455265825, "market_dynamics": -0.494427, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.790569, "high": 93.050632, "low": 80.934665, "close": 85.296417, "volume": 261633605}, "trend_line": 63.468285, "activity_lines": {"activity_5": 80.546955, "activity_10": 79.805016, "activity_20": 76.158435, "activity_30": 71.697451}, "trend_signal": 1, "fair_value": 40.274689, "relative_strength": 83.074482, "rate_of_change": 2.8643245456971687, "market_dynamics": -0.213616, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.55648, "high": 90.627443, "low": 84.520989, "close": 84.908699, "volume": 142027363}, "trend_line": 65.251756, "activity_lines": {"activity_5": 83.183388, "activity_10": 80.760195, "activity_20": 77.313259, "activity_30": 73.080703}, "trend_signal": 1, "fair_value": 40.604385, "relative_strength": 70.812204, "rate_of_change": 2.8100192088064118, "market_dynamics": -0.035783, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.811775, "high": 85.684126, "low": 80.643881, "close": 80.740814, "volume": 38504642}, "trend_line": 66.80583, "activity_lines": {"activity_5": 83.196313, "activity_10": 80.709088, "activity_20": 77.960829, "activity_30": 74.079997}, "trend_signal": 1, "fair_value": 40.921995, "relative_strength": 60.636731, "rate_of_change": 2.381658510462155, "market_dynamics": 0.073471, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.546957, "high": 88.107324, "low": 79.965392, "close": 81.903946, "volume": 94601426}, "trend_line": 68.371214, "activity_lines": {"activity_5": 83.073539, "activity_10": 80.947002, "activity_20": 78.65594, "activity_30": 75.054069}, "trend_signal": 1, "fair_value": 41.20575, "relative_strength": 61.916548, "rate_of_change": 2.343184719058194, "market_dynamics": -0.1074, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.225451, "high": 82.776298, "low": 78.220684, "close": 78.705322, "volume": 37602231}, "trend_line": 69.87844, "activity_lines": {"activity_5": 81.23191, "activity_10": 80.726711, "activity_20": 78.965647, "activity_30": 75.720786}, "trend_signal": 1, "fair_value": 41.457812, "relative_strength": 50.563315, "rate_of_change": 2.2044745322205377, "market_dynamics": -0.373482, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.317622, "high": 88.688884, "low": 73.665088, "close": 84.520988, "volume": 113365294}, "trend_line": 71.548828, "activity_lines": {"activity_5": 81.96856, "activity_10": 81.666028, "activity_20": 79.773839, "activity_30": 76.665466}, "trend_signal": 1, "fair_value": 41.753752, "relative_strength": 55.538661, "rate_of_change": 2.390419705992296, "market_dynamics": -0.492545, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.520991, "high": 89.173521, "low": 79.383826, "close": 80.643883, "volume": 70208516}, "trend_line": 72.715192, "activity_lines": {"activity_5": 81.464536, "activity_10": 81.859884, "activity_20": 80.126472, "activity_30": 77.252244}, "trend_signal": 1, "fair_value": 42.012503, "relative_strength": 45.836307, "rate_of_change": 1.6301650671342953, "market_dynamics": -0.653469, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.511471, "high": 105.166599, "low": 77.445267, "close": 101.28949, "volume": 171030739}, "trend_line": 74.401735, "activity_lines": {"activity_5": 88.126702, "activity_10": 85.548425, "activity_20": 82.39412, "activity_30": 79.095747}, "trend_signal": 1, "fair_value": 42.419089, "relative_strength": 74.452371, "rate_of_change": 2.319381897526999, "market_dynamics": -0.419173, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.712686, "high": 108.559069, "low": 91.887504, "close": 95.086121, "volume": 158080967}, "trend_line": 75.616563, "activity_lines": {"activity_5": 91.351167, "activity_10": 87.59272, "activity_20": 83.908962, "activity_30": 80.430224}, "trend_signal": 1, "fair_value": 42.814886, "relative_strength": 60.400886, "rate_of_change": 1.632795256723512, "market_dynamics": -0.084067, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.958467, "high": 102.258764, "low": 88.785805, "close": 100.804848, "volume": 140971411}, "trend_line": 76.666613, "activity_lines": {"activity_5": 95.603063, "activity_10": 90.259114, "activity_20": 85.807823, "activity_30": 82.055274}, "trend_signal": 1, "fair_value": 43.260538, "relative_strength": 64.666414, "rate_of_change": 1.3886507907004433, "market_dynamics": 0.272577, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.774136, "high": 114.771184, "low": 94.504555, "close": 109.82415, "volume": 124642596}, "trend_line": 78.469636, "activity_lines": {"activity_5": 101.388091, "activity_10": 94.33804, "activity_20": 88.391194, "activity_30": 84.19447}, "trend_signal": 1, "fair_value": 43.774621, "relative_strength": 70.284263, "rate_of_change": 2.3517707766743214, "market_dynamics": 0.881259, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.308258, "high": 116.749997, "low": 102.898307, "close": 111.802963, "volume": 174595691}, "trend_line": 80.138302, "activity_lines": {"activity_5": 106.145846, "activity_10": 98.330793, "activity_20": 90.96776, "activity_30": 86.345008}, "trend_signal": 1, "fair_value": 44.306839, "relative_strength": 69.273472, "rate_of_change": 2.126511712122638, "market_dynamics": 1.133518, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.771183, "high": 120.212922, "low": 106.361227, "close": 118.72881, "volume": 135635173}, "trend_line": 81.847206, "activity_lines": {"activity_5": 111.134945, "activity_10": 103.093803, "activity_20": 94.010782, "activity_30": 88.834718}, "trend_signal": 1, "fair_value": 44.873126, "relative_strength": 74.645306, "rate_of_change": 2.1324434850142, "market_dynamics": 1.382576, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.750001, "high": 141.485169, "low": 111.802967, "close": 137.527542, "volume": 199952807}, "trend_line": 84.266738, "activity_lines": {"activity_5": 121.227666, "activity_10": 110.584074, "activity_20": 98.683573, "activity_30": 92.426998}, "trend_signal": 1, "fair_value": 45.561639, "relative_strength": 91.657538, "rate_of_change": 2.9561571106043667, "market_dynamics": 1.580822, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.011656, "high": 161.767999, "low": 133.569918, "close": 155.831558, "volume": 191566140}, "trend_line": 87.225323, "activity_lines": {"activity_5": 134.592298, "activity_10": 120.39101, "activity_20": 104.867039, "activity_30": 97.044083}, "trend_signal": 1, "fair_value": 46.370067, "relative_strength": 107.642216, "rate_of_change": 3.510976062702224, "market_dynamics": 1.675751, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.315679, "high": 172.651478, "low": 145.44279, "close": 161.2733, "volume": 183738523}, "trend_line": 90.387917, "activity_lines": {"activity_5": 146.102396, "activity_10": 129.785058, "activity_20": 111.228268, "activity_30": 101.821372}, "trend_signal": 1, "fair_value": 47.205919, "relative_strength": 112.931532, "rate_of_change": 3.6257750515867953, "market_dynamics": 1.720714, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.199153, "high": 182.545544, "low": 158.799793, "close": 166.715042, "volume": 108389876}, "trend_line": 93.615588, "activity_lines": {"activity_5": 155.996465, "activity_10": 138.773017, "activity_20": 117.731656, "activity_30": 106.745702}, "trend_signal": 1, "fair_value": 48.048826, "relative_strength": 109.068188, "rate_of_change": 3.570909815301973, "market_dynamics": 1.715056, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.757413, "high": 162.757413, "low": 143.95868, "close": 159.7892, "volume": 14583999}, "trend_line": 96.699633, "activity_lines": {"activity_5": 159.921115, "activity_10": 144.936802, "activity_20": 123.097728, "activity_30": 111.014968}, "trend_signal": 1, "fair_value": 48.837296, "relative_strength": 92.641646, "rate_of_change": 3.294371232278115, "market_dynamics": 1.554186, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.273303, "high": 171.66207, "low": 155.336862, "close": 168.199142, "volume": 12655203}, "trend_line": 100.261096, "activity_lines": {"activity_5": 163.91172, "activity_10": 151.566036, "activity_20": 128.850939, "activity_30": 115.627839}, "trend_signal": 1, "fair_value": 49.669635, "relative_strength": 89.525173, "rate_of_change": 3.683016046193256, "market_dynamics": 1.401567, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.736234, "high": 165.725641, "low": 145.4428, "close": 150.884537, "volume": 32434825}, "trend_line": 103.151708, "activity_lines": {"activity_5": 160.086016, "activity_10": 153.717833, "activity_20": 132.497593, "activity_30": 118.893868}, "trend_signal": 1, "fair_value": 50.390122, "relative_strength": 65.334461, "rate_of_change": 2.883084382001973, "market_dynamics": 1.101042, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.389822, "high": 168.69385, "low": 145.442792, "close": 148.905716, "volume": 65936508}, "trend_line": 105.821275, "activity_lines": {"activity_5": 155.930506, "activity_10": 154.599304, "activity_20": 135.657772, "activity_30": 121.845739}, "trend_signal": 1, "fair_value": 51.119441, "relative_strength": 59.54708, "rate_of_change": 2.588000772609602, "market_dynamics": 0.836988, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.905713, "high": 162.262704, "low": 148.905713, "close": 154.347458, "volume": 32952993}, "trend_line": 108.591461, "activity_lines": {"activity_5": 154.413417, "activity_10": 155.759609, "activity_20": 139.03331, "activity_30": 124.976461}, "trend_signal": 1, "fair_value": 51.885651, "relative_strength": 54.628084, "rate_of_change": 2.6177968466170864, "market_dynamics": 0.609369, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.347462, "high": 154.842166, "low": 140.495754, "close": 143.463974, "volume": 19067086}, "trend_line": 110.540072, "activity_lines": {"activity_5": 150.093004, "activity_10": 154.167562, "activity_20": 141.041666, "activity_30": 127.2263}, "trend_signal": 1, "fair_value": 52.564308, "relative_strength": 38.165341, "rate_of_change": 1.7944421983603294, "market_dynamics": 0.243093, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.075204, "high": 141.979876, "low": 118.728813, "close": 120.707626, "volume": 25234461}, "trend_line": 111.607364, "activity_lines": {"activity_5": 139.275491, "activity_10": 147.988268, "activity_20": 140.584068, "activity_30": 127.882271}, "trend_signal": 1, "fair_value": 53.079591, "relative_strength": 14.48207, "rate_of_change": 0.9655249726995012, "market_dynamics": -0.147753, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.68644, "high": 140.99047, "low": 120.707626, "close": 134.559326, "volume": 40350921}, "trend_line": 113.28177, "activity_lines": {"activity_5": 136.241313, "activity_10": 144.63328, "activity_20": 141.260901, "activity_30": 129.363043}, "trend_signal": 1, "fair_value": 53.689691, "relative_strength": 24.425631, "rate_of_change": 1.5002648033152997, "market_dynamics": -0.454721, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.548734, "high": 141.979876, "low": 131.5911, "close": 135.054016, "volume": 27444952}, "trend_line": 115.040516, "activity_lines": {"activity_5": 134.460378, "activity_10": 141.755005, "activity_20": 141.718875, "activity_30": 130.767704}, "trend_signal": 1, "fair_value": 54.304971, "relative_strength": 19.853229, "rate_of_change": 1.5525410664045964, "market_dynamics": -0.722735, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.043428, "high": 148.905713, "low": 127.138767, "close": 145.9375, "volume": 58017212}, "trend_line": 117.691916, "activity_lines": {"activity_5": 137.230718, "activity_10": 141.332259, "activity_20": 142.972739, "activity_30": 132.761058}, "trend_signal": 1, "fair_value": 54.988869, "relative_strength": 29.854956, "rate_of_change": 2.3047532227689325, "market_dynamics": -0.800661, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.421606, "high": 149.40042, "low": 129.117584, "close": 129.117584, "volume": 30467718}, "trend_line": 119.56618, "activity_lines": {"activity_5": 134.955083, "activity_10": 138.229119, "activity_20": 142.313783, "activity_30": 133.498198}, "trend_signal": 1, "fair_value": 55.49466, "relative_strength": 14.19629, "rate_of_change": 1.5925171954885982, "market_dynamics": -0.793409, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.0964, "high": 137.527542, "low": 116.749996, "close": 117.739403, "volume": 22980081}, "trend_line": 121.087018, "activity_lines": {"activity_5": 129.843147, "activity_10": 133.614886, "activity_20": 140.438677, "activity_30": 133.380341}, "trend_signal": 1, "fair_value": 55.953334, "relative_strength": 6.7082, "rate_of_change": 1.2719633595386235, "market_dynamics": -0.871593, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.234112, "high": 157.810379, "low": 117.739408, "close": 157.810379, "volume": 27948914}, "trend_line": 123.403992, "activity_lines": {"activity_5": 138.286085, "activity_10": 137.203734, "activity_20": 142.271981, "activity_30": 135.74959}, "trend_signal": 1, "fair_value": 56.658545, "relative_strength": 34.684854, "rate_of_change": 1.9134784539825744, "market_dynamics": -0.773528, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.799781, "high": 172.651484, "low": 154.347451, "close": 165.230927, "volume": 127373600}, "trend_line": 126.068475, "activity_lines": {"activity_5": 147.652469, "activity_10": 142.015848, "activity_20": 144.540549, "activity_30": 138.448102}, "trend_signal": 1, "fair_value": 57.416488, "relative_strength": 37.196968, "rate_of_change": 2.1591546244306294, "market_dynamics": -0.585084, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.220341, "high": 178.093216, "low": 162.262703, "close": 176.11441, "volume": 16791131}, "trend_line": 129.108666, "activity_lines": {"activity_5": 158.634886, "activity_10": 148.509956, "activity_20": 147.581798, "activity_30": 141.676872}, "trend_signal": 1, "fair_value": 58.236164, "relative_strength": 43.026179, "rate_of_change": 2.4115394431478547, "market_dynamics": -0.343934, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.167376, "high": 186.503175, "low": 162.262707, "close": 182.545547, "volume": 11246292}, "trend_line": 132.502157, "activity_lines": {"activity_5": 169.749221, "activity_10": 155.777598, "activity_20": 150.92929, "activity_30": 145.124413}, "trend_signal": 1, "fair_value": 59.116, "relative_strength": 48.212551, "rate_of_change": 2.6283990882533104, "market_dynamics": -0.025176, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.008474, "high": 196.891949, "low": 174.135597, "close": 175.125, "volume": 23716602}, "trend_line": 135.609525, "activity_lines": {"activity_5": 174.828177, "activity_10": 160.985476, "activity_20": 153.266175, "activity_30": 147.874274}, "trend_signal": 1, "fair_value": 59.933924, "relative_strength": 35.914753, "rate_of_change": 2.3451452190321547, "market_dynamics": 0.157238, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.125, "high": 180.072033, "low": 173.64089, "close": 179.082626, "volume": 2656981}, "trend_line": 138.955436, "activity_lines": {"activity_5": 177.400635, "activity_10": 165.923515, "activity_20": 155.800941, "activity_30": 150.67899}, "trend_signal": 1, "fair_value": 60.811069, "relative_strength": 33.40596, "rate_of_change": 2.4673126758610806, "market_dynamics": 0.190848, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.061441, "high": 181.061441, "low": 165.230927, "close": 169.188553, "volume": 18367346}, "trend_line": 141.777688, "activity_lines": {"activity_5": 175.256918, "activity_10": 168.253118, "activity_20": 157.282695, "activity_30": 152.629514}, "trend_signal": 1, "fair_value": 61.638562, "relative_strength": 20.731101, "rate_of_change": 2.031048285149507, "market_dynamics": 0.242797, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.672659, "high": 170.672659, "low": 149.895128, "close": 151.873932, "volume": 28229549}, "trend_line": 144.152023, "activity_lines": {"activity_5": 167.07782, "activity_10": 166.813979, "activity_20": 157.077746, "activity_30": 153.280884}, "trend_signal": 1, "fair_value": 62.360514, "relative_strength": 3.684192, "rate_of_change": 1.674688756385985, "market_dynamics": 0.190464, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.368641, "high": 175.619694, "low": 148.905717, "close": 160.28389, "volume": 48859222}, "trend_line": 146.118503, "activity_lines": {"activity_5": 163.318073, "activity_10": 166.795989, "activity_20": 157.744417, "activity_30": 154.32165}, "trend_signal": 1, "fair_value": 63.150434, "relative_strength": 6.589518, "rate_of_change": 1.3641709350135098, "market_dynamics": 0.19882, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.305075, "high": 161.273295, "low": 143.463979, "close": 144.94809, "volume": 24164012}, "trend_line": 147.780568, "activity_lines": {"activity_5": 155.930503, "activity_10": 163.423012, "activity_20": 156.948181, "activity_30": 154.246139}, "trend_signal": 1, "fair_value": 63.836883, "relative_strength": -4.521126, "rate_of_change": 1.137477435010393, "market_dynamics": 0.022314, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.990467, "high": 151.873931, "low": 137.527547, "close": 139.011658, "volume": 20993260}, "trend_line": 149.054129, "activity_lines": {"activity_5": 148.575916, "activity_10": 158.475979, "activity_20": 155.697288, "activity_30": 153.680403}, "trend_signal": 0, "fair_value": 64.47036, "relative_strength": -8.185049, "rate_of_change": 0.8617919238204587, "market_dynamics": -0.191677, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.969275, "high": 146.926902, "low": 137.527542, "close": 137.527542, "volume": 5434678}, "trend_line": 149.977575, "activity_lines": {"activity_5": 143.398022, "activity_10": 153.600903, "activity_20": 154.36159, "activity_30": 152.936753}, "trend_signal": 0, "fair_value": 65.05875, "relative_strength": -14.589523, "rate_of_change": 0.6195373494148644, "market_dynamics": -0.405294, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.51695, "high": 153.358046, "low": 136.538136, "close": 148.905716, "volume": 14591604}, "trend_line": 151.214333, "activity_lines": {"activity_5": 144.123586, "activity_10": 151.298283, "activity_20": 154.163708, "activity_30": 152.8676}, "trend_signal": 0, "fair_value": 65.731552, "relative_strength": -12.771779, "rate_of_change": 0.8246286153113283, "market_dynamics": -0.621684, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.463981, "high": 151.37923, "low": 126.644068, "close": 130.6017, "volume": 14345996}, "trend_line": 151.610096, "activity_lines": {"activity_5": 138.945693, "activity_10": 146.162364, "activity_20": 152.2485, "activity_30": 151.537753}, "trend_signal": 0, "fair_value": 66.294767, "relative_strength": -19.650635, "rate_of_change": 0.26172320582863534, "market_dynamics": -0.756084, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.728815, "high": 145.442795, "low": 117.739408, "close": 145.442795, "volume": 16982078}, "trend_line": 151.873938, "activity_lines": {"activity_5": 140.693644, "activity_10": 144.669259, "activity_20": 151.807978, "activity_30": 151.139863}, "trend_signal": 0, "fair_value": 66.957707, "relative_strength": -10.413281, "rate_of_change": 0.17402666904188954, "market_dynamics": -0.868677, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.421605, "high": 147.916308, "low": 133.075215, "close": 138.516953, "volume": 20968948}, "trend_line": 151.296785, "activity_lines": {"activity_5": 140.100001, "activity_10": 142.456587, "activity_20": 150.590066, "activity_30": 150.278122}, "trend_signal": 0, "fair_value": 67.578832, "relative_strength": -15.131733, "rate_of_change": -0.38002109354668195, "market_dynamics": -0.911335, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.548728, "high": 162.757405, "low": 129.117584, "close": 143.463974, "volume": 44242753}, "trend_line": 150.703141, "activity_lines": {"activity_5": 141.188346, "activity_10": 141.880931, "activity_20": 149.824453, "activity_30": 149.772779}, "trend_signal": 0, "fair_value": 68.241424, "relative_strength": -11.075084, "rate_of_change": -0.3923705318655725, "market_dynamics": -0.935182, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.485171, "high": 145.442798, "low": 128.622881, "close": 129.117584, "volume": 14282682}, "trend_line": 149.449892, "activity_lines": {"activity_5": 137.098798, "activity_10": 139.16456, "activity_20": 147.65247, "activity_30": 148.380162}, "trend_signal": 0, "fair_value": 68.802584, "relative_strength": -18.659789, "rate_of_change": -0.8316011144054274, "market_dynamics": -1.02698, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.0964, "high": 138.51695, "low": 129.117586, "close": 134.064621, "volume": 16505839}, "trend_line": 148.592406, "activity_lines": {"activity_5": 135.977471, "activity_10": 137.761402, "activity_20": 146.031728, "activity_30": 147.387564}, "trend_signal": 0, "fair_value": 69.392874, "relative_strength": -22.304305, "rate_of_change": -0.5737615387503889, "market_dynamics": -1.045894, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.580513, "high": 144.453381, "low": 132.08581, "close": 143.463974, "volume": 20898321}, "trend_line": 147.7679, "activity_lines": {"activity_5": 137.7584, "activity_10": 138.543931, "activity_20": 145.282605, "activity_30": 147.056698}, "trend_signal": 0, "fair_value": 70.042269, "relative_strength": -20.146233, "rate_of_change": -0.5548776160203056, "market_dynamics": -0.976932, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.442794, "high": 177.103806, "low": 138.51694, "close": 160.778595, "volume": 120860393}, "trend_line": 148.097702, "activity_lines": {"activity_5": 145.442792, "activity_10": 142.501557, "activity_20": 146.059995, "activity_30": 147.896097}, "trend_signal": 0, "fair_value": 70.812409, "relative_strength": -15.523976, "rate_of_change": 0.2231892041505637, "market_dynamics": -0.6808, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.230925, "high": 167.209738, "low": 149.89512, "close": 157.315674, "volume": 36340372}, "trend_line": 148.378034, "activity_lines": {"activity_5": 150.488767, "activity_10": 145.433799, "activity_20": 146.49345, "activity_30": 148.490805}, "trend_signal": 0, "fair_value": 71.54658, "relative_strength": -17.465148, "rate_of_change": 0.1892885549297825, "market_dynamics": -0.290915, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.315671, "high": 171.167363, "low": 150.389831, "close": 168.199142, "volume": 52837701}, "trend_line": 148.839757, "activity_lines": {"activity_5": 158.239117, "activity_10": 149.985068, "activity_20": 148.001116, "activity_30": 149.769586}, "trend_signal": 0, "fair_value": 72.36773, "relative_strength": -17.367456, "rate_of_change": 0.31118015756966955, "market_dynamics": 0.203638, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.156771, "high": 213.71186, "low": 170.177957, "close": 181.556137, "volume": 110941442}, "trend_line": 150.109496, "activity_lines": {"activity_5": 167.836363, "activity_10": 156.614093, "activity_20": 150.81857, "activity_30": 151.880321}, "trend_signal": 1, "fair_value": 73.274789, "relative_strength": -9.987752, "rate_of_change": 0.8530912879681841, "market_dynamics": 0.763827, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.577323, "high": 209.754227, "low": 173.640883, "close": 209.754227, "volume": 42160465}, "trend_line": 153.077716, "activity_lines": {"activity_5": 183.66687, "activity_10": 167.443599, "activity_20": 156.326267, "activity_30": 155.728368}, "trend_signal": 1, "fair_value": 74.356867, "relative_strength": 0.870995, "rate_of_change": 1.9773699060317957, "market_dynamics": 0.964608, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.04767, "high": 235.478814, "low": 203.323095, "close": 227.068848, "volume": 63789185}, "trend_line": 156.161367, "activity_lines": {"activity_5": 200.849568, "activity_10": 180.251919, "activity_20": 163.318074, "activity_30": 160.501989}, "trend_signal": 1, "fair_value": 75.541904, "relative_strength": 2.639879, "rate_of_change": 2.0144349423138785, "market_dynamics": 1.280746, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 238.941731, "high": 271.097453, "low": 223.605929, "close": 239.931137, "volume": 73629124}, "trend_line": 159.657271, "activity_lines": {"activity_5": 217.900345, "activity_10": 193.788802, "activity_20": 171.306356, "activity_30": 165.906491}, "trend_signal": 1, "fair_value": 76.811112, "relative_strength": 7.021888, "rate_of_change": 2.2386484360117027, "market_dynamics": 1.473315, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 220.637715, "high": 283.959735, "low": 220.637715, "close": 233.5, "volume": 97352726}, "trend_line": 162.576021, "activity_lines": {"activity_5": 227.299712, "activity_10": 204.40244, "activity_20": 178.345279, "activity_30": 170.670538}, "trend_signal": 1, "fair_value": 78.033644, "relative_strength": 5.605128, "rate_of_change": 1.8281347173972353, "market_dynamics": 1.518064, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 245.867582, "high": 265.655705, "low": 237.952328, "close": 258.729858, "volume": 30721922}, "trend_line": 166.89643, "activity_lines": {"activity_5": 240.755642, "activity_10": 217.705462, "activity_20": 187.39835, "activity_30": 176.874011}, "trend_signal": 1, "fair_value": 79.430242, "relative_strength": 10.495096, "rate_of_change": 2.6574700090611842, "market_dynamics": 1.4778, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 260.213973, "high": 280.002103, "low": 229.047668, "close": 229.047668, "volume": 33016192}, "trend_line": 170.606705, "activity_lines": {"activity_5": 239.172593, "activity_10": 223.345082, "activity_20": 193.155755, "activity_30": 180.883768}, "trend_signal": 1, "fair_value": 80.636857, "relative_strength": 1.401188, "rate_of_change": 2.2231002784181757, "market_dynamics": 1.287469, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 229.542375, "high": 243.888774, "low": 228.058265, "close": 237.5, "volume": 10130911}, "trend_line": 173.263026, "activity_lines": {"activity_5": 239.120759, "activity_10": 228.965422, "activity_20": 199.31767, "activity_30": 185.199465}, "trend_signal": 1, "fair_value": 81.900522, "relative_strength": -0.045682, "rate_of_change": 1.556985113803113, "market_dynamics": 1.068285, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 248.0, "high": 275.0, "low": 243.5, "close": 255.0, "volume": 59125140}, "trend_line": 176.255328, "activity_lines": {"activity_5": 244.206848, "activity_10": 236.372646, "activity_20": 206.67726, "activity_30": 190.472818}, "trend_signal": 1, "fair_value": 83.270629, "relative_strength": 10.107826, "rate_of_change": 1.7270285929324558, "market_dynamics": 0.964574, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 260.5, "high": 264.5, "low": 199.0, "close": 199.0, "volume": 23040951}, "trend_line": 177.018181, "activity_lines": {"activity_5": 229.62168, "activity_10": 231.821973, "activity_20": 208.144124, "activity_30": 191.940216}, "trend_signal": 1, "fair_value": 84.29209, "relative_strength": -8.749262, "rate_of_change": 0.43281131336920886, "market_dynamics": 0.651587, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 193.5, "high": 222.0, "low": 181.5, "close": 198.5, "volume": 14306764}, "trend_line": 177.549996, "activity_lines": {"activity_5": 217.169845, "activity_10": 226.620375, "activity_20": 209.324824, "activity_30": 193.32614}, "trend_signal": 1, "fair_value": 85.318717, "relative_strength": -10.979162, "rate_of_change": 0.3004295925964772, "market_dynamics": 0.379292, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 196.0, "high": 206.0, "low": 160.0, "close": 177.5, "volume": 16948886}, "trend_line": 177.629163, "activity_lines": {"activity_5": 201.733333, "activity_10": 217.292525, "activity_20": 208.1822, "activity_30": 193.322914}, "trend_signal": 1, "fair_value": 86.222204, "relative_strength": -19.205735, "rate_of_change": 0.0445885676054943, "market_dynamics": 0.012642, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 176.0, "high": 233.0, "low": 176.0, "close": 216.5, "volume": 33930321}, "trend_line": 178.876409, "activity_lines": {"activity_5": 202.733333, "activity_10": 215.642025, "activity_20": 210.601207, "activity_30": 195.83071}, "trend_signal": 1, "fair_value": 87.372672, "relative_strength": -3.856457, "rate_of_change": 0.7021628537426536, "market_dynamics": -0.367636, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 231.5, "high": 271.5, "low": 230.5, "close": 263.0, "volume": 43782402}, "trend_line": 182.003457, "activity_lines": {"activity_5": 220.633333, "activity_10": 222.638231, "activity_20": 217.077439, "activity_30": 201.258039}, "trend_signal": 1, "fair_value": 88.825444, "relative_strength": 12.745458, "rate_of_change": 1.7481612122479506, "market_dynamics": -0.305477, "expectation": {"probability": 54.5223, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.36756, 32.834441, 31.892276, 32.31625, 32.410471, 30.149274, 31.185654, 31.091435, 31.892277, 31.232765, 31.185652, 27.652537, 28.453375, 28.264942, 27.275672, 32.127816, 31.374086, 31.091439, 30.52614, 29.631083, 28.736026, 28.406267, 27.982295, 27.746753, 27.558319, 27.699642, 28.264943, 29.96084, 30.055055, 30.337707, 29.960838, 29.772407, 28.453377, 30.52614, 31.091437, 30.243486, 31.279873, 30.055055, 29.536866, 30.761681, 28.500483, 28.736024, 28.830244, 28.971566, 28.500485, 28.07651, 28.076508, 28.076509, 29.207107, 28.5947, 27.982293, 26.703593, 26.848985, 29.369105, 32.373867, 33.827783, 34.651669, 31.7923, 33.294676, 36.057119, 34.94245, 32.276939, 31.404587, 34.118567, 35.863264, 33.488534, 35.71787, 45.071403, 52.728691, 59.222851, 69.303339, 55.733454, 62.227608, 67.461709, 66.104716, 66.686289, 66.395506, 64.456948, 66.880143, 61.93683, 69.981828, 68.818698, 74.731288, 88.010397, 90.04588, 79.965393, 74.149727, 69.787971, 71.920381, 72.889657, 91.790569, 86.55648, 84.811775, 80.546957, 81.225451, 78.317622, 84.520991, 78.511471, 103.712686, 95.958467, 101.774136, 111.308258, 114.771183, 116.750001, 139.011656, 157.315679, 168.199153, 162.757413, 161.273303, 164.736234, 150.389822, 148.905713, 154.347462, 133.075204, 122.68644, 135.548734, 136.043428, 147.421606, 131.0964, 118.234112, 158.799781, 166.220341, 171.167376, 186.008474, 175.125, 181.061441, 170.672659, 152.368641, 158.305075, 140.990467, 142.969275, 138.51695, 143.463981, 118.728815, 147.421605, 135.548728, 141.485171, 131.0964, 132.580513, 145.442794, 165.230925, 157.315671, 172.156771, 179.577323, 229.04767, 238.941731, 220.637715, 245.867582, 260.213973, 229.542375, 248.0, 260.5, 193.5, 196.0, 176.0, 231.5], "highs": [36.508886, 32.928656, 33.069982, 32.740226, 34.106366, 32.033603, 31.892277, 32.88155, 32.174929, 31.468304, 31.185652, 29.348434, 29.11289, 29.018672, 31.185652, 33.917927, 32.080711, 31.892276, 30.71457, 30.055057, 29.348431, 29.16, 28.971567, 29.913732, 28.736024, 28.830241, 28.35916, 30.620356, 31.279872, 30.337707, 30.620354, 30.007948, 30.43192, 31.939387, 31.468305, 31.892275, 32.55179, 30.573246, 31.421192, 30.761681, 29.065782, 29.489756, 29.913732, 29.11289, 28.547593, 28.406268, 28.170725, 29.207109, 29.207107, 29.160001, 28.012117, 27.818263, 29.514498, 32.713113, 35.184768, 34.797063, 35.039382, 33.585463, 37.123325, 36.347905, 35.18477, 33.536999, 35.378629, 36.832543, 36.250976, 35.766341, 50.305501, 50.887065, 59.12592, 73.665082, 69.787978, 64.941588, 76.282131, 71.532674, 75.119006, 69.884898, 73.955873, 68.721769, 68.721775, 67.26786, 74.925151, 74.63436, 91.693642, 95.667676, 90.821298, 83.648646, 74.149727, 78.123756, 75.119001, 88.30117, 93.050632, 90.627443, 85.684126, 88.107324, 82.776298, 88.688884, 89.173521, 105.166599, 108.559069, 102.258764, 114.771184, 116.749997, 120.212922, 141.485169, 161.767999, 172.651478, 182.545544, 162.757413, 171.66207, 165.725641, 168.69385, 162.262704, 154.842166, 141.979876, 140.99047, 141.979876, 148.905713, 149.40042, 137.527542, 157.810379, 172.651484, 178.093216, 186.503175, 196.891949, 180.072033, 181.061441, 170.672659, 175.619694, 161.273295, 151.873931, 146.926902, 153.358046, 151.37923, 145.442795, 147.916308, 162.757405, 145.442798, 138.51695, 144.453381, 177.103806, 167.209738, 171.167363, 213.71186, 209.754227, 235.478814, 271.097453, 283.959735, 265.655705, 280.002103, 243.888774, 275.0, 264.5, 222.0, 206.0, 233.0, 271.5], "lows": [32.787333, 31.326979, 31.421191, 31.374085, 30.102166, 29.866625, 29.866624, 30.99722, 30.997223, 30.196381, 27.322778, 27.652537, 27.416994, 26.851697, 26.474831, 31.091438, 30.620354, 30.149272, 29.631083, 28.971567, 27.840969, 28.076509, 27.322777, 27.511212, 27.558319, 27.699642, 27.793861, 28.92446, 30.055055, 29.207108, 28.217833, 28.264943, 28.453377, 29.489756, 29.772407, 30.055054, 29.207108, 29.254214, 29.536866, 28.264943, 28.453375, 28.406266, 28.783133, 27.982295, 27.746753, 27.605427, 27.416994, 27.935185, 28.029403, 27.605427, 26.315882, 25.782779, 22.923412, 28.981394, 31.259198, 32.810037, 30.77456, 31.695374, 33.149286, 33.440069, 32.276939, 31.259196, 31.404587, 33.343143, 32.228473, 32.180013, 35.039379, 45.071403, 49.723933, 57.865864, 51.46863, 51.371706, 59.513634, 64.941589, 64.263095, 63.681523, 65.135442, 62.61532, 61.355259, 61.355261, 68.334059, 65.135435, 73.568158, 84.520986, 82.970143, 79.093041, 60.192127, 66.3955, 66.298578, 71.241888, 80.934665, 84.520989, 80.643881, 79.965392, 78.220684, 73.665088, 79.383826, 77.445267, 91.887504, 88.785805, 94.504555, 102.898307, 106.361227, 111.802967, 133.569918, 145.44279, 158.799793, 143.95868, 155.336862, 145.4428, 145.442792, 148.905713, 140.495754, 118.728813, 120.707626, 131.5911, 127.138767, 129.117584, 116.749996, 117.739408, 154.347451, 162.262703, 162.262707, 174.135597, 173.64089, 165.230927, 149.895128, 148.905717, 143.463979, 137.527547, 137.527542, 136.538136, 126.644068, 117.739408, 133.075215, 129.117584, 128.622881, 129.117586, 132.08581, 138.51694, 149.89512, 150.389831, 170.177957, 173.640883, 203.323095, 223.605929, 220.637715, 237.952328, 229.047668, 228.058265, 243.5, 199.0, 181.5, 160.0, 176.0, 230.5], "closes": [33.211308, 31.798063, 32.0336, 32.410469, 30.196381, 31.421194, 30.808788, 31.468304, 31.232765, 30.714569, 28.076509, 28.312052, 28.123619, 26.993021, 31.185652, 31.091438, 31.091438, 30.479029, 29.631083, 29.301325, 28.406265, 28.076509, 27.464102, 27.558319, 27.652534, 28.217834, 28.123619, 30.055056, 30.055056, 29.678188, 28.406265, 28.453377, 30.243486, 30.808788, 30.196381, 31.185652, 30.055056, 29.536865, 30.196381, 28.783133, 28.736025, 28.688917, 28.783133, 28.500483, 27.982294, 28.076509, 27.935184, 28.87735, 28.500483, 27.699644, 26.848986, 26.848986, 29.41757, 31.889229, 33.149288, 34.457813, 32.906971, 33.19775, 36.057121, 34.942451, 32.276939, 31.404589, 34.118565, 34.942451, 33.488533, 34.409351, 45.652966, 50.693207, 58.641281, 69.303337, 55.733452, 61.742973, 67.461708, 64.941589, 67.07399, 66.3955, 69.884903, 67.267853, 61.355259, 64.166161, 68.818703, 71.24189, 85.00563, 88.688881, 84.327133, 82.291656, 66.3955, 72.889664, 72.114243, 88.30117, 85.296417, 84.908699, 80.740814, 81.903946, 78.705322, 84.520988, 80.643883, 101.28949, 95.086121, 100.804848, 109.82415, 111.802963, 118.72881, 137.527542, 155.831558, 161.2733, 166.715042, 159.7892, 168.199142, 150.884537, 148.905716, 154.347458, 143.463974, 120.707626, 134.559326, 135.054016, 145.9375, 129.117584, 117.739403, 157.810379, 165.230927, 176.11441, 182.545547, 175.125, 179.082626, 169.188553, 151.873932, 160.28389, 144.94809, 139.011658, 137.527542, 148.905716, 130.6017, 145.442795, 138.516953, 143.463974, 129.117584, 134.064621, 143.463974, 160.778595, 157.315674, 168.199142, 181.556137, 209.754227, 227.068848, 239.931137, 233.5, 258.729858, 229.047668, 237.5, 255.0, 199.0, 198.5, 177.5, 216.5, 263.0], "volumes": [5584000, 3689000, 2904000, 1925000, 6257000, 2850000, 1824000, 2300000, 1275000, 1100000, 1910000, 1128000, 1057000, 1459000, 5317000, 12972000, 2323000, 2027000, 1524000, 1428000, 1564000, 739000, 915000, 2337000, 911000, 1260000, 311000, 1625000, 2495000, 1038000, 1778000, 1620000, 1368000, 3602000, 1417000, 2611000, 4545000, 1116000, 1424000, 1773000, 1280000, 1119000, 1152000, 1099000, 994000, 1115000, 752000, 1694000, 1197000, 1379000, 935000, 1108000, 5661000, 5685000, 7712000, 3372000, 3432000, 2223000, 5728000, 8413000, 1916000, 1416000, 4477000, 4197000, 2946000, 3903000, 240281000, 35027962, 39680000, 147895000, 118630000, 184931000, 308322000, 112630000, 265581000, 136108000, 190575000, 114875634, 51181966, 46946946, 141777751, 93025913, 491364037, 385850147, 180409288, 76870977, 42514291, 81802134, 88309973, 214890365, 261633605, 142027363, 38504642, 94601426, 37602231, 113365294, 70208516, 171030739, 158080967, 140971411, 124642596, 174595691, 135635173, 199952807, 191566140, 183738523, 108389876, 14583999, 12655203, 32434825, 65936508, 32952993, 19067086, 25234461, 40350921, 27444952, 58017212, 30467718, 22980081, 27948914, 127373600, 16791131, 11246292, 23716602, 2656981, 18367346, 28229549, 48859222, 24164012, 20993260, 5434678, 14591604, 14345996, 16982078, 20968948, 44242753, 14282682, 16505839, 20898321, 120860393, 36340372, 52837701, 110941442, 42160465, 63789185, 73629124, 97352726, 30721922, 33016192, 10130911, 59125140, 23040951, 14306764, 16948886, 33930321, 43782402], "sma": {"5": [null, null, null, null, 31.93, 31.5719, 31.3741, 31.261, 31.0255, 31.1291, 30.4602, 29.9608, 29.2919, 28.444, 28.5382, 29.1412, 29.697, 30.1681, 30.6957, 30.3189, 29.7818, 29.1788, 28.5759, 28.1613, 27.8315, 27.7939, 27.8033, 28.3215, 28.8208, 29.226, 29.2636, 29.3296, 29.3673, 29.518, 29.6217, 30.1775, 30.4979, 30.3565, 30.2341, 29.9514, 29.4615, 29.1883, 29.0375, 28.6983, 28.5382, 28.4063, 28.2555, 28.2744, 28.2744, 28.2178, 27.9723, 27.7551, 27.8631, 28.5409, 29.6308, 31.1526, 32.3642, 33.1202, 33.9538, 34.3124, 33.8762, 33.5758, 33.7599, 33.537, 33.2462, 33.6727, 36.5224, 39.8373, 44.5771, 51.74, 56.0048, 59.2229, 62.5766, 63.8366, 63.3907, 65.5232, 67.1515, 67.1128, 66.3955, 65.8139, 66.2986, 66.57, 70.1175, 75.5843, 79.6164, 82.311, 81.3418, 78.9186, 75.6036, 76.3984, 76.9994, 80.702, 82.2723, 84.2302, 82.311, 82.156, 81.303, 85.4127, 88.0492, 92.4691, 97.5297, 103.7615, 107.2494, 115.7377, 126.743, 137.0328, 148.0153, 156.2273, 162.3616, 161.3722, 158.8987, 156.4252, 153.1602, 143.6619, 140.3968, 137.6265, 135.9445, 133.0752, 132.4816, 137.1318, 143.1672, 149.2025, 159.8881, 171.3653, 175.6197, 176.4112, 171.5631, 167.1108, 161.0754, 153.0612, 146.729, 146.1354, 140.1989, 140.2979, 140.1989, 141.3862, 137.4286, 138.1212, 137.7254, 142.1777, 144.9481, 152.7644, 162.2627, 175.5208, 188.7788, 205.3019, 218.3621, 233.7968, 237.6555, 239.7417, 242.7555, 235.8555, 223.8095, 213.5, 209.3, 210.9], "10": [38.446806, 37.540559, 36.662342, 35.866565, 34.759871, 33.936774, 33.183042, 32.674273, 32.094843, 31.529544, 31.016064, 30.667463, 30.276465, 29.73472, 29.833647, 29.800672, 29.828937, 29.730009, 29.569841, 29.428517, 29.461492, 29.437938, 29.371986, 29.428516, 29.075204, 28.787844, 28.491062, 28.448665, 28.491062, 28.528748, 28.528748, 28.566435, 28.844373, 29.16942, 29.423805, 29.720587, 29.913731, 29.861911, 29.876044, 29.786538, 29.819514, 29.843068, 29.697033, 29.466203, 29.244794, 28.93388, 28.721892, 28.655941, 28.486351, 28.378002, 28.189298, 28.005305, 28.068749, 28.407624, 28.924323, 29.562453, 30.059632, 30.491672, 31.247336, 31.971617, 32.514412, 32.969972, 33.440072, 33.745394, 33.779318, 33.774472, 35.049072, 36.798617, 39.057033, 42.493122, 44.838773, 47.872612, 51.206926, 54.20684, 57.565385, 60.764, 63.187194, 64.844659, 65.116056, 64.602339, 65.910864, 66.860756, 68.615148, 70.989877, 72.715191, 74.304807, 73.955867, 74.518048, 75.593946, 78.007447, 79.655218, 81.021899, 80.595418, 79.916924, 79.354743, 79.577676, 81.002515, 83.842497, 86.139685, 87.390053, 89.842826, 92.532253, 96.331052, 101.893412, 109.606035, 117.281267, 125.888382, 131.738353, 139.049656, 144.057624, 147.965781, 152.220231, 154.693747, 153.011755, 150.884532, 148.262604, 146.18485, 143.117688, 138.071714, 138.764298, 140.396819, 142.573515, 146.481672, 151.923409, 156.375739, 159.789193, 160.382836, 163.499467, 166.220335, 164.340463, 161.570125, 158.849255, 153.654871, 150.68665, 146.630083, 144.057625, 141.78199, 139.160063, 139.011652, 141.188345, 143.167159, 145.096501, 150.191945, 156.623088, 165.478278, 175.124994, 185.563236, 198.029759, 206.588129, 214.260269, 224.028702, 227.108788, 228.803174, 225.577751, 224.520866, 226.827753], "20": [40.002751, 39.493685, 38.987445, 38.57613, 37.946702, 37.512776, 37.050467, 36.57638, 36.027861, 35.466858, 34.731435, 34.104011, 33.469403, 32.800643, 32.296759, 31.868723, 31.505989, 31.202141, 30.832342, 30.47903, 30.238778, 30.052701, 29.824226, 29.581618, 29.454426, 29.294258, 29.159999, 29.089337, 29.030451, 28.978632, 28.99512, 29.002186, 29.10818, 29.298968, 29.249505, 29.254215, 29.202396, 29.155288, 29.183553, 29.157643, 29.174131, 29.204752, 29.270703, 29.317811, 29.334299, 29.327233, 29.317811, 29.258926, 29.181198, 29.08227, 29.004406, 28.924187, 28.882891, 28.936913, 29.084558, 29.248166, 29.390762, 29.573806, 29.866843, 30.174809, 30.351855, 30.487639, 30.75441, 31.076509, 31.351821, 31.668463, 32.554352, 33.645145, 35.152185, 37.232369, 38.676593, 40.421292, 42.323499, 43.976117, 45.672352, 47.269236, 49.118133, 50.821638, 52.086545, 53.54773, 55.374819, 57.366684, 59.911037, 62.598358, 65.140288, 67.534404, 68.57153, 69.681353, 70.355001, 71.304893, 72.783041, 73.941327, 74.605283, 75.453401, 76.034967, 76.941242, 77.479191, 79.180272, 80.866816, 82.69875, 84.749022, 86.777076, 88.463235, 90.905168, 94.480389, 98.429471, 103.445449, 107.790425, 112.59467, 115.723839, 118.904304, 122.376242, 125.5124, 127.452584, 130.245284, 132.771935, 136.036616, 137.428021, 138.560685, 141.410961, 144.1813, 147.396873, 150.587709, 152.467582, 153.630136, 154.025898, 153.283843, 153.308577, 152.146025, 151.552381, 150.983472, 150.711385, 150.068271, 151.30503, 151.502911, 151.923409, 151.082413, 151.329765, 152.615994, 152.764404, 152.368642, 151.972878, 151.923408, 153.654869, 156.05418, 159.591309, 163.672613, 168.594911, 172.79989, 177.724307, 183.59793, 186.102644, 189.497559, 191.10042, 194.999572, 200.976373], "30": [40.4304, 40.255121, 40.060841, 39.801549, 39.283471, 38.865892, 38.468178, 38.116316, 37.77003, 37.457192, 37.007189, 36.551611, 36.083785, 35.628994, 35.24235, 34.942074, 34.64329, 34.294257, 33.875187, 33.454077, 32.974788, 32.548653, 32.103598, 31.6766, 31.222908, 30.841763, 30.501014, 30.284316, 30.051915, 29.828936, 29.668768, 29.557279, 29.497608, 29.444219, 29.444219, 29.436367, 29.411243, 29.346862, 29.312316, 29.247934, 29.269918, 29.28248, 29.304464, 29.354713, 29.247934, 29.147437, 29.042228, 28.988839, 28.951152, 28.897763, 28.845854, 28.804936, 28.870052, 29.014415, 29.197641, 29.40564, 29.565085, 29.669841, 29.86991, 30.045386, 30.174408, 30.272782, 30.401951, 30.53974, 30.649478, 30.756935, 31.276865, 31.982077, 32.93024, 34.280914, 35.180828, 36.28263, 37.571915, 38.786619, 40.089676, 41.366975, 42.765299, 44.044983, 45.140142, 46.355692, 47.754683, 49.234446, 51.087382, 52.980704, 54.686632, 56.281093, 57.397377, 58.720441, 59.922345, 61.700969, 63.468285, 65.251756, 66.80583, 68.371214, 69.87844, 71.548828, 72.715192, 74.401735, 75.616563, 76.666613, 78.469636, 80.138302, 81.847206, 84.266738, 87.225323, 90.387917, 93.615588, 96.699633, 100.261096, 103.151708, 105.821275, 108.591461, 110.540072, 111.607364, 113.28177, 115.040516, 117.691916, 119.56618, 121.087018, 123.403992, 126.068475, 129.108666, 132.502157, 135.609525, 138.955436, 141.777688, 144.152023, 146.118503, 147.780568, 149.054129, 149.977575, 151.214333, 151.610096, 151.873938, 151.296785, 150.703141, 149.449892, 148.592406, 147.7679, 148.097702, 148.378034, 148.839757, 150.109496, 153.077716, 156.161367, 159.657271, 162.576021, 166.89643, 170.606705, 173.263026, 176.255328, 177.018181, 177.549996, 177.629163, 178.876409, 182.003457], "50": [40.919312, 40.819515, 40.693101, 40.571539, 40.472827, 40.404876, 40.269183, 40.092079, 39.929061, 39.761945, 39.538488, 39.100446, 38.739193, 38.323105, 38.006981, 37.66391, 37.379915, 37.038918, 36.786581, 36.570614, 36.353751, 36.174153, 35.966195, 35.713577, 35.351853, 35.037238, 34.744906, 34.505525, 34.274199, 34.065768, 33.802361, 33.531841, 33.293543, 33.096983, 32.845212, 32.666931, 32.466933, 32.238669, 31.998534, 31.735504, 31.454525, 31.211093, 30.97044, 30.733085, 30.467464, 30.235951, 30.027733, 29.87416, 29.703628, 29.53027, 29.403023, 29.304042, 29.251721, 29.241297, 29.300355, 29.361087, 29.403051, 29.43764, 29.534127, 29.618684, 29.702693, 29.764544, 29.884443, 30.043431, 30.089489, 30.155847, 30.447078, 30.851361, 31.431565, 32.231605, 32.778149, 33.451478, 34.251431, 34.999096, 35.787525, 36.551078, 37.386304, 38.13056, 38.756564, 39.446324, 40.254572, 41.110343, 42.205585, 43.363187, 44.445802, 45.467922, 46.194731, 47.061787, 47.900145, 49.090505, 50.221713, 51.346109, 52.385262, 53.453332, 54.467792, 55.596682, 56.650856, 58.099099, 59.430811, 60.892915, 62.552419, 64.251498, 66.037723, 68.150489, 70.604135, 73.140444, 75.816606, 78.348435, 80.991275, 83.310117, 85.642693, 88.10155, 90.288458, 92.003762, 94.025177, 96.038071, 98.043761, 99.612249, 100.794211, 102.564352, 104.754302, 107.04173, 109.343407, 111.547075, 113.787248, 115.843109, 117.48289, 119.343211, 121.015067, 122.511977, 123.886154, 125.43943, 126.351352, 127.48643, 128.570227, 129.793673, 131.048115, 132.271614, 133.698608, 135.148157, 136.588542, 138.254351, 140.270657, 142.827663, 145.794933, 148.903136, 151.960259, 155.109066, 157.788297, 160.5222, 163.425717, 165.169658, 166.765082, 167.564531, 168.7779, 170.812434], "200": [27.494057, 27.52371, 27.540655, 27.567152, 27.583615, 27.584854, 27.576191, 27.583676, 27.583972, 27.583958, 27.57552, 27.566602, 27.56068, 27.554908, 27.576111, 27.59477, 27.602236, 27.603323, 27.598928, 27.602625, 27.60392, 27.597762, 27.590201, 27.590572, 27.592036, 27.633635, 27.684298, 27.736535, 27.788564, 27.826687, 27.843319, 27.862882, 27.890359, 27.909263, 27.930493, 27.960816, 27.989216, 28.011087, 28.050143, 28.078402, 28.105389, 28.129446, 28.162129, 28.197249, 28.233414, 28.273901, 28.31304, 28.359457, 28.407197, 28.445158, 28.483144, 28.520274, 28.570675, 28.636002, 28.708698, 28.782375, 28.849367, 28.919738, 29.007402, 29.088208, 29.154189, 29.214525, 29.268538, 29.33822, 29.406195, 29.477063, 29.604791, 29.75665, 29.951458, 30.200647, 30.385194, 30.603211, 30.851106, 31.08255, 31.325725, 31.567433, 31.816748, 32.053405, 32.263495, 32.485072, 32.730126, 32.991145, 33.320342, 33.666886, 33.991621, 34.318371, 34.569705, 34.852012, 35.127448, 35.486385, 35.831368, 36.175481, 36.496616, 36.811161, 37.108214, 37.434774, 37.744087, 38.152351, 38.54072, 38.96132, 39.425091, 39.900468, 40.410259, 41.013403, 41.707425, 42.429877, 43.180434, 43.898598, 44.659261, 45.326189, 45.982999, 46.667242, 47.298187, 47.816692, 48.404008, 48.987308, 49.62346, 50.177525, 50.67112, 51.357237, 52.078891, 52.857647, 53.672811, 54.448858, 55.221197, 55.954583, 56.585956, 57.259379, 57.858584, 58.430121, 58.99916, 59.619272, 60.128396, 60.687334, 61.220371, 61.77031, 62.25993, 62.742062, 63.262463, 63.874585, 64.45977, 65.111455, 65.852527, 66.744882, 67.73209, 68.787861, 69.803421, 70.946473, 71.943127, 72.976225, 74.075118, 74.886178, 75.686907, 76.381964, 77.288804, 78.42971]}, "ema": {"5": [null, null, null, null, 31.93, 31.7604, 31.4432, 31.4516, 31.3786, 31.1573, 30.1304, 29.5243, 29.0574, 28.3693, 29.3081, 29.9025, 30.2988, 30.3589, 30.1163, 29.8446, 29.3652, 28.9356, 28.4451, 28.1495, 27.9839, 28.0618, 28.0824, 28.74, 29.1783, 29.345, 29.0321, 28.8392, 29.3073, 29.8078, 29.9373, 30.3534, 30.254, 30.0149, 30.0754, 29.6447, 29.3418, 29.1242, 29.0105, 28.8405, 28.5544, 28.3951, 28.2418, 28.4537, 28.4693, 28.2127, 27.7581, 27.4551, 28.1093, 29.3692, 30.6293, 31.9054, 32.2393, 32.5588, 33.7249, 34.1307, 33.5128, 32.8101, 33.2462, 33.8116, 33.7039, 33.9391, 37.8437, 42.1269, 47.6317, 54.8556, 55.1482, 57.3465, 60.7182, 62.126, 63.7753, 64.6487, 66.3941, 66.6854, 64.9087, 64.6612, 66.047, 67.7786, 73.521, 78.5769, 80.4937, 81.093, 76.1938, 75.0924, 74.0997, 78.8335, 80.9878, 82.2948, 81.7768, 81.8192, 80.7812, 82.0278, 81.5665, 88.1408, 90.4559, 93.9056, 99.2118, 103.4088, 108.5155, 118.1862, 130.7346, 140.9142, 149.5145, 152.9394, 158.026, 155.6455, 153.3989, 153.7151, 150.298, 140.4346, 138.4762, 137.3354, 140.2028, 136.5077, 130.2516, 139.4379, 148.0356, 157.3952, 165.7786, 168.8941, 172.2903, 171.2564, 164.7956, 163.2917, 157.1771, 151.122, 146.5905, 147.3622, 141.7754, 142.9979, 141.5042, 142.1575, 137.8108, 136.5621, 138.8627, 146.168, 149.8839, 155.989, 164.5114, 179.5923, 195.4178, 210.2556, 218.0037, 231.5791, 230.7353, 232.9902, 240.3268, 226.5512, 217.2008, 203.9672, 208.1448, 226.4299], "10": [null, null, null, null, null, null, null, null, null, 31.5295, 30.9017, 30.4308, 30.0113, 29.4626, 29.7758, 30.015, 30.2108, 30.2595, 30.1453, 29.9918, 29.7035, 29.4077, 29.0543, 28.7823, 28.5769, 28.5116, 28.4411, 28.7345, 28.9746, 29.1025, 28.9759, 28.8809, 29.1287, 29.4341, 29.5727, 29.866, 29.9004, 29.8343, 29.9001, 29.697, 29.5223, 29.3708, 29.2639, 29.1251, 28.9173, 28.7645, 28.6137, 28.6616, 28.6323, 28.4627, 28.1693, 27.9293, 28.1999, 28.8707, 29.6486, 30.523, 30.9564, 31.364, 32.2173, 32.7127, 32.6335, 32.4101, 32.7207, 33.1247, 33.1908, 33.4124, 35.6379, 38.3753, 42.06, 47.0133, 48.5988, 50.9887, 53.9838, 55.9761, 57.9939, 59.5215, 61.4057, 62.4716, 62.2686, 62.6136, 63.7418, 65.1055, 68.7237, 72.3537, 74.5307, 75.9418, 74.2061, 73.9667, 73.6299, 76.2974, 77.9336, 79.2018, 79.4816, 79.922, 79.7008, 80.5772, 80.5893, 84.353, 86.3045, 88.9409, 92.7379, 96.2042, 100.2996, 107.0683, 115.9344, 124.1778, 131.9119, 136.9805, 142.6566, 144.1526, 145.0168, 146.7133, 146.1225, 141.5016, 140.2394, 139.2966, 140.504, 138.4338, 134.6711, 138.8783, 143.6697, 149.5687, 155.5645, 159.121, 162.7504, 163.9209, 161.7306, 161.4675, 158.464, 154.9272, 151.7636, 151.244, 147.4909, 147.1185, 145.5546, 145.1745, 142.255, 140.7659, 141.2564, 144.8059, 147.0804, 150.9202, 156.4904, 166.1747, 177.2464, 188.6436, 196.7993, 208.0594, 211.8755, 216.5345, 223.5282, 219.0685, 215.3288, 208.4508, 209.9143, 219.5663], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.479, 30.2816, 30.0716, 29.8233, 29.6075, 29.4214, 29.3067, 29.1941, 29.2761, 29.3502, 29.3815, 29.2886, 29.2091, 29.3076, 29.4505, 29.5216, 29.6801, 29.7158, 29.6987, 29.7461, 29.6544, 29.567, 29.4833, 29.4166, 29.3294, 29.2011, 29.094, 28.9836, 28.9735, 28.9285, 28.8114, 28.6245, 28.4554, 28.5471, 28.8654, 29.2734, 29.7671, 30.0661, 30.3644, 30.9066, 31.2909, 31.3848, 31.3867, 31.6469, 31.9608, 32.1063, 32.3256, 33.5949, 35.2233, 37.4536, 40.4869, 41.9389, 43.825, 46.0761, 47.8729, 49.7015, 51.2914, 53.0622, 54.4152, 55.0761, 55.9418, 57.1682, 58.5086, 61.0321, 63.6661, 65.6338, 67.2203, 67.1417, 67.6891, 68.1106, 70.0335, 71.4871, 72.7653, 73.5249, 74.3229, 74.7403, 75.6718, 76.1453, 78.54, 80.1158, 82.0862, 84.7279, 87.3065, 90.2991, 94.797, 100.6099, 106.3873, 112.1328, 116.6715, 121.5789, 124.3699, 126.7067, 129.3391, 130.6843, 129.7342, 130.1937, 130.6566, 132.1119, 131.8268, 130.4851, 133.0875, 136.1488, 139.955, 144.0113, 146.9745, 150.0324, 151.8568, 151.8584, 152.6609, 151.9263, 150.6963, 149.4422, 149.3911, 147.6016, 147.396, 146.5504, 146.2564, 144.6242, 143.6185, 143.6038, 145.2395, 146.3896, 148.4667, 151.6181, 157.1548, 163.8133, 171.0626, 177.0091, 184.792, 189.0068, 193.6252, 199.4704, 199.4256, 199.3375, 197.2577, 199.0903, 205.1769], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8289, 29.7371, 29.6543, 29.6923, 29.7643, 29.7922, 29.8821, 29.8933, 29.8703, 29.8913, 29.8198, 29.7499, 29.6814, 29.6235, 29.551, 29.4498, 29.3612, 29.2692, 29.2439, 29.196, 29.0994, 28.9542, 28.8184, 28.8571, 29.0527, 29.317, 29.6487, 29.8589, 30.0743, 30.4603, 30.7495, 30.848, 30.8839, 31.0926, 31.341, 31.4795, 31.6685, 32.5708, 33.74, 35.3465, 37.5373, 38.7112, 40.1971, 41.9561, 43.4391, 44.9639, 46.3466, 47.8652, 49.117, 49.9065, 50.8265, 51.9873, 53.2295, 55.2796, 57.435, 59.17, 60.6617, 61.0317, 61.7967, 62.4623, 64.1294, 65.495, 66.7475, 67.6503, 68.5699, 69.2238, 70.2107, 70.8838, 72.8454, 74.2803, 75.9916, 78.1743, 80.3439, 82.8204, 86.3499, 90.8326, 95.3771, 99.9796, 103.8382, 107.9906, 110.7579, 113.2191, 115.8725, 117.6526, 117.8497, 118.9277, 119.9681, 121.6436, 122.1258, 121.8428, 124.1633, 126.8128, 129.9936, 133.384, 136.077, 138.8515, 140.8088, 141.5226, 142.733, 142.876, 142.6266, 142.2977, 142.724, 141.9419, 142.1678, 141.9322, 142.0311, 141.1979, 140.7377, 140.9136, 142.1952, 143.1707, 144.7855, 147.1578, 151.1962, 156.0913, 161.5003, 166.1454, 172.1186, 175.7915, 179.7727, 184.626, 185.5534, 186.3886, 185.8152, 187.7949, 192.6468], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5303, 29.4252, 29.3241, 29.3278, 29.4282, 29.5742, 29.7657, 29.8889, 30.0186, 30.2554, 30.4392, 30.5113, 30.5463, 30.6864, 30.8533, 30.9567, 31.0921, 31.6631, 32.4094, 33.4381, 34.8445, 35.6637, 36.6864, 37.8933, 38.954, 40.0568, 41.0897, 42.2189, 43.2012, 43.9131, 44.7074, 45.6529, 46.6564, 48.1603, 49.7496, 51.1056, 52.3286, 52.8802, 53.6649, 54.3884, 55.7183, 56.8783, 57.9775, 58.8702, 59.7735, 60.5159, 61.4573, 62.2097, 63.7422, 64.9714, 66.3766, 68.0805, 69.7951, 71.714, 74.295, 77.4925, 80.778, 84.1481, 87.1144, 90.2942, 92.6703, 94.8756, 97.2078, 99.0218, 99.8722, 101.2325, 102.5588, 104.2599, 105.2348, 105.7251, 107.7677, 110.0212, 112.613, 115.3555, 117.6994, 120.1066, 122.0314, 123.2017, 124.6559, 125.4516, 125.9834, 126.4361, 127.3173, 127.4461, 128.1518, 128.5583, 129.1428, 129.1419, 129.3349, 129.889, 131.1003, 132.1284, 133.5429, 135.4258, 138.3406, 141.8202, 145.6677, 149.1121, 153.4108, 156.377, 159.5583, 163.3011, 164.701, 166.0265, 166.4764, 168.4381, 172.1464], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.604404, 34.103223, 33.11709, 32.558074, 31.568801, 31.399211, 31.144826, 31.176232, 31.166812, 31.063172, 30.045634, 29.329589, 28.717182, 27.950888, 28.864788, 29.715877, 30.365971, 30.626636, 30.447625, 29.982824, 29.345291, 28.776852, 28.205272, 27.866092, 27.696502, 27.825265, 27.935185, 28.685776, 29.263638, 29.549427, 29.276198, 29.006112, 29.310744, 29.791249, 30.017369, 30.5387, 30.497873, 30.177537, 30.124148, 29.640503, 29.235372, 28.977847, 28.842804, 28.663792, 28.425111, 28.271224, 28.114196, 28.321472, 28.396845, 28.205272, 27.748989, 27.374541, 27.928702, 29.270733, 30.806868, 32.415869, 33.000667, 33.278525, 34.257495, 34.58705, 33.908556, 33.08467, 33.265601, 33.659774, 33.643619, 34.031331, 38.024753, 42.748365, 49.016358, 57.258448, 58.589589, 60.502297, 63.248583, 64.036929, 65.116055, 66.117641, 67.571558, 67.61033, 65.69116, 64.948047, 65.949636, 67.597408, 73.742627, 79.933077, 82.847371, 83.739107, 78.433928, 75.616562, 73.348454, 77.580965, 80.546955, 83.183388, 83.196313, 83.073539, 81.23191, 81.96856, 81.464536, 88.126702, 91.351167, 95.603063, 101.388091, 106.145846, 111.134945, 121.227666, 134.592298, 146.102396, 155.996465, 159.921115, 163.91172, 160.086016, 155.930506, 154.413417, 150.093004, 139.275491, 136.241313, 134.460378, 137.230718, 134.955083, 129.843147, 138.286085, 147.652469, 158.634886, 169.749221, 174.828177, 177.400635, 175.256918, 167.07782, 163.318073, 155.930503, 148.575916, 143.398022, 144.123586, 138.945693, 140.693644, 140.100001, 141.188346, 137.098798, 135.977471, 137.7584, 145.442792, 150.488767, 158.239117, 167.836363, 183.66687, 200.849568, 217.900345, 227.299712, 240.755642, 239.172593, 239.120759, 244.206848, 229.62168, 217.169845, 201.733333, 202.733333, 220.633333], "10": [37.245766, 36.036903, 35.035638, 34.26257, 33.231628, 32.624596, 32.055871, 31.7441, 31.482008, 31.231049, 30.603225, 30.111586, 29.649069, 29.052079, 29.315885, 29.544574, 29.779259, 29.897457, 29.879471, 29.83065, 29.644786, 29.392971, 29.034091, 28.704334, 28.381428, 28.225542, 28.104774, 28.389137, 28.681208, 28.897049, 28.874779, 28.861076, 29.165994, 29.52316, 29.70988, 30.030216, 30.091029, 30.022508, 30.08332, 29.884609, 29.693607, 29.488044, 29.295328, 29.077774, 28.807972, 28.595557, 28.413976, 28.442241, 28.413976, 28.270938, 27.992935, 27.749242, 28.006017, 28.70065, 29.562771, 30.56886, 31.176954, 31.747521, 32.759421, 33.43126, 33.486773, 33.284987, 33.493822, 33.766982, 33.72028, 33.834832, 35.994558, 38.838946, 42.810339, 48.309667, 50.717, 53.790491, 57.352145, 59.849356, 62.188838, 63.794314, 65.45266, 66.194598, 65.560161, 65.387453, 66.154065, 67.123342, 70.42241, 74.07218, 76.497136, 78.238311, 76.800255, 76.6064, 76.169345, 78.479749, 79.805016, 80.760195, 80.709088, 80.947002, 80.726711, 81.666028, 81.859884, 85.548425, 87.59272, 90.259114, 94.33804, 98.330793, 103.093803, 110.584074, 120.39101, 129.785058, 138.773017, 144.936802, 151.566036, 153.717833, 154.599304, 155.759609, 154.167562, 147.988268, 144.63328, 141.755005, 141.332259, 138.229119, 133.614886, 137.203734, 142.015848, 148.509956, 155.777598, 160.985476, 165.923515, 168.253118, 166.813979, 166.795989, 163.423012, 158.475979, 153.600903, 151.298283, 146.162364, 144.669259, 142.456587, 141.880931, 139.16456, 137.761402, 138.543931, 142.501557, 145.433799, 149.985068, 156.614093, 167.443599, 180.251919, 193.788802, 204.40244, 217.705462, 223.345082, 228.965422, 236.372646, 231.821973, 226.620375, 217.292525, 215.642025, 222.638231], "20": [38.966234, 38.184835, 37.474351, 36.847972, 36.049901, 35.428424, 34.789949, 34.258314, 33.749399, 33.243371, 32.539528, 31.928158, 31.358597, 30.741799, 30.58799, 30.473198, 30.399171, 30.301365, 30.15174, 30.005929, 29.808523, 29.602592, 29.356059, 29.140259, 28.956536, 28.838766, 28.727276, 28.81252, 28.904493, 28.966182, 28.911671, 28.860076, 28.978295, 29.140258, 29.225726, 29.410121, 29.486392, 29.518246, 29.617397, 29.579262, 29.539108, 29.492897, 29.452743, 29.379389, 29.252197, 29.132407, 28.999831, 28.957882, 28.88565, 28.744549, 28.531855, 28.326577, 28.373566, 28.659884, 29.061063, 29.572801, 29.921259, 30.283829, 30.901288, 31.384679, 31.584882, 31.685142, 32.030944, 32.429805, 32.659522, 32.950715, 34.282573, 36.010083, 38.390667, 41.643158, 43.405166, 45.601964, 48.177242, 50.331346, 52.531143, 54.504776, 56.658649, 58.387194, 59.390396, 60.540836, 61.995214, 63.506364, 66.138644, 68.879391, 70.948798, 72.582262, 72.473795, 72.885046, 73.11675, 74.825909, 76.158435, 77.313259, 77.960829, 78.65594, 78.965647, 79.773839, 80.126472, 82.39412, 83.908962, 85.807823, 88.391194, 90.96776, 94.010782, 98.683573, 104.867039, 111.228268, 117.731656, 123.097728, 128.850939, 132.497593, 135.657772, 139.03331, 141.041666, 140.584068, 141.260901, 141.718875, 142.972739, 142.313783, 140.438677, 142.271981, 144.540549, 147.581798, 150.92929, 153.266175, 155.800941, 157.282695, 157.077746, 157.744417, 156.948181, 155.697288, 154.36159, 154.163708, 152.2485, 151.807978, 150.590066, 149.824453, 147.65247, 146.031728, 145.282605, 146.059995, 146.49345, 148.001116, 150.81857, 156.326267, 163.318074, 171.306356, 178.345279, 187.39835, 193.155755, 199.31767, 206.67726, 208.144124, 209.324824, 208.1822, 210.601207, 217.077439], "30": [39.741397, 39.184472, 38.654052, 38.160479, 37.540791, 37.033547, 36.513734, 36.06213, 35.618029, 35.162838, 34.557633, 33.996656, 33.452915, 32.866414, 32.579747, 32.311946, 32.063518, 31.794856, 31.494006, 31.198918, 30.873253, 30.557235, 30.229199, 29.935955, 29.676338, 29.482463, 29.307098, 29.278327, 29.263536, 29.239425, 29.147639, 29.069227, 29.113498, 29.198091, 29.246617, 29.358968, 29.398883, 29.406988, 29.461796, 29.427655, 29.394628, 29.357144, 29.324928, 29.273059, 29.184516, 29.10894, 29.03073, 29.020093, 28.988586, 28.907843, 28.775664, 28.646834, 28.686359, 28.881144, 29.14791, 29.487276, 29.713169, 29.947534, 30.359617, 30.686877, 30.830848, 30.910215, 31.15833, 31.451265, 31.64151, 31.884083, 32.845117, 34.097784, 35.817733, 38.164384, 39.548419, 41.262106, 43.273659, 45.039444, 46.864436, 48.561586, 50.401452, 51.982262, 53.099054, 54.326539, 55.775766, 57.29107, 59.598888, 62.024791, 64.047141, 65.828111, 66.480653, 67.480155, 68.344272, 70.175164, 71.697451, 73.080703, 74.079997, 75.054069, 75.720786, 76.665466, 77.252244, 79.095747, 80.430224, 82.055274, 84.19447, 86.345008, 88.834718, 92.426998, 97.044083, 101.821372, 106.745702, 111.014968, 115.627839, 118.893868, 121.845739, 124.976461, 127.2263, 127.882271, 129.363043, 130.767704, 132.761058, 133.498198, 133.380341, 135.74959, 138.448102, 141.676872, 145.124413, 147.874274, 150.67899, 152.629514, 153.280884, 154.32165, 154.246139, 153.680403, 152.936753, 152.8676, 151.537753, 151.139863, 150.278122, 149.772779, 148.380162, 147.387564, 147.056698, 147.896097, 148.490805, 149.769586, 151.880321, 155.728368, 160.501989, 165.906491, 170.670538, 176.874011, 180.883768, 185.199465, 190.472818, 191.940216, 193.32614, 193.322914, 195.83071, 201.258039], "50": [40.625967, 40.268271, 39.923725, 39.598916, 39.192047, 38.837081, 38.460764, 38.115631, 37.768207, 37.406855, 36.948602, 36.50835, 36.077886, 35.617252, 35.337352, 35.066154, 34.80841, 34.537787, 34.247284, 33.953744, 33.633574, 33.308976, 32.967405, 32.637685, 32.321565, 32.0418, 31.770678, 31.586762, 31.412234, 31.231998, 31.010057, 30.800293, 30.671338, 30.573896, 30.460147, 30.395066, 30.29264, 30.177735, 30.097645, 29.971551, 29.853925, 29.74547, 29.650255, 29.553394, 29.44552, 29.351757, 29.261531, 29.216418, 29.162548, 29.083961, 28.978812, 28.878654, 28.883106, 28.986538, 29.139792, 29.342046, 29.4811, 29.629912, 29.889499, 30.10159, 30.205836, 30.272577, 30.443323, 30.641676, 30.776778, 30.946184, 31.553914, 32.34788, 33.437681, 34.922848, 35.84449, 36.980365, 38.314099, 39.517635, 40.775474, 41.975787, 43.282996, 44.454821, 45.365594, 46.362048, 47.513906, 48.729095, 50.450479, 52.273353, 53.879783, 55.363934, 56.184623, 57.231483, 58.213932, 59.798286, 61.218126, 62.5784, 63.731134, 64.888729, 65.879003, 67.05756, 68.039803, 69.790338, 71.240809, 72.86332, 74.782192, 76.713586, 78.849951, 81.653474, 85.091947, 88.647601, 92.317193, 95.610236, 99.133793, 101.874705, 104.447081, 107.141386, 109.312461, 110.50537, 112.174216, 113.78319, 115.74003, 116.958611, 117.66948, 119.905408, 122.362921, 125.161357, 128.12229, 130.701961, 133.350414, 135.523014, 136.935987, 138.614458, 139.618571, 140.32432, 140.913165, 141.894325, 142.096766, 142.845451, 143.27802, 143.862089, 143.835575, 143.95387, 144.392786, 145.454746, 146.32406, 147.563692, 149.261801, 151.986647, 155.290223, 158.981839, 162.299363, 166.486406, 169.385959, 172.511908, 176.21692, 177.61199, 178.919062, 179.340039, 181.259077, 184.954061], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.8368, -3.4511, -3.9756, -4.2341, -3.8526, -3.6245, -3.7979, -4.1051, -4.4645, -4.8808, -4.7689, -4.4035, -3.9921, -3.7462, -3.8793, -4.2585, -4.8162, -5.0901, -5.2298, -5.3132, -5.3128, -5.2441, -4.9919, -4.3953, -3.7504, -3.2839, -2.7286, -2.4007, -1.8445, -1.2897, -0.7569, -0.4091, -0.2928, -0.3306, -0.448, -0.6401, -0.4805, -0.2194, -0.0268, 0.3651, -0.0751, -0.4612, -0.8949, -1.2464, -1.0147, -0.8566, -0.6762, -0.6344, -0.2801, 0.4037, 1.2195, 2.0854, 2.4075, 2.259, 2.3025, 2.1756, 2.061, 2.0322, 1.7812, 1.6454, 1.5744, 1.5993, 2.8778, 4.7228, 7.4414, 11.4575, 12.482, 13.4468, 14.0955, 13.1435, 13.9532, 14.0132, 13.8225, 13.5572, 12.5979, 12.0597, 11.6669, 11.7822, 13.1751, 14.2917, 14.5157, 14.3124, 12.3514, 10.8336, 9.574, 9.63, 10.577, 11.1227, 11.4873, 10.8106, 10.0998, 9.6504, 8.8456, 8.8203, 8.2116, 7.1529, 7.9137, 7.7103, 8.2398, 9.9132, 11.1581, 12.7899, 14.3785, 14.7542, 14.9449, 14.1211, 13.0381, 12.2977, 10.2522, 8.1973, 7.0501, 5.9388, 6.4699, 7.1311, 6.8901, 7.27, 7.1174, 7.9809, 9.4272, 9.8907, 10.2222, 9.8127, 8.7922, 7.7494, 6.3511, 5.1323, 4.0413, 3.4875, 2.5914, 1.8918, 0.8796, -0.3381, -1.4248, -2.1607, -2.3324, -1.7289, -0.7172, 0.1665, 1.5846, 3.3627, 5.2456, 7.2679, 8.305, 9.0273, 9.2503, 8.5219, 8.4141, 6.0647, 4.0698, 2.5199, 1.4871, 2.8163], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.62, 43.34, 43.34, 41.36, 38.72, 37.72, 35.05, 34.1, 32.33, 32.91, 33.52, 37.2, 36.83, 48.1, 48.1, 46.23, 40.52, 40.81, 50.71, 53.36, 50.21, 54.85, 49.2, 46.83, 50.13, 43.84, 43.65, 43.44, 44.02, 42.61, 40.07, 40.76, 40.02, 46.97, 44.74, 40.35, 36.28, 36.28, 52.91, 62.94, 66.82, 70.3, 62.0, 62.89, 70.22, 64.84, 54.16, 51.18, 58.77, 60.76, 55.65, 58.05, 75.52, 79.62, 84.13, 87.98, 66.04, 69.65, 72.63, 69.4, 70.59, 69.66, 71.73, 67.99, 60.34, 62.5, 65.82, 67.43, 74.74, 76.27, 70.79, 68.32, 52.83, 57.11, 56.45, 65.42, 62.83, 62.49, 58.77, 59.49, 56.55, 60.39, 56.79, 67.79, 62.63, 65.26, 68.96, 69.73, 72.29, 77.8, 81.62, 82.58, 83.51, 77.82, 79.64, 67.42, 66.17, 67.93, 61.08, 49.78, 55.21, 55.4, 59.38, 51.69, 47.24, 60.24, 62.1, 64.71, 66.19, 62.91, 63.94, 59.5, 52.62, 55.32, 49.75, 47.74, 47.23, 51.53, 45.16, 50.5, 48.14, 49.94, 45.06, 46.99, 50.53, 56.32, 54.93, 58.4, 62.23, 68.78, 71.99, 74.12, 71.2, 75.3, 63.79, 65.41, 68.55, 52.22, 52.1, 47.22, 55.55, 63.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1671, -1.1279, -0.9302, -0.7647, -0.6565, -0.6656, -0.6614, -0.5079, -0.3366, -0.2475, -0.0959, -0.0663, -0.0836, -0.0437, -0.1245, -0.1903, -0.2434, -0.2746, -0.3186, -0.3908, -0.4353, -0.4765, -0.4282, -0.4156, -0.4648, -0.566, -0.6387, -0.4836, -0.1594, 0.197, 0.5783, 0.7469, 0.8935, 1.2264, 1.3842, 1.2795, 1.1132, 1.1869, 1.2967, 1.2521, 1.2762, 2.1775, 3.2609, 4.7066, 6.6362, 6.9899, 7.6667, 8.5657, 8.9715, 9.3573, 9.4988, 9.7797, 9.6797, 9.0193, 8.6233, 8.586, 8.6521, 9.7034, 10.7102, 11.029, 10.9908, 9.5675, 8.8615, 8.1453, 8.7828, 8.9424, 8.9346, 8.4943, 8.1452, 7.5238, 7.415, 6.9361, 8.1287, 8.4756, 9.1071, 10.2174, 11.1289, 12.2686, 14.5213, 17.5809, 20.2118, 22.4769, 23.4427, 24.6033, 23.8509, 22.8318, 22.2072, 20.5967, 17.2848, 15.598, 14.1381, 13.7015, 11.8614, 9.377, 10.5201, 11.8878, 13.6921, 15.4628, 16.0819, 16.6993, 16.2035, 14.2491, 13.2265, 11.0511, 8.7473, 6.7242, 5.9702, 3.8513, 3.3312, 2.3333, 1.9194, 0.429, -0.3491, -0.205, 1.2916, 2.1732, 3.7072, 5.9325, 9.8577, 14.2018, 18.4696, 21.0898, 24.915, 25.2601, 25.917, 27.5323, 24.0167, 20.9489, 16.6314, 16.1702, 19.334], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7575, -0.6555, -0.5436, -0.4481, -0.3752, -0.3089, -0.272, -0.2557, -0.2532, -0.2575, -0.2697, -0.2939, -0.3222, -0.3531, -0.3681, -0.3776, -0.395, -0.4292, -0.4711, -0.4736, -0.4108, -0.2892, -0.1157, 0.0568, 0.2241, 0.4246, 0.6165, 0.7491, 0.8219, 0.8949, 0.9753, 1.0306, 1.0798, 1.2993, 1.6916, 2.2946, 3.1629, 3.9283, 4.676, 5.4539, 6.1575, 6.7974, 7.3377, 7.8261, 8.1968, 8.3613, 8.4137, 8.4482, 8.489, 8.7318, 9.1275, 9.5078, 9.8044, 9.757, 9.5779, 9.2914, 9.1897, 9.1402, 9.0991, 8.9781, 8.8116, 8.554, 8.3262, 8.0482, 8.0643, 8.1465, 8.3387, 8.7144, 9.1973, 9.8116, 10.7535, 12.119, 13.7376, 15.4854, 17.0769, 18.5822, 19.6359, 20.2751, 20.6615, 20.6485, 19.9758, 19.1002, 18.1078, 17.2265, 16.1535, 14.7982, 13.9426, 13.5316, 13.5637, 13.9435, 14.3712, 14.8368, 15.1102, 14.938, 14.5957, 13.8867, 12.8589, 11.6319, 10.4996, 9.1699, 8.0022, 6.8684, 5.8786, 4.7887, 3.7611, 2.9679, 2.6326, 2.5408, 2.774, 3.4057, 4.6961, 6.5973, 8.9717, 11.3953, 14.0993, 16.3314, 18.2486, 20.1053, 20.8876, 20.8998, 20.0462, 19.271, 19.2836], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4209, 0.408, 0.4477, 0.3818, 0.2916, 0.2652, 0.1475, 0.0654, 0.0098, -0.0171, -0.0489, -0.0969, -0.1131, -0.1234, -0.0601, -0.038, -0.0698, -0.1368, -0.1676, -0.01, 0.2514, 0.4862, 0.694, 0.6901, 0.6694, 0.8018, 0.7677, 0.5304, 0.2913, 0.292, 0.3214, 0.2215, 0.1964, 0.8782, 1.5693, 2.412, 3.4733, 3.0616, 2.9907, 3.1118, 2.814, 2.5599, 2.1611, 1.9536, 1.4829, 0.658, 0.2096, 0.1378, 0.1631, 0.9716, 1.5827, 1.5212, 1.1864, -0.1895, -0.7164, -1.1461, -0.4069, -0.1978, -0.1645, -0.4838, -0.6664, -1.0302, -0.9112, -1.1121, 0.0644, 0.3291, 0.7684, 1.503, 1.9316, 2.457, 3.7678, 5.4619, 6.4742, 6.9915, 6.3658, 6.0211, 4.215, 2.5567, 1.5457, -0.0518, -2.691, -3.5022, -3.9697, -3.525, -4.2921, -5.4212, -3.4225, -1.6438, 0.1284, 1.5193, 1.7107, 1.8625, 1.0933, -0.6889, -1.3692, -2.8356, -4.1116, -4.9077, -4.5294, -5.3186, -4.671, -4.5351, -3.9592, -4.3597, -4.1102, -3.1729, -1.341, -0.3676, 0.9332, 2.5268, 5.1616, 7.6045, 9.4979, 9.6945, 10.8157, 8.9287, 7.6684, 7.427, 3.1291, 0.0491, -3.4148, -3.1008, 0.0504], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.46, 61.73, 60.49, 60.49, 52.47, 42.41, 37.97, 25.95, 21.52, 13.29, 14.56, 15.82, 23.42, 22.15, 48.1, 41.43, 49.5, 23.71, 28.57, 73.81, 75.51, 62.24, 83.67, 50.47, 39.62, 51.46, 20.79, 11.96, 10.87, 13.04, 11.34, 4.9, 9.52, 10.09, 28.44, 21.1, 5.5, 10.44, 18.91, 82.85, 91.58, 83.4, 94.07, 81.42, 83.79, 92.49, 84.64, 65.87, 59.73, 78.84, 84.64, 74.4, 80.89, 78.18, 99.04, 98.29, 89.83, 57.71, 71.89, 80.41, 74.81, 79.55, 77.97, 85.49, 79.56, 66.15, 70.62, 76.09, 81.02, 83.41, 84.25, 74.4, 63.0, 17.49, 35.79, 33.61, 79.23, 70.77, 69.67, 57.92, 61.2, 52.19, 68.58, 57.65, 91.38, 72.14, 83.97, 89.79, 90.19, 96.97, 94.16, 93.26, 88.51, 85.46, 79.1, 86.82, 69.88, 67.99, 69.93, 58.32, 29.76, 39.75, 37.66, 48.25, 16.28, 1.5, 62.41, 86.73, 96.77, 94.33, 72.84, 77.78, 65.43, 43.83, 54.32, 35.19, 27.78, 25.93, 40.12, 16.25, 35.0, 26.25, 32.5, 14.37, 25.78, 40.62, 72.5, 66.67, 85.0, 66.49, 95.88, 92.86, 79.68, 69.64, 83.76, 64.65, 70.09, 81.3, 44.06, 41.24, 20.59, 49.49, 83.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.23, 60.9, 57.82, 51.79, 44.28, 35.44, 28.48, 20.25, 16.46, 14.56, 17.93, 20.46, 31.22, 37.23, 46.34, 38.21, 33.93, 42.03, 59.3, 70.52, 73.81, 65.46, 57.92, 47.18, 37.29, 28.07, 14.54, 11.96, 11.75, 9.76, 8.59, 8.17, 16.02, 19.88, 18.35, 12.35, 11.62, 37.4, 64.45, 85.94, 89.68, 86.3, 86.43, 85.9, 86.97, 81.0, 70.08, 68.15, 74.4, 79.29, 79.98, 77.82, 86.04, 91.84, 95.72, 81.94, 73.14, 70.0, 75.7, 78.26, 77.44, 81.0, 81.01, 77.07, 72.11, 70.95, 75.91, 80.17, 82.89, 80.69, 73.88, 51.63, 38.76, 28.96, 49.54, 61.2, 73.22, 66.12, 62.93, 57.1, 60.66, 59.47, 72.54, 73.72, 82.5, 81.97, 87.98, 92.32, 93.77, 94.8, 91.98, 89.08, 84.36, 83.79, 78.6, 74.9, 69.27, 65.41, 52.67, 42.61, 35.72, 41.89, 34.06, 22.01, 26.73, 50.21, 81.97, 92.61, 87.98, 81.65, 72.02, 62.35, 54.53, 44.45, 39.1, 29.63, 31.28, 27.43, 30.46, 25.83, 31.25, 24.37, 24.22, 26.92, 46.3, 59.93, 74.72, 72.72, 82.46, 85.08, 89.47, 80.73, 77.69, 72.68, 72.83, 72.01, 65.15, 55.53, 35.3, 37.11, 51.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.54, -38.27, -39.51, -39.51, -47.53, -57.59, -62.03, -74.05, -78.48, -86.71, -85.44, -84.18, -76.58, -77.85, -51.9, -58.57, -50.5, -76.29, -71.43, -26.19, -24.49, -37.76, -16.33, -49.53, -60.38, -48.54, -79.21, -88.04, -89.13, -86.96, -88.66, -95.1, -90.48, -89.91, -71.56, -78.9, -94.5, -89.56, -81.09, -17.15, -8.42, -16.6, -5.93, -18.58, -16.21, -7.51, -15.36, -34.13, -40.27, -21.16, -15.36, -25.6, -19.11, -21.82, -0.96, -1.71, -10.17, -42.29, -28.11, -19.59, -25.19, -20.45, -22.03, -14.51, -20.44, -33.85, -29.38, -23.91, -18.98, -16.59, -15.75, -25.6, -37.0, -82.51, -64.21, -66.39, -20.77, -29.23, -30.33, -42.08, -38.8, -47.81, -31.42, -42.35, -8.62, -27.86, -16.03, -10.21, -9.81, -3.03, -5.84, -6.74, -11.49, -14.54, -20.9, -13.18, -30.12, -32.01, -30.07, -41.68, -70.24, -60.25, -62.34, -51.75, -83.72, -98.5, -37.59, -13.27, -3.23, -5.67, -27.16, -22.22, -34.57, -56.17, -45.68, -64.81, -72.22, -74.07, -59.88, -83.75, -65.0, -73.75, -67.5, -85.63, -74.22, -59.38, -27.5, -33.33, -15.0, -33.51, -4.12, -7.14, -20.32, -30.36, -16.24, -35.35, -29.91, -18.7, -55.94, -58.76, -79.41, -50.51, -16.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2679, 2.3078, 2.2473, 2.2113, 2.1307, 2.0559, 2.0167, 1.9501, 1.9286, 1.9658, 1.9095, 1.8572, 1.7649, 1.8172, 1.7749, 1.7289, 1.777, 1.7746, 1.7891, 1.8363, 1.8263, 1.8271, 1.9355, 1.8914, 1.8909, 1.9342, 1.8398, 1.7858, 1.7457, 1.7018, 1.6374, 1.5777, 1.5188, 1.5012, 1.4781, 1.4835, 1.4987, 1.5371, 1.8981, 2.029, 2.1645, 2.1518, 2.3028, 2.2733, 2.3948, 2.4314, 2.4654, 2.452, 2.5608, 2.6271, 2.7268, 2.7882, 3.7244, 3.8738, 4.2687, 5.0923, 6.0371, 6.5751, 7.3032, 7.2524, 7.5098, 7.4165, 7.5167, 7.4991, 7.4896, 7.377, 7.6185, 7.7529, 8.6599, 8.8375, 8.7671, 8.5147, 9.4851, 9.6453, 9.5864, 10.1202, 10.2627, 9.9658, 9.614, 9.5089, 9.1551, 9.5743, 9.5896, 10.8848, 11.2981, 11.4535, 12.083, 12.2093, 12.3266, 13.5663, 14.6114, 15.5112, 16.0994, 16.5749, 16.5571, 16.9999, 17.4464, 17.1543, 16.9537, 17.5095, 17.7076, 17.1849, 17.5122, 17.7101, 17.9292, 19.5107, 19.4245, 19.1678, 19.5301, 19.7606, 18.8085, 18.5958, 18.7516, 19.3204, 19.2124, 18.8648, 18.1887, 18.091, 18.5656, 19.2183, 18.9056, 19.958, 19.7339, 18.9957, 18.5223, 19.9555, 19.7668, 19.839, 21.6729, 22.7043, 23.3794, 25.1017, 27.8317, 28.1406, 29.7702, 28.7745, 29.3977, 31.9764, 32.5853, 33.5435, 35.2189, 36.6319], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.313, 0.1954, 0.177, 0.1212, 0.1657, 0.2116, 0.3225, 0.3266, 0.6706, 0.6901, 0.6345, 0.386, 0.3935, 0.7186, 0.8012, 0.6979, 0.9013, 0.6863, 0.586, 0.7245, 0.4172, 0.4024, 0.3828, 0.3818, 0.2897, 0.1426, 0.1724, 0.1426, 0.4002, 0.3212, 0.1532, 0.0109, 0.0653, 0.6151, 1.0815, 1.1563, 1.1871, 0.9284, 0.9093, 1.0893, 0.9206, 0.6689, 0.581, 0.7892, 0.8226, 0.681, 0.7344, 1.2979, 1.2603, 1.264, 1.2635, 0.8894, 0.9563, 0.9917, 0.8898, 0.8796, 0.8289, 0.8475, 0.7747, 0.6573, 0.6842, 0.7417, 0.7636, 0.9704, 0.985, 0.8844, 0.8404, 0.4434, 0.5919, 0.5526, 0.9606, 0.8485, 0.8056, 0.6712, 0.6831, 0.5775, 0.7228, 0.5944, 1.081, 0.8869, 0.9853, 1.0979, 1.0419, 1.0619, 1.1778, 1.1918, 1.0974, 1.0431, 0.9237, 0.9316, 0.7686, 0.7293, 0.7452, 0.6427, 0.4435, 0.5389, 0.5223, 0.6086, 0.4031, 0.2356, 0.7268, 0.805, 0.9246, 0.9641, 0.8195, 0.8411, 0.7006, 0.4811, 0.5934, 0.4024, 0.332, 0.322, 0.4761, 0.2484, 0.4194, 0.3198, 0.3807, 0.2012, 0.2617, 0.3615, 0.6208, 0.5755, 0.7554, 0.9693, 1.2133, 1.2142, 1.1521, 1.0035, 1.0583, 0.8346, 0.8434, 0.8916, 0.5717, 0.5521, 0.4192, 0.6323, 0.8745], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4475, -0.4102, -0.4182, -0.4344, -0.493, -0.4384, -0.4834, -0.496, -0.4646, -0.4908, -0.4908, -0.4998, -0.5171, -0.485, -0.4302, -0.6083, -0.3872, -0.403, -0.3956, -0.3646, -0.3748, -0.3693, -0.3594, -0.3682, -0.3176, -0.3063, -0.2986, -0.2879, -0.2793, -0.2214, -0.2505, -0.2213, -0.1831, -0.0393, 0.039, 0.043, 0.0781, 0.131, 0.171, 0.2185, 0.2161, 0.1816, 0.1684, 0.2054, 0.1912, 0.175, 0.1789, 0.3436, 0.4035, 0.457, 0.4579, 0.2763, 0.333, 0.2247, 0.1117, 0.007, -0.0054, 0.0032, 0.0336, 0.0055, 0.0041, -0.0515, -0.037, 0.0162, -0.017, -0.0516, -0.0415, -0.0753, -0.0816, -0.0827, -0.0363, -0.0377, -0.1028, -0.1183, -0.0989, -0.0728, -0.05, -0.0763, -0.0525, -0.0663, -0.027, 0.0343, 0.0409, 0.0382, 0.1367, 0.2256, 0.2161, 0.1994, 0.2049, 0.2028, 0.1227, 0.1457, 0.2094, 0.2238, 0.2457, 0.2674, 0.2484, 0.2992, 0.2363, 0.3025, 0.2708, 0.2444, 0.2453, 0.1905, 0.0649, -0.0446, -0.1094, -0.1024, -0.1228, -0.1608, -0.1659, -0.1156, -0.0973, -0.0957, -0.0318, -0.0691, -0.0625, -0.1717, -0.1161, -0.0427, -0.0515, -0.1167, -0.064, -0.1465, -0.0479, -0.0051, -0.0222, -0.0611, -0.0355, -0.0503, -0.0288, -0.0388, -0.0716, -0.0634, -0.0867, -0.0637, -0.0286], "obv": [0, -3689000, -785000, 1140000, -5117000, -2267000, -4091000, -1791000, -3066000, -4166000, -6076000, -4948000, -6005000, -7464000, -2147000, -15119000, -15119000, -17146000, -18670000, -20098000, -21662000, -22401000, -23316000, -20979000, -20068000, -18808000, -19119000, -17494000, -17494000, -18532000, -20310000, -18690000, -17322000, -13720000, -15137000, -12526000, -17071000, -18187000, -16763000, -18536000, -19816000, -20935000, -19783000, -20882000, -21876000, -20761000, -21513000, -19819000, -21016000, -22395000, -23330000, -23330000, -17669000, -11984000, -4272000, -900000, -4332000, -2109000, 3619000, -4794000, -6710000, -8126000, -3649000, 548000, -2398000, 1505000, 241786000, 276813962, 316493962, 464388962, 345758962, 530689962, 839011962, 726381962, 991962962, 855854962, 1046429962, 931554328, 880372362, 927319308, 1069097059, 1162122972, 1653487009, 2039337156, 1858927868, 1782056891, 1739542600, 1821344734, 1733034761, 1947925126, 1686291521, 1544264158, 1505759516, 1600360942, 1562758711, 1676124005, 1605915489, 1776946228, 1618865261, 1759836672, 1884479268, 2059074959, 2194710132, 2394662939, 2586229079, 2769967602, 2878357478, 2863773479, 2876428682, 2843993857, 2778057349, 2811010342, 2791943256, 2766708795, 2807059716, 2834504668, 2892521880, 2862054162, 2839074081, 2867022995, 2994396595, 3011187726, 3022434018, 2998717416, 3001374397, 2983007051, 2954777502, 3003636724, 2979472712, 2958479452, 2953044774, 2967636378, 2953290382, 2970272460, 2949303512, 2993546265, 2979263583, 2995769422, 3016667743, 3137528136, 3101187764, 3154025465, 3264966907, 3307127372, 3370916557, 3444545681, 3347192955, 3377914877, 3344898685, 3355029596, 3414154736, 3391113785, 3376807021, 3359858135, 3393788456, 3437570858], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.47, 11.93, 11.68, 10.95, 10.27, 9.75, 10.26, 10.73, 11.43, 11.33, 11.23, 11.73, 11.1, 10.52, 10.31, 10.44, 9.84, 9.2, 8.73, 8.47, 8.46, 8.46, 8.01, 8.43, 9.23, 11.55, 11.18, 11.23, 11.27, 10.74, 10.25, 10.88, 11.46, 11.34, 10.69, 10.91, 11.67, 11.77, 11.84, 15.1, 18.19, 21.8, 25.87, 27.96, 29.88, 32.35, 34.64, 36.95, 38.95, 41.02, 42.29, 43.15, 43.95, 45.24, 45.63, 47.0, 48.44, 49.45, 49.59, 46.86, 44.68, 42.64, 41.82, 41.37, 40.96, 40.02, 39.34, 38.44, 38.09, 37.81, 38.61, 39.53, 39.89, 40.88, 41.89, 42.99, 44.76, 46.87, 49.02, 51.17, 51.5, 52.05, 51.59, 51.27, 50.97, 49.85, 47.03, 44.41, 42.04, 40.27, 38.65, 36.13, 35.01, 34.67, 34.58, 34.84, 35.46, 35.99, 35.72, 34.26, 33.16, 31.73, 29.97, 28.33, 27.23, 25.45, 24.08, 22.63, 21.76, 20.91, 20.12, 19.8, 21.15, 22.4, 23.73, 26.23, 28.55, 31.22, 34.2, 37.11, 39.81, 42.47, 44.86, 47.39, 46.95, 45.69, 43.6, 42.37, 42.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.69, 21.86, 20.85, 19.67, 18.96, 18.24, 17.27, 16.58, 15.57, 17.61, 16.83, 16.43, 16.06, 23.37, 24.87, 23.71, 21.42, 19.92, 20.04, 23.99, 22.4, 22.45, 19.68, 18.7, 20.57, 18.67, 18.23, 19.13, 19.91, 18.97, 18.3, 17.64, 17.01, 20.92, 19.73, 18.25, 16.77, 15.19, 11.42, 21.18, 26.59, 24.84, 21.55, 20.27, 28.42, 25.99, 23.8, 22.22, 24.9, 26.49, 23.7, 21.52, 42.84, 39.32, 46.92, 56.92, 44.58, 38.01, 42.87, 40.08, 39.36, 37.0, 37.77, 35.16, 32.69, 30.81, 34.89, 31.83, 40.53, 40.09, 37.53, 35.88, 29.91, 30.26, 28.27, 34.17, 34.59, 33.08, 31.84, 31.71, 30.58, 31.57, 29.63, 34.73, 33.22, 30.43, 34.18, 32.57, 31.96, 38.16, 42.82, 42.47, 42.38, 38.22, 39.37, 35.61, 33.43, 31.58, 29.67, 26.67, 24.49, 23.84, 24.55, 22.74, 20.86, 25.23, 28.99, 29.3, 29.78, 31.09, 30.33, 28.48, 26.23, 25.47, 23.78, 22.49, 21.66, 22.76, 20.59, 18.47, 18.37, 21.47, 20.16, 19.45, 20.81, 29.63, 27.77, 27.12, 37.07, 32.86, 37.49, 42.56, 38.95, 35.77, 34.84, 33.47, 37.98, 32.42, 29.54, 26.65, 29.04, 33.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.58, 17.87, 18.54, 19.02, 20.06, 21.6, 24.45, 23.48, 24.84, 22.63, 21.63, 20.65, 20.18, 18.2, 17.3, 20.0, 22.04, 20.5, 18.88, 17.08, 15.94, 14.8, 16.1, 15.3, 14.21, 17.6, 17.18, 16.43, 15.61, 18.23, 18.62, 18.59, 18.81, 17.68, 16.67, 17.46, 22.2, 22.58, 27.74, 24.09, 20.97, 19.59, 23.31, 21.93, 19.33, 17.68, 19.56, 21.22, 18.87, 17.08, 18.2, 16.65, 11.58, 10.33, 8.71, 6.78, 12.88, 11.09, 9.27, 8.67, 7.77, 7.87, 7.21, 9.11, 9.67, 9.12, 8.2, 10.43, 8.67, 7.89, 8.65, 11.52, 23.84, 21.77, 20.41, 17.95, 16.44, 15.72, 18.01, 16.91, 17.67, 15.69, 14.54, 11.9, 10.64, 11.68, 10.28, 9.45, 8.69, 7.33, 6.32, 5.53, 4.95, 10.86, 10.09, 13.29, 12.02, 11.35, 14.21, 21.66, 19.88, 19.02, 17.34, 15.92, 19.53, 16.66, 15.54, 14.62, 13.33, 12.23, 12.12, 14.61, 19.3, 17.39, 18.26, 19.52, 18.8, 17.55, 19.69, 20.97, 19.79, 17.41, 16.53, 15.95, 15.19, 13.09, 12.27, 11.35, 9.65, 8.55, 7.71, 6.67, 5.59, 5.13, 4.5, 4.57, 4.15, 13.49, 16.13, 19.12, 16.91, 15.1], "ad": [-4311694.0, -5830683.0, -6577422.0, -5581729.0, -11544287.0, -10305162.0, -10432418.0, -11582415.0, -12347413.0, -12551122.0, -13715756.0, -13966424.0, -14142588.0, -15411284.0, -10094284.0, -23066284.0, -23890571.0, -25150600.0, -26674600.0, -27233382.0, -27624386.0, -28363386.0, -29121529.0, -31366884.0, -32132127.0, -32237125.0, -32185291.0, -31643627.0, -34138623.0, -34311628.0, -35810728.0, -37080456.0, -35973029.0, -35695952.0, -36404453.0, -35801913.0, -38042405.0, -38680117.0, -39107316.0, -40144355.0, -40242814.0, -40777985.0, -41929985.0, -42021571.0, -42430865.0, -42234103.0, -41952103.0, -41136476.0, -41375879.0, -42587727.0, -42935011.0, -42882248.0, -37387749.0, -34213002.0, -34498629.0, -32278049.0, -32278049.0, -30967055.0, -28312611.0, -28032178.0, -29948178.0, -31183410.0, -29545487.0, -29895238.0, -30995553.0, -30046177.0, 63777751.0, 96470484.0, 132059759.0, 198294986.0, 134900121.0, 232649365.0, 216609503.0, 103979503.0, -24068995.0, -41082475.0, -26422940.0, 33750027.0, -17431939.0, -19740927.0, -140668799.0, -114089904.0, 14663284.0, -82637904.0, -200683476.0, -169608018.0, -174331857.0, -165543119.0, -137400350.0, 77490015.0, 4232773.0, -119759433.0, -156783048.0, -206336204.0, -235937990.0, -185472213.0, -237607289.0, -114417312.0, -211839250.0, -101293314.0, -37500617.0, 12383819.0, 118954277.0, 265586334.0, 376493008.0, 406559320.0, 370429349.0, 380407887.0, 387694208.0, 372663433.0, 326367589.0, 320265222.0, 309087957.0, 288148721.0, 302911260.0, 293762893.0, 335957266.0, 305489548.0, 284698046.0, 312646960.0, 336744626.0, 349337991.0, 356912024.0, 335257728.0, 337097176.0, 327913497.0, 305060982.0, 297822570.0, 277685897.0, 261036077.0, 255601399.0, 262468034.0, 252712764.0, 269694842.0, 264103134.0, 257596835.0, 244154310.0, 245023043.0, 262577628.0, 281171545.0, 275980077.0, 313721281.0, 260771961.0, 302932426.0, 333354926.0, 310345814.0, 252542632.0, 267903587.0, 234887395.0, 236841171.0, 220886768.0, 197845817.0, 195549670.0, 191496676.0, 205783127.0, 231411850.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2970800.0, 2603400.0, 2347300.0, 2162600.0, 2116000.0, 2022000.0, 3034200.0, 3084100.0, 3056800.0, 3081700.0, 3114500.0, 3079900.0, 3041000.0, 3026800.0, 3114600.0, 2674000.0, 1502800.0, 1301600.0, 1261400.0, 1358500.0, 1319500.0, 1340900.0, 1429000.0, 1474300.0, 1600800.0, 1651400.0, 1786500.0, 2209900.0, 2159000.0, 2051900.0, 2125400.0, 2075600.0, 2025500.0, 2003900.0, 1753600.0, 1711300.0, 1561700.0, 1182400.0, 1240200.0, 1217500.0, 1178100.0, 1143600.0, 1142500.0, 1593400.0, 2052000.0, 2723800.0, 2949500.0, 3217500.0, 3270400.0, 3723500.0, 4426900.0, 4525000.0, 4555800.0, 4437400.0, 4288600.0, 3812000.0, 3865100.0, 27550000.0, 30830496.2, 34225696.2, 48173896.2, 59845296.2, 78196796.2, 108581296.2, 119424596.2, 145688096.2, 158908596.2, 153937996.2, 161922763.4, 163072960.0, 152978154.6, 155292929.7, 146102421.0, 164406624.7, 191728639.4, 183211468.2, 177287765.9, 162481695.0, 159174345.0, 162887145.7, 179681487.6, 191667073.0, 196567218.0, 151281278.5, 122156406.4, 107875700.7, 111525132.4, 114294554.9, 123217415.4, 130194514.8, 122802619.4, 109103518.5, 112360351.3, 122073404.4, 132608542.5, 148004933.4, 155042256.3, 158860392.3, 143215718.3, 128673141.9, 117819483.3, 111948874.5, 97784604.7, 86127796.0, 68655961.4, 53534439.5, 37905082.4, 32867816.0, 34456187.9, 35488675.7, 35040084.6, 41183793.8, 39567607.6, 38785528.2, 38633742.3, 34864348.3, 33956587.7, 30977821.4, 32816971.8, 32935364.9, 32239799.5, 20045907.3, 19825954.6, 20135925.0, 19462472.6, 21293669.3, 23881210.0, 22486523.3, 19251185.0, 18924615.9, 28911329.2, 32001898.6, 35826508.3, 45486052.9, 48003891.6, 52285915.3, 55224552.4, 63531556.8, 64953165.1, 66164952.2, 55092004.0, 57370480.8, 54390805.8, 44727338.0, 42206180.1, 39220293.7, 36235621.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.535, 0.573, 0.629, 0.664, 0.703, 0.781, 0.848, 1.005, 1.0, 0.948, 0.972, 0.959, 0.935, 0.924, 0.813, 0.85, 0.966, 0.756, 0.798, 0.789, 0.765, 0.752, 0.746, 0.943, 1.139, 1.343, 1.405, 1.46, 1.471, 1.597, 1.718, 1.753, 1.77, 1.657, 1.59, 1.387, 1.384, 2.587, 2.617, 2.622, 2.687, 2.74, 2.796, 2.842, 2.849, 2.871, 2.877, 2.5, 2.478, 2.434, 2.232, 2.121, 1.915, 1.778, 1.823, 1.652, 1.564, 1.417, 1.357, 1.357, 1.415, 1.413, 1.401, 1.07, 0.846, 0.741, 0.747, 0.796, 0.832, 0.856, 0.809, 0.718, 0.741, 0.837, 0.891, 1.011, 1.048, 1.094, 1.009, 0.915, 0.841, 0.814, 0.721, 0.719, 0.637, 0.519, 0.373, 0.322, 0.344, 0.362, 0.381, 0.471, 0.475, 0.471, 0.483, 0.442, 0.449, 0.417, 0.468, 0.501, 0.523, 0.347, 0.378, 0.416, 0.461, 0.582, 0.748, 0.781, 0.667, 0.65, 0.902, 1.03, 1.129, 1.307, 1.357, 1.446, 1.465, 1.629, 1.665, 1.682, 1.422, 1.573, 1.483, 1.216, 1.155, 1.043, 0.942], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.21, -99.43, -92.21, -106.02, -77.54, -86.57, -66.68, -68.57, 32.53, 73.13, 34.59, -8.11, -21.14, 27.15, 88.69, 64.38, 110.46, 84.92, 31.63, 73.85, -8.25, -47.97, -42.34, -26.07, -79.8, -117.86, -120.55, -133.08, -59.11, -61.34, -88.31, -153.92, -148.57, -105.88, 143.99, 227.34, 229.59, 153.71, 126.39, 179.67, 133.79, 77.6, 42.37, 73.76, 97.25, 66.32, 63.89, 261.22, 308.74, 309.49, 293.9, 166.5, 137.52, 159.4, 131.31, 119.8, 95.54, 98.19, 73.59, 56.57, 53.78, 80.89, 75.08, 145.48, 176.0, 151.72, 117.32, -16.31, 26.89, 6.35, 110.85, 124.38, 107.88, 62.52, 62.91, 30.75, 45.61, 47.73, 140.17, 168.47, 153.23, 206.09, 202.07, 187.17, 218.05, 241.34, 217.81, 197.54, 132.84, 134.23, 92.94, 82.22, 74.72, 49.13, 0.95, 7.3, 12.28, 18.86, -4.12, -56.65, 17.22, 98.07, 127.26, 140.22, 148.65, 112.08, 79.44, 17.89, 35.15, -15.5, -44.61, -49.72, -23.03, -63.32, -66.81, -53.71, -32.9, -79.19, -80.55, -59.35, 25.34, 24.19, 52.73, 167.65, 195.8, 252.98, 259.21, 196.32, 167.23, 125.83, 94.8, 112.73, 50.39, 15.18, -20.96, 20.93, 95.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0993, -2.2222, -2.9412, -5.9593, -1.8721, -6.7466, -7.7982, -10.7784, -12.0664, -10.2761, -1.5101, -0.3328, 0.0, 11.3438, -3.6254, -4.5455, -8.6364, -6.6461, 2.0668, 5.1447, 6.3018, 11.0738, 9.434, 7.1795, 9.1993, 2.0033, 2.1776, -4.5455, -4.232, -3.9683, -1.4925, -1.3245, -7.6324, -6.2691, -5.6162, -11.1782, -10.6673, -9.1001, -2.5792, 10.7914, 15.3579, 20.1084, 14.3273, 16.4814, 28.8569, 24.4544, 15.5422, 8.7516, 19.7122, 26.1477, 24.7292, 28.1588, 55.1895, 58.9665, 76.9006, 101.1252, 69.3667, 85.9854, 87.0968, 85.853, 107.8078, 111.4197, 104.8295, 92.5104, 83.2127, 86.4788, 50.7431, 40.5354, 44.9587, 27.972, 51.3043, 33.281, -1.5805, 12.2388, 7.5145, 32.9927, 22.0527, 26.2248, 31.5956, 27.6435, 14.3662, 18.6395, -5.1311, 14.2077, 12.7586, 22.497, 65.409, 53.3866, 64.6399, 55.7483, 82.6941, 89.9373, 106.4817, 95.0934, 113.7075, 78.5172, 84.646, 52.3825, 50.8779, 19.7439, 22.5225, 20.7965, 22.9167, -6.1151, -24.4444, -2.1472, -0.8902, 10.2167, 8.5294, 16.0656, 20.2658, 9.6154, 5.8621, 32.7869, 7.7206, 2.9304, -5.7627, 15.3257, 10.9244, -7.837, -16.1677, -18.5393, -29.2683, -23.4463, -19.8895, -4.9708, 3.5831, 4.9383, 25.256, 50.8897, 65.1079, 61.1296, 78.7879, 77.8911, 65.3571, 65.5468, 97.4944, 48.4359, 38.3623, 10.4003, 37.6214, 56.3623], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -40.0, -40.0, -40.0, -40.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -40.0, -40.0, -56.0, -60.0, -64.0, 4.0, 8.0, 8.0, 8.0, 8.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 100.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 96.0, 96.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0727, -1.7854, 0.1908, 0.9846, 0.6148, 1.7313, 0.7608, 0.3769, 1.1071, -0.2474, -0.2426, -0.3062, -0.2191, -0.6077, -1.3167, -1.173, -1.319, -0.3251, -0.6548, -1.484, -2.3086, -2.3251, 0.2128, 2.6185, 3.8315, 5.1235, 3.5798, 3.88, 6.7982, 5.7613, 3.1946, 2.4002, 5.1944, 6.0596, 4.5516, 5.3248, 16.4048, 21.3024, 29.0675, 39.4365, 25.5587, 31.3911, 36.9741, 34.1872, 35.9975, 35.0437, 38.2164, 34.7135, 27.7102, 29.014, 31.5863, 32.5653, 44.5843, 46.3654, 40.351, 36.6193, 19.1263, 23.7716, 21.2926, 36.2147, 31.7487, 29.5339, 23.3741, 21.9929, 16.1069, 19.3807, 13.1095, 32.718, 25.4047, 30.4498, 38.5192, 39.02, 44.7875, 62.9222, 80.3782, 85.2383, 89.7738, 82.31, 89.0188, 70.0177, 66.207, 69.5985, 56.6869, 32.2444, 43.6541, 40.5736, 47.508, 25.6722, 9.949, 45.2157, 49.5071, 57.2101, 60.1693, 49.6126, 51.63, 38.9433, 19.102, 24.2473, 7.5201, 0.451, -3.8835, 4.7244, -16.7952, -5.1449, -13.9506, -10.1661, -24.9083, -19.2192, -9.8446, 8.6326, 5.7633, 17.2156, 30.8447, 59.6859, 75.7638, 88.4282, 81.5766, 107.6475, 77.7179, 84.884, 102.2356, 46.6314, 46.5271, 25.5766, 62.8451, 106.9458], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.905674, 120.793167, 66.779043, 44.895119, 33.010863, 25.530013, 20.399414, 16.664391, 13.840348, 11.641154, 9.897108, 8.483558, 7.343884, 6.407382, 5.620947, 4.938785, 4.347959, 3.849152, 3.429705, 3.066519, 2.757889, 2.48302, 2.232725, 2.011878, 1.804311, 1.610961, 1.432805, 1.270507, 1.121079, 0.981489, 0.852671, 0.73415, 0.633565, 0.545055, 0.460911, 0.377622, 0.297113, 0.239757, 0.216151, 0.224878, 0.262827, 0.307881, 0.355695, 0.423293, 0.491123, 0.537214, 0.559837, 0.582758, 0.608674, 0.625305, 0.638241, 0.72145, 0.876599, 1.120035, 1.471091, 1.781339, 2.077511, 2.374434, 2.628691, 2.842496, 3.003876, 3.12981, 3.201007, 3.193699, 3.14258, 3.080369, 3.017054, 3.008919, 3.040313, 3.06333, 3.061422, 2.970892, 2.848439, 2.70371, 2.604898, 2.521909, 2.444146, 2.352861, 2.255652, 2.143888, 2.041939, 1.934551, 1.887325, 1.856831, 1.849587, 1.878635, 1.92893, 2.002913, 2.132856, 2.331982, 2.567365, 2.814208, 3.024004, 3.205504, 3.305154, 3.332288, 3.314888, 3.237478, 3.072309, 2.883833, 2.685246, 2.505464, 2.309584, 2.088508, 1.929305, 1.824736, 1.773636, 1.764388, 1.764888, 1.772902, 1.764754, 1.715148, 1.65058, 1.552952, 1.427126, 1.284304, 1.151405, 1.002825, 0.869923, 0.741895, 0.628366, 0.508233, 0.394955, 0.303337, 0.252783, 0.226486, 0.231802, 0.27536, 0.379737, 0.541835, 0.749993, 0.967088, 1.20883, 1.411174, 1.583486, 1.744278, 1.813952, 1.81656, 1.747218, 1.677852, 1.661572], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7811, 104.7835, 97.1826, 86.7251, 75.9823, 65.8918, 56.7933, 48.7676, 41.7821, 35.7539, 30.5826, 26.1628, 22.399, 19.2007, 16.4847, 14.1755, 12.21, 10.5378, 9.1162, 7.9063, 6.8766, 5.9979, 5.2449, 4.5983, 4.0395, 3.5538, 3.1296, 2.7578, 2.4304, 2.1406, 1.883, 1.6533, 1.4493, 1.2685, 1.107, 0.9611, 0.8283, 0.7106, 0.6117, 0.5343, 0.48, 0.4456, 0.4276, 0.4268, 0.4396, 0.4591, 0.4793, 0.5, 0.5217, 0.5424, 0.5616, 0.5936, 0.6502, 0.7441, 0.8895, 1.0679, 1.2698, 1.4907, 1.7183, 1.9432, 2.1553, 2.3502, 2.5204, 2.655, 2.7525, 2.8181, 2.8579, 2.8881, 2.9185, 2.9475, 2.9703, 2.9704, 2.946, 2.8976, 2.839, 2.7756, 2.7093, 2.638, 2.5615, 2.478, 2.3908, 2.2995, 2.2171, 2.145, 2.086, 2.0445, 2.0214, 2.0177, 2.0407, 2.099, 2.1927, 2.317, 2.4584, 2.6078, 2.7473, 2.8643, 2.9544, 3.011, 3.0233, 2.9954, 2.9334, 2.8478, 2.7401, 2.6098, 2.4737, 2.3439, 2.2299, 2.1368, 2.0624, 2.0045, 1.9565, 1.9083, 1.8567, 1.796, 1.7222, 1.6346, 1.538, 1.4309, 1.3187, 1.2034, 1.0884, 0.9723, 0.8569, 0.7462, 0.6475, 0.5633, 0.497, 0.4527, 0.4381, 0.4588, 0.5171, 0.6071, 0.7274, 0.8642, 1.008, 1.1553, 1.287, 1.3929, 1.4638, 1.5066, 1.5376], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1064, 4.1912, 8.4545, 10.6677, 11.7374, 12.2699, 10.372, 8.6589, 6.2871, 3.9488, 0.6336, -2.3597, -4.4482, -7.717, -8.937, -9.5567, -11.7114, -13.1785, -14.0349, -11.8296, -5.7481, 1.5978, 10.2797, 15.8928, 21.2931, 29.2115, 34.7759, 36.4056, 35.9819, 38.6365, 40.1016, 38.3815, 37.0992, 46.1529, 58.7926, 77.388, 101.4024, 111.0369, 127.7131, 146.1128, 157.0161, 169.8182, 181.3325, 189.2965, 182.6974, 169.1356, 154.9528, 134.204, 118.2187, 106.809, 93.3502, 85.9628, 76.1527, 58.6738, 48.2986, 39.8347, 44.306, 45.1359, 44.8981, 44.1512, 40.2835, 33.263, 30.5269, 23.7376, 30.4848, 32.0368, 36.5382, 46.3059, 54.4734, 65.6451, 79.6631, 100.3478, 121.9243, 141.9164, 156.1667, 165.6685, 164.9482, 161.9864, 151.0796, 137.5232, 113.9199, 92.0293, 70.5675, 53.5934, 32.4299, 11.2839, 2.045, -1.4676, 0.8825, 4.0969, 10.325, 21.793, 26.3333, 27.2695, 32.5348, 32.3883, 31.1405, 22.1571, 18.0436, 10.6466, 1.6001, -7.8609, -15.6469, -24.7321, -29.2888, -31.5604, -26.31, -18.8225, -10.0708, 1.9106, 24.4562, 46.2324, 67.5147, 86.9652, 109.5572, 120.6195, 127.7234, 137.0981, 129.1821, 117.0252, 95.9354, 82.6646, 76.5553], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.76, -4.85, -6.58, -13.27, -4.29, -17.24, -19.1, -27.69, -29.85, -25.87, -4.39, -0.94, 0.0, 28.63, -17.39, -20.83, -33.33, -27.04, 7.26, 17.39, 21.35, 34.37, 27.09, 19.81, 24.11, 4.96, 5.39, -14.43, -13.3, -12.44, -4.86, -4.3, -32.45, -25.79, -23.38, -49.33, -47.24, -42.88, -9.52, 33.63, 42.24, 49.26, 31.32, 35.65, 52.04, 41.52, 22.78, 13.31, 26.34, 33.92, 30.24, 33.05, 51.46, 55.11, 62.47, 69.47, 36.71, 42.04, 44.38, 41.57, 48.58, 48.98, 49.53, 43.68, 35.52, 37.03, 31.41, 28.88, 34.26, 27.7, 47.05, 36.18, -1.59, 11.2, 7.24, 25.74, 18.21, 21.41, 24.04, 22.45, 12.75, 16.41, -6.14, 14.32, 11.97, 19.79, 50.11, 47.37, 52.8, 54.15, 66.41, 68.64, 76.4, 65.84, 72.46, 49.16, 51.28, 45.0, 39.47, 14.25, 17.12, 16.26, 18.52, -5.8, -27.6, -2.01, -0.85, 9.14, 8.12, 14.54, 17.89, 8.57, 4.68, 23.95, 6.23, 2.3, -5.17, 12.58, 7.83, -8.9, -19.29, -24.63, -38.03, -29.75, -24.83, -5.57, 3.97, 5.67, 26.62, 44.27, 50.99, 51.4, 62.28, 64.51, 45.64, 46.58, 61.4, 25.36, 22.26, 6.67, 20.66, 29.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6415, -1.1984, 0.8303, 3.4573, 1.53, 1.3518, 0.3041, -0.197, -0.64, -0.5553, -0.4221, 0.7822, -0.1842, 0.0103, -0.3612, 1.7093, 2.2054, 1.177, 1.5674, 1.0406, 1.2823, 2.5528, 1.966, 2.1495, 2.7644, 0.8216, 1.6061, 1.094, -0.4688, 0.076, 0.59, -0.0932, -0.4837, -0.4886, -0.5871, 0.4322, 0.4714, 0.5723, -0.3272, -0.3081, 1.2037, 3.8911, 5.7446, 4.6401, 4.4895, 2.6574, 5.4625, 4.2183, 3.0341, 1.4929, 3.0381, 4.1203, 3.4279, 2.7166, 15.4553, 13.7737, 18.937, 29.317, 23.8135, 16.7144, 25.3071, 18.5625, 20.134, 13.2698, 15.4451, 8.96, 8.7324, 6.6818, 13.163, 11.518, 25.4501, 26.2177, 19.246, 10.5424, 2.0022, 5.8703, 2.8854, 13.7722, 16.9834, 13.2971, 7.8666, 9.706, 4.3316, 9.3762, 9.6706, 22.5513, 24.1623, 15.518, 24.7328, 23.6023, 23.4108, 38.8652, 51.5463, 55.1367, 58.0021, 33.1789, 36.5664, 28.3743, 29.6919, 21.0686, 13.3238, 3.4345, 3.0145, 4.4213, 10.1501, 12.0217, 2.9544, 19.9177, 30.8533, 31.3927, 34.682, 41.7416, 21.5028, 20.9751, 11.7596, 16.5108, 4.1874, -2.63, -5.1518, 1.7326, 2.7572, -2.7251, 1.1271, 16.4433, 1.5853, -3.9415, 1.8513, 31.905, 20.2799, 21.1992, 59.2311, 47.3772, 63.8601, 89.7199, 95.136, 66.8454, 76.8722, 35.8489, 60.2515, 52.0013, 11.5011, 0.2152, 25.6845, 56.2296], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3374, -3.3654, -3.8806, 0.6308, 0.0697, -0.3912, -0.7794, -1.2805, -2.1474, -1.6388, -2.0709, -1.6203, -1.3619, -1.1203, -0.9265, 0.0134, 0.9806, 0.0464, -0.8352, -0.7024, -0.6962, 0.1032, 0.2701, 0.3123, -0.5803, -0.4974, -0.2782, -1.4028, -1.0812, -1.0075, -0.5406, -1.2238, -1.2845, -1.2895, -1.3408, -0.8397, -0.7063, -0.9823, -2.0234, -2.3436, -5.3874, 0.1594, 1.819, 2.653, 0.2247, 0.7673, 1.4885, 1.3105, 0.1262, -0.7849, -0.9359, 0.6309, -0.5946, -0.8697, 0.1892, 7.958, 9.535, 13.5178, 5.4941, 3.1445, 8.5386, 11.9714, 9.2781, 7.0664, 6.6246, 2.8535, 1.3659, 0.7692, 6.5719, 2.019, 7.3247, 15.071, 11.3948, 5.9868, -11.9554, -5.858, -5.935, -3.2871, 4.8675, 7.1907, 2.8264, 1.5641, -0.224, -5.6476, -0.1191, -5.17, 7.4907, 2.045, 4.4662, 9.7506, 9.5591, 9.183, 23.3482, 27.928, 34.2564, 14.3802, 20.2412, 8.0915, 6.4409, 7.7116, -1.0226, -19.8166, -17.2684, -5.9675, -11.6168, -8.2611, -17.8231, -20.1533, 12.5493, 15.5622, 10.4415, 18.9853, 15.0717, 5.1446, -9.018, -10.2032, -13.6219, -16.9764, -14.5512, -15.0873, -21.9779, -30.4285, -13.714, -17.1965, -15.2346, -13.3409, -10.5163, -6.6819, 2.9653, 0.4216, 15.6972, 11.2639, 31.7044, 42.2283, 31.814, 39.142, 25.9178, 20.0184, 28.7515, -13.4987, -28.9989, -45.7848, -31.3155, 15.2296], "thermo_temp": [null, 1.8843, 1.6488, 1.3661, 4.0042, 2.167, 2.0257, 2.0728, 1.1777, 1.2719, 3.8629, 1.6959, 1.6959, 2.167, 4.7108, 2.8265, 1.4604, 1.743, 1.0835, 1.0835, 1.5075, 1.0835, 1.6488, 2.4496, 1.1777, 1.1777, 0.5653, 2.4967, 1.2248, 1.1306, 2.4025, 1.743, 1.9785, 2.4496, 1.6959, 1.8372, 3.3447, 1.319, 1.8843, 2.4967, 0.6124, 1.0835, 1.2248, 1.1306, 0.8008, 0.8008, 0.7537, 1.2719, 1.1777, 1.5546, 1.6962, 2.0355, 6.5911, 3.7317, 3.9256, 1.987, 4.2648, 1.8901, 3.974, 2.9078, 2.9078, 2.2778, 3.974, 3.4894, 4.0225, 3.5863, 15.8961, 5.8157, 9.402, 15.7992, 18.3193, 13.5699, 16.7685, 6.5911, 10.8559, 6.2034, 8.8204, 7.2696, 7.3665, 5.9126, 10.759, 9.4989, 20.4518, 11.1467, 7.8512, 5.2341, 22.0995, 11.7283, 8.8204, 17.0593, 12.116, 6.1065, 5.0402, 8.1419, 4.5556, 15.0238, 9.7897, 27.7213, 16.6716, 13.473, 20.2666, 13.8517, 13.8517, 29.6822, 28.1981, 27.2087, 23.7458, 22.7564, 16.3252, 22.7563, 23.2511, 13.357, 14.3464, 24.7352, 20.2828, 10.3888, 21.7669, 20.2828, 20.7775, 40.071, 18.304, 15.8305, 24.2405, 22.7564, 6.4311, 15.8305, 20.7775, 26.714, 17.8093, 14.3464, 9.3994, 16.8199, 24.7352, 27.7034, 14.8411, 33.6398, 16.8199, 9.3994, 12.3676, 38.5869, 17.3146, 20.7775, 45.5127, 36.1133, 32.1557, 47.4915, 63.322, 32.1557, 50.9544, 15.8305, 37.5, 65.5, 40.5, 46.0, 57.0, 55.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7619, 2.1439, 2.0624, 1.9958, 2.0269, 2.5149, 2.5716, 2.3695, 2.2556, 2.0425, 1.8681, 1.8026, 1.6718, 1.6676, 1.8098, 1.6949, 1.6009, 1.4126, 1.6097, 1.5397, 1.4653, 1.6357, 1.6552, 1.714, 1.8477, 1.8201, 1.8232, 2.0999, 1.9579, 1.9445, 2.0449, 1.7845, 1.657, 1.5784, 1.497, 1.3704, 1.2669, 1.1736, 1.1914, 1.1889, 1.2554, 1.3356, 1.4628, 2.3952, 2.6382, 2.8723, 2.7113, 2.9938, 2.7931, 3.0078, 2.9896, 2.9748, 2.848, 3.0528, 3.1321, 3.294, 3.3472, 5.6288, 5.6628, 6.3426, 8.062, 9.927, 10.5893, 11.7128, 10.7816, 10.7951, 9.9602, 9.753, 9.3015, 8.9497, 8.3975, 8.8268, 8.949, 11.0404, 11.0598, 10.4764, 9.5232, 11.8098, 11.795, 11.2542, 12.3097, 12.2744, 11.153, 10.0416, 9.6962, 8.7615, 9.9001, 9.88, 13.1239, 13.7689, 13.7151, 14.9063, 14.7146, 14.5577, 17.3076, 19.2877, 20.7279, 21.2766, 21.5456, 20.5965, 20.9892, 21.4004, 19.938, 18.9213, 19.9784, 20.0337, 18.2801, 18.9141, 19.1629, 19.4565, 23.2046, 22.3136, 21.1348, 21.6995, 21.8917, 19.0807, 18.4897, 18.9057, 20.3254, 19.8679, 18.864, 17.1432, 17.0844, 18.4754, 20.1533, 19.1874, 21.8151, 20.9069, 18.8146, 17.6424, 21.4505, 20.6985, 20.7129, 25.2219, 27.2022, 28.1028, 31.628, 37.3906, 36.4388, 39.078, 34.8512, 35.3328, 40.8177, 40.76, 41.7127, 44.4922, 46.4027], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7864, 0.987, 0.9696, 0.957, 0.978, 0.9625, 0.9219, 0.8933, 0.868, 0.9058, 1.0072, 0.9982, 1.0115, 1.0471, 1.1247, 0.8599, 0.8413, 0.8662, 0.9043, 0.9836, 1.0446, 1.0452, 1.0385, 1.0365, 1.0448, 0.9911, 0.9947, 0.9794, 0.9458, 0.9477, 0.976, 0.9667, 0.9473, 0.9186, 0.9069, 0.8692, 0.8323, 0.8075, 0.7113, 1.0254, 1.0976, 1.1503, 1.0628, 1.1143, 1.1515, 1.1545, 1.1218, 1.0812, 1.0772, 1.1257, 1.1232, 1.1292, 1.1952, 1.2538, 1.2686, 1.3045, 1.2129, 1.1798, 1.2167, 1.2522, 1.2405, 1.2367, 1.2379, 1.1923, 1.1869, 1.1843, 1.1949, 1.1001, 1.1023, 1.1237, 1.1667, 1.1439, 0.9578, 0.9646, 0.9682, 1.0063, 1.0585, 1.1055, 1.0901, 1.0845, 1.0576, 1.0468, 1.0476, 0.9627, 1.0587, 1.0641, 1.1944, 1.2043, 1.2181, 1.2066, 1.2478, 1.2609, 1.3099, 1.225, 1.2626, 1.2282, 1.1989, 1.2279, 1.149, 1.0748, 1.0621, 1.0714, 1.043, 1.0325, 0.9123, 0.8792, 0.9573, 1.0508, 1.0102, 1.0937, 1.0976, 1.0538, 1.028, 1.1061, 1.0807, 1.0208, 1.038, 1.0275, 1.0361, 1.0, 0.9176, 0.8799, 0.8748, 0.8236, 0.8409, 0.9059, 1.0, 1.0054, 1.0818, 1.1053, 1.184, 1.2254, 1.2212, 1.2706, 1.1961, 1.2108, 1.223, 1.1114, 1.068, 1.0164, 1.0231, 1.0859], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1528, 0.964, 1.0246, 1.0201, 1.1069, 1.062, 1.0831, 1.136, 1.1151, 1.0519, 1.0912, 1.0164, 1.0267, 0.9454, 1.0066, 1.1924, 1.0816, 1.102, 1.0239, 0.9284, 0.9189, 0.8959, 0.8697, 0.9846, 0.9049, 0.9397, 0.9858, 1.0449, 1.0505, 1.0449, 1.0838, 1.0665, 1.1011, 1.1302, 1.1098, 1.1356, 1.2496, 1.1436, 1.078, 0.9164, 0.7763, 0.8117, 0.8384, 0.8623, 0.7595, 0.7897, 0.8243, 0.8942, 0.8588, 0.8319, 0.8283, 0.8395, 0.6359, 0.6913, 0.6299, 0.5076, 0.6247, 0.6981, 0.6649, 0.7074, 0.6888, 0.7246, 0.7182, 0.7643, 0.7657, 0.7759, 0.8061, 0.8169, 0.7592, 0.8207, 0.8144, 0.8151, 0.9128, 0.8558, 0.8998, 0.7873, 0.7874, 0.7753, 0.804, 0.782, 0.8732, 0.8378, 0.9565, 0.8864, 0.8439, 0.85, 0.7699, 0.7838, 0.7545, 0.7291, 0.6764, 0.6487, 0.6159, 0.7054, 0.6667, 0.7085, 0.7133, 0.7774, 0.8138, 0.8382, 0.884, 0.8861, 0.8775, 0.9453, 1.0579, 1.0235, 1.0068, 0.9317, 0.9353, 0.8876, 0.953, 0.9265, 0.9387, 0.8817, 0.9281, 0.9654, 1.0072, 0.9853, 0.9495, 1.0473, 1.0958, 1.0556, 1.1529, 1.2287, 1.1364, 1.0139, 1.0123, 1.0162, 0.82, 0.8153, 0.7389, 0.6828, 0.6766, 0.6988, 0.6966, 0.8005, 0.691, 0.7315, 0.8345, 0.925, 0.8676, 0.7972], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1508420.42, -1528580.71, 1874390.68, 1432028.58, 1227453.07, 874766.48, 565189.88, 417177.84, 157599.03, 100272.07, 5897.14, 36509.71, 43555.45, 139087.24, 115031.8, 546967.99, 468829.7, 345969.89, -26522.82, -11830.78, 339697.77, 582057.78, 374937.99, 690373.5, -142331.11, -204612.55, -41217.79, -393285.06, -345715.51, -303858.13, -244944.57, -254328.54, -291578.73, -234917.52, -216540.22, 42398.27, -28102.88, -181853.47, -269498.0, -230998.29, 1879252.04, 3618127.67, 4489477.29, 4478458.57, 3078323.1, 2730905.76, 4680558.81, 2672233.45, 1560897.1, 1161447.86, 2731308.24, 2835099.86, 1818193.81, 2071873.65, 387722613.96, 357555007.71, 351529946.08, 526577778.37, 221381601.81, 348519476.99, 550618382.09, 431409898.51, 450683511.58, 373107593.22, 414805505.15, 312599678.99, 224711412.69, 211461677.22, 275485286.36, 268332985.89, 1196143537.99, 1228292023.96, 940407470.38, 783710816.66, 575207299.72, 568925753.15, 477868158.76, 906517657.69, 664708798.09, 561883746.2, 458688508.2, 408880713.57, 333286983.27, 379859512.22, 286707326.41, 750182482.97, 502922903.95, 546244919.71, 628808390.52, 588334652.32, 638485195.71, 1084252915.1, 1430278168.89, 1368789521.56, 1257509552.85, 1063435834.9, 926720647.52, 714103957.43, 593449599.7, 534288469.17, 428316355.66, 285093422.55, 324212769.68, 279836194.48, 330063795.06, 209702616.13, 142392025.11, 282041773.25, 376776078.89, 349057494.59, 309524487.45, 240165252.12, 207358121.4, 151774409.47, 60266073.55, 110357206.61, 41652683.49, 17898720.07, 14189518.26, 35880416.98, -6758119.78, 30211987.74, 5149186.53, 35680706.77, 1311330.63, 12788997.14, 39023525.58, 332399007.45, 266935743.91, 310953127.36, 478223292.89, 579740620.55, 654704183.64, 696466310.51, 507529877.83, 545755570.93, 327791505.94, 293196979.84, 399124547.0, 157779146.57, 134217356.78, 64196790.67, 244066180.43, 500039825.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6841, -1.8584, -2.0951, -2.5933, -2.3778, -2.1729, -1.5275, -1.5546, 0.4122, 0.4416, 0.0907, -1.1895, -1.1459, 0.5912, 1.0611, 0.2615, 1.7077, 0.4852, -0.0094, 0.636, -0.7643, -0.8197, -0.8821, -0.868, -1.1859, -1.7477, -1.6264, -1.7159, -0.7443, -1.0823, -1.8337, -2.3701, -2.1967, 1.1073, 3.5116, 4.08, 5.3067, 3.6845, 3.8838, 6.112, 4.8434, 2.0893, 1.1491, 3.7297, 4.3925, 2.8009, 3.5634, 11.0686, 15.418, 20.5529, 26.54, 12.248, 17.3852, 19.9841, 16.1894, 17.4736, 15.9967, 18.4405, 14.9717, 8.4267, 10.507, 14.246, 15.6369, 24.0817, 25.4278, 19.7951, 15.8477, -3.075, 1.7011, 0.1769, 15.8889, 12.1451, 9.1427, 4.4732, 5.2123, 1.7229, 7.0854, 2.9393, 20.3597, 12.4649, 17.2677, 23.7088, 24.1789, 29.3959, 41.6556, 53.1013, 53.8477, 52.7813, 43.683, 48.4549, 28.97, 25.4009, 29.1067, 16.6551, -7.0713, 5.384, 3.6703, 12.9215, -7.4293, -19.3738, 17.8424, 21.7793, 30.1893, 32.6752, 20.4807, 23.8571, 13.7651, -3.1785, 5.2191, -9.5354, -15.175, -16.3747, -4.8605, -22.8429, -8.6202, -15.645, -10.9082, -24.8341, -20.0107, -11.5019, 5.7386, 2.4735, 13.5549, 22.7316, 50.064, 60.7372, 62.9263, 51.2389, 74.0076, 42.2229, 48.2131, 62.7762, 5.5239, 3.3264, -21.1959, 15.8546, 59.3662], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2945371.6768, -2939288.1965, -2749349.2696, -2477758.5079, -2545078.5078, -649475.007, -3942412.2106, -5193394.858, -5633951.7518, -5786911.2308, -5501197.0445, -5008615.7225, -4586912.8433, -4238633.1746, -4425256.0858, -4342791.958, -3947665.8936, -3410652.1833, -2708557.7951, -2968967.1769, -2860639.3392, -3033251.5038, -3232119.7409, -2667282.8118, -2105572.1362, -1909797.8406, -1464373.1699, -1861912.8859, -2058186.3607, -2087299.0437, -2239421.2809, -2129397.2051, -2061087.4576, -2212316.4283, -2102204.1523, -1996278.8386, -1708859.7434, -1346201.0856, -815941.075, -601013.8259, -844039.3536, -977227.4861, -926086.4197, 927274.4555, 2611316.4425, 2971969.0773, 3555877.8826, 3471488.0408, 3538509.6423, 4088840.5647, 4031492.074, 3031895.6847, 1954314.517, 1856978.0741, 1537058.0856, 916348.9517, 881192.265, 30639769.6848, 50430532.8622, 65266020.2299, 86476653.6705, 67121123.7439, 84203064.2599, 78432714.1562, 33105051.4633, -29190337.0628, -57434527.4365, -59103250.5834, -35266943.1416, -38594811.7208, -37182271.5147, -71701257.74, -70847443.8239, -23090556.3204, -32413975.1912, -70841330.8533, -70233845.919, -65103474.0223, -54289770.9889, -35976032.4545, 43160706.9418, 48302004.5725, 6562105.8872, -22890103.3024, -48624729.3403, -64150850.9958, -48613257.9682, -54426016.1323, -12659332.0084, -25420002.3818, 6844339.526, 39718852.2353, 65429032.4258, 103907521.4561, 156858237.8807, 199548541.7517, 208438534.3029, 181630491.9611, 157326692.0207, 135400176.7592, 109338612.3335, 74006693.7784, 50883183.616, 33241419.1208, 16339902.4333, 12637371.3266, 7063003.6384, 17565971.5177, 10571459.7848, 133548.9927, 4744190.033, 13866510.3004, 20344756.6736, 23555344.5833, 15837368.5783, 11825532.9085, 6187199.3425, -3953119.1276, -10045187.8529, -18031322.133, -24956836.0058, -27250413.226, -23526545.9082, -22968318.359, -15248535.1471, -12483391.5071, -12287528.4581, -15367521.6642, -14954056.4187, -7839902.0414, 1699398.2881, 3795518.0668, 16316539.457, 3107942.65, 10836578.9427, 22693036.5416, 18159321.2372, -3738149.4163, -7468797.2684, -18821141.8197, -21132613.7266, -25233470.0771, -31948352.9861, -32521547.1393, -31089120.5233, -23131155.195, -9618197.9133], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.83, 58.3, 52.3, 47.7, 53.7, 55.86, 56.43, 52.43, 53.14, 57.55, 59.13, 62.22, 63.46, 67.5, 64.82, 37.38, 38.72, 39.78, 47.35, 59.71, 59.85, 66.38, 57.01, 50.87, 55.2, 49.67, 48.0, 46.97, 44.06, 44.04, 45.43, 46.39, 41.99, 36.48, 36.99, 26.15, 32.22, 32.46, 45.04, 61.76, 74.57, 76.61, 68.06, 65.59, 72.27, 60.28, 58.7, 55.82, 60.74, 65.15, 62.61, 65.99, 94.43, 95.04, 95.66, 97.31, 76.71, 82.73, 88.3, 79.31, 83.59, 75.94, 78.76, 73.71, 71.81, 72.45, 72.35, 68.33, 75.62, 78.74, 75.41, 71.64, 67.18, 71.15, 65.25, 72.2, 73.62, 78.32, 78.36, 78.91, 76.5, 80.31, 75.8, 72.5, 84.01, 79.62, 82.87, 84.25, 88.67, 89.18, 89.53, 90.39, 92.48, 91.24, 92.59, 90.08, 90.28, 89.75, 87.61, 92.69, 92.35, 91.6, 91.19, 86.46, 80.26, 73.79, 74.62, 77.64, 77.61, 83.69, 80.76, 75.56, 73.76, 79.73, 74.27, 69.83, 65.19, 70.7, 71.72, 67.04, 52.91, 56.57, 52.27, 44.83, 48.82, 67.23, 65.84, 66.24, 77.91, 82.74, 85.83, 87.77, 91.15, 93.1, 87.87, 85.87, 88.28, 86.7, 84.9, 81.09, 85.21, 85.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7815, 251.64, -20.0069, 5.2987, -75.6433, -49.8947, -14.2544, -67.8696, -28.2353, 112.4545, -52.3037, 11.7021, -70.5771, 11.3777, -53.075, -91.9981, -23.461, -20.0789, -10.2362, 152.2409, -9.399, 253.3153, 396.7213, -52.2465, 56.3117, 40.7143, 311.5756, -31.1385, -53.8277, 5.8767, -44.0945, -31.1728, -45.0292, -52.9706, -15.5258, -47.185, -79.4279, -0.7168, 297.5421, 220.643, 502.5, 201.3405, 197.9167, 102.2748, 476.2575, 654.5291, 154.7872, -16.4109, 274.0184, 204.351, 215.0802, 252.2563, 4144.4974, 516.1471, 414.5228, 4285.9727, 3356.5851, 8218.9834, 5282.7165, 1238.7614, 13761.2213, 9512.1469, 4156.7568, 2637.0892, 1637.3376, 1102.8426, -40.995, 165.5762, 1138.3166, 160.8947, 52.0773, -58.4326, -86.2111, -27.3709, -66.7484, 57.8822, 37.2864, 23.6358, -24.7691, 101.5071, -73.478, 21.8642, -85.7115, -55.6743, -12.3765, 83.387, 193.1781, 113.4366, 53.5899, -6.9512, -26.7808, 29.3684, 181.4982, -84.5837, -66.3445, -71.3891, -6.0847, -80.7327, -87.9384, -82.0996, -67.6267, -84.2809, -57.2255, -84.7625, -88.0041, -84.7888, 17.5143, 15.1339, -11.1331, -26.8792, -95.9704, -44.262, 48.0538, 93.621, -40.1153, -23.5078, -90.6326, -52.108, -37.572, -39.2389, -83.5374, 163.4888, 26.999, -30.4039, 686.5439, 558.0177, 28.7317, 8.1427, 359.1185, 100.8286, 1073.7436, 404.5992, 578.6056, 80.9079, 57.4528, -77.1015, 313.9638, 39.5927, -31.5411, -85.9765, -6.6319, -17.138], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.89, 32.37, 32.38, 32.28, 30.6, 30.01, 29.92, 31.72, 31.71, 31.67, 29.06, 29.03, 30.52, 29.68, 19.26, 19.98, 20.81, 20.75, 20.58, 21.91, 21.34, 21.25, 20.9, 20.99, 21.22, 20.98, 20.98, 18.77, 18.84, 19.22, 18.63, 18.62, 21.69, 25.1, 25.47, 25.68, 26.1, 25.85, 28.46, 27.71, 31.03, 31.45, 33.77, 33.71, 34.45, 34.55, 54.88, 56.3, 58.75, 61.16, 73.14, 73.58, 73.53, 74.25, 74.25, 74.59, 73.47, 74.32, 76.46, 75.9, 73.89, 73.1, 75.93, 75.85, 76.1, 76.86, 76.37, 76.06, 73.16, 75.32, 65.65, 64.35, 63.98, 63.5, 63.9, 64.58, 64.87, 73.01, 71.99, 72.13, 72.44, 72.42, 68.17, 71.11, 71.81, 71.23, 58.23, 59.26, 58.7, 56.97, 56.47, 56.22, 57.18, 65.37, 66.03, 65.7, 65.15, 60.53, 61.63, 75.76, 75.15, 75.45, 75.24, 72.86, 70.47, 71.0, 72.85, 73.13, 74.25, 72.61, 72.6, 73.54, 75.54, 72.1, 70.7, 70.89, 71.72, 69.34, 68.25, 53.05, 52.62, 52.73, 53.86, 57.93, 58.96, 58.18, 54.95, 56.22, 57.53, 56.54, 56.59, 70.88, 66.77, 68.25, 73.58, 78.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1984, 0.1713, 0.1077, 0.163, 0.2029, 0.3133, 0.3097, 0.6362, 0.6255, 0.5539, 0.3422, 0.3644, 0.6674, 0.7392, 0.6195, 0.7669, 0.5579, 0.4719, 0.5782, 0.351, 0.3528, 0.3563, 0.3834, 0.3445, 0.265, 0.2984, 0.2863, 0.4802, 0.4106, 0.2674, 0.1298, 0.1696, 0.6552, 1.0137, 1.1271, 1.2603, 0.937, 0.9386, 1.265, 1.0345, 0.6288, 0.5026, 0.8446, 0.9064, 0.6825, 0.7695, 1.7392, 2.0292, 2.4225, 2.7443, 1.423, 1.6037, 1.6922, 1.4467, 1.4262, 1.3056, 1.3792, 1.167, 0.8235, 0.9256, 1.0833, 1.1242, 1.568, 1.5881, 1.3119, 1.1651, 0.47, 0.7051, 0.6575, 1.1841, 1.008, 0.9541, 0.7758, 0.7908, 0.6558, 0.8348, 0.6692, 1.2735, 0.9918, 1.105, 1.2738, 1.2448, 1.3532, 1.6834, 1.9331, 1.849, 1.793, 1.4908, 1.5646, 1.089, 0.98, 1.0443, 0.7791, 0.3088, 0.5911, 0.5934, 0.7882, 0.4443, 0.2415, 0.9678, 1.0492, 1.1864, 1.2178, 1.0174, 1.0517, 0.8308, 0.5003, 0.6405, 0.3713, 0.2822, 0.2725, 0.4907, 0.1815, 0.4644, 0.3522, 0.4507, 0.2249, 0.3262, 0.4974, 0.7719, 0.6921, 0.8452, 0.9897, 1.3284, 1.471, 1.498, 1.2526, 1.4712, 1.0007, 1.0601, 1.1937, 0.495, 0.4904, 0.2809, 0.6848, 1.0915], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8624, 8.2015, 8.2579, 8.3234, 6.3953, 6.4937, 6.7493, 7.2113, 7.2235, 7.7995, 8.3865, 8.5089, 8.5326, 8.5326, 7.7996, 7.6254, 7.7215, 6.4282, 5.527, 6.0049, 7.4082, 7.1288, 7.651, 7.0217, 6.4527, 5.7609, 5.564, 5.3366, 5.6673, 5.9514, 6.2486, 6.396, 6.5211, 7.0451, 7.3104, 7.617, 5.3902, 6.1495, 6.801, 4.6304, 11.2995, 14.0722, 16.539, 15.9879, 15.3368, 17.6699, 16.6709, 15.7964, 15.2675, 14.2755, 12.8879, 11.0968, 8.8345, 25.5151, 31.0864, 38.1797, 45.0718, 43.1491, 40.9448, 38.8921, 36.6038, 33.7149, 30.4031, 27.5865, 24.1546, 20.0086, 14.8682, 11.6341, 10.3382, 22.2565, 24.6011, 22.5458, 21.121, 21.2205, 20.5369, 20.1069, 18.9517, 18.1136, 16.9627, 15.0207, 13.236, 12.1815, 11.0601, 11.2681, 20.8303, 20.4095, 19.7848, 22.995, 22.3451, 24.1612, 32.2655, 37.6848, 37.4715, 36.7011, 34.1079, 31.4928, 28.6807, 25.2672, 23.027, 20.2664, 18.7882, 17.1911, 15.5874, 13.9173, 14.4396, 16.399, 16.4451, 16.4501, 19.4592, 21.8075, 21.3368, 20.7668, 20.446, 20.1362, 18.279, 17.75, 17.5311, 17.9459, 16.8856, 15.904, 16.4113, 17.4487, 18.3387, 18.5851, 19.7534, 16.1463, 12.2634, 12.1873, 15.5747, 20.6469, 29.3571, 32.7115, 34.5104, 32.2982, 34.5369, 32.3728, 30.1835, 27.0543, 24.5799, 22.3855, 21.6596, 19.4532, 18.1146], "mkt_dynamics": [-1.268663, -1.286713, -1.300882, -1.312041, -1.295197, -1.291378, -1.29687, -1.264088, -1.28239, -1.253611, -1.213229, -1.177481, -1.107802, -1.035719, -0.575946, -0.077919, 0.313582, 0.648346, 0.582173, 0.405585, 0.298155, 0.169284, 0.023449, -0.043605, -0.047166, 0.035392, 0.125593, 0.425041, 0.646118, 0.774906, 0.881586, 0.759335, 0.887022, 1.161456, 1.362577, 1.617407, 1.659257, 1.412193, 1.332208, 1.024632, 0.648293, 0.348419, -0.014878, -0.259918, -0.455534, -0.528937, -0.680673, -0.649842, -0.62162, -0.681241, -0.715753, -0.880454, -0.496924, 0.151467, 0.918384, 1.613954, 1.691126, 1.530682, 1.477806, 1.435519, 1.221283, 0.984843, 0.73146, 0.53333, 0.496343, 0.56632, 0.851513, 1.063726, 1.414312, 1.807114, 1.683926, 1.689898, 1.697122, 1.495949, 1.556348, 1.423512, 1.300955, 1.164605, 0.734875, 0.412534, 0.097921, -0.110625, 0.159628, 0.419433, 0.655741, 0.775974, 0.305582, -0.080859, -0.513379, -0.494427, -0.213616, -0.035783, 0.073471, -0.1074, -0.373482, -0.492545, -0.653469, -0.419173, -0.084067, 0.272577, 0.881259, 1.133518, 1.382576, 1.580822, 1.675751, 1.720714, 1.715056, 1.554186, 1.401567, 1.101042, 0.836988, 0.609369, 0.243093, -0.147753, -0.454721, -0.722735, -0.800661, -0.793409, -0.871593, -0.773528, -0.585084, -0.343934, -0.025176, 0.157238, 0.190848, 0.242797, 0.190464, 0.19882, 0.022314, -0.191677, -0.405294, -0.621684, -0.756084, -0.868677, -0.911335, -0.935182, -1.02698, -1.045894, -0.976932, -0.6808, -0.290915, 0.203638, 0.763827, 0.964608, 1.280746, 1.473315, 1.518064, 1.4778, 1.287469, 1.068285, 0.964574, 0.651587, 0.379292, 0.012642, -0.367636, -0.305477], "market_activity_top_line": [39.741397, 39.184472, 38.654052, 38.160479, 37.540791, 37.033547, 36.513734, 36.06213, 35.618029, 35.162838, 34.557633, 33.996656, 33.452915, 32.866414, 32.579747, 32.311946, 32.063518, 31.794856, 31.494006, 31.198918, 30.873253, 30.557235, 30.229199, 29.935955, 29.676338, 29.482463, 29.307098, 29.278327, 29.263638, 29.549427, 29.276198, 29.069227, 29.310744, 29.791249, 30.017369, 30.5387, 30.497873, 30.177537, 30.124148, 29.884609, 29.693607, 29.492897, 29.452743, 29.379389, 29.252197, 29.132407, 29.03073, 29.020093, 28.988586, 28.907843, 28.775664, 28.646834, 28.686359, 29.270733, 30.806868, 32.415869, 33.000667, 33.278525, 34.257495, 34.58705, 33.908556, 33.284987, 33.493822, 33.766982, 33.72028, 34.031331, 38.024753, 42.748365, 49.016358, 57.258448, 58.589589, 60.502297, 63.248583, 64.036929, 65.116055, 66.117641, 67.571558, 67.61033, 65.69116, 65.387453, 66.154065, 67.597408, 73.742627, 79.933077, 82.847371, 83.739107, 78.433928, 76.6064, 76.169345, 78.479749, 80.546955, 83.183388, 83.196313, 83.073539, 81.23191, 81.96856, 81.859884, 88.126702, 91.351167, 95.603063, 101.388091, 106.145846, 111.134945, 121.227666, 134.592298, 146.102396, 155.996465, 159.921115, 163.91172, 160.086016, 155.930506, 155.759609, 154.167562, 147.988268, 144.63328, 141.755005, 142.972739, 142.313783, 140.438677, 142.271981, 147.652469, 158.634886, 169.749221, 174.828177, 177.400635, 175.256918, 167.07782, 166.795989, 163.423012, 158.475979, 154.36159, 154.163708, 152.2485, 151.807978, 150.590066, 149.824453, 148.380162, 147.387564, 147.056698, 147.896097, 150.488767, 158.239117, 167.836363, 183.66687, 200.849568, 217.900345, 227.299712, 240.755642, 239.172593, 239.120759, 244.206848, 231.821973, 226.620375, 217.292525, 215.642025, 222.638231], "market_activity_min_gap": [-11.936553, -15.282274, -17.333014, -18.198978, -19.638463, -19.211397, -19.037429, -18.207646, -17.482692, -17.070206, -18.811359, -19.758423, -20.415272, -21.550162, -18.096302, -15.446994, -14.040326, -12.820806, -11.795406, -10.831048, -11.006885, -11.588194, -12.142957, -12.02941, -11.294291, -9.780563, -8.412274, -6.257955, -4.56113, -3.124104, -2.676178, -2.35882, -1.760526, -1.032328, -0.742057, -0.262937, -0.042025, 0.204881, 0.509956, 0.614474, -0.118026, -1.040325, -1.575391, -2.353697, -2.813269, -3.006141, -3.195457, -2.302152, -1.914628, -2.396348, -3.802505, -4.965798, -3.260645, -1.221913, -0.467771, 0.27762, 0.500875, 0.935944, 1.639466, 2.135073, 2.175486, 2.105631, 2.487929, 2.984718, 3.236701, 3.664695, 5.014096, 6.61529, 8.768515, 11.328374, 12.414691, 13.724132, 15.175548, 16.121088, 16.899014, 17.392161, 17.855956, 18.020847, 17.631562, 17.194969, 16.796432, 16.363795, 16.660681, 17.07053, 17.116631, 16.9631, 15.825246, 14.917657, 14.054735, 13.734298, 12.965792, 11.998063, 10.888521, 9.774369, 8.360728, 7.151253, 6.239483, 6.309009, 6.365882, 7.028693, 7.295604, 7.744993, 8.537264, 9.683845, 11.256777, 12.649318, 14.025564, 14.803919, 15.326726, 15.261172, 15.142951, 15.088663, 15.095185, 14.582288, 14.195817, 13.670999, 12.803889, 11.652139, 7.23127, 10.004213, 9.819764, 9.734595, 9.526076, 9.044165, 8.436916, 7.654114, 6.332801, 5.614037, 4.375116, -0.320832, -4.387025, -4.689203, -8.353272, -7.361562, -7.400543, -6.313601, -8.264371, -8.489623, -6.773799, -3.778685, -1.98428, -0.563452, 0.472371, 1.731573, 2.779575, 3.914147, 4.978912, 5.978307, 6.023833, 6.889202, 8.066417, 8.429662, 8.885466, 8.835121, 9.478221, 10.57924], "market_activity": [null, null, null, null, -15.27935, -15.36685, -15.6358, -15.88205, -15.6831, -15.513875, -15.732212, -16.208306, -16.661553, -16.888177, -16.782238, -15.968469, -14.766785, -13.281267, -12.610084, -12.385517, -12.538333, -12.793367, -13.043233, -13.199967, -12.845683, -12.047167, -10.946033, -9.262142, -7.282296, -3.871048, -2.682349, -2.850374, -1.573262, 0.596344, 3.751372, 8.701936, 10.157243, 7.737446, 5.565748, 1.717724, -1.051063, -2.424356, -3.174653, -3.221427, -3.076413, -2.774182, -2.825866, -2.572208, -2.116129, -1.804839, -1.890995, -2.486247, -2.584924, 0.380113, 9.859107, 22.934328, 32.008839, 35.47447, 35.96551, 31.95718, 24.712215, 17.206057, 11.331854, 8.447177, 8.537638, 11.658819, 29.70586, 56.196105, 76.813627, 88.406814, 94.203407, 97.101703, 98.550852, 86.004051, 79.038025, 73.714163, 68.628606, 64.842778, 55.399214, 46.537582, 39.895766, 38.036133, 52.690392, 73.081896, 86.540948, 90.613799, 69.403049, 45.365975, 29.956562, 22.290831, 26.878416, 35.286533, 38.694341, 35.586121, 26.523485, 18.885068, 13.956584, 21.960467, 33.424158, 45.183029, 60.405465, 66.215657, 71.936229, 82.262439, 91.13122, 95.56561, 97.782805, 98.891402, 96.027576, 82.496138, 64.195269, 50.607285, 38.574992, 29.223371, 22.158236, 16.463368, 12.770559, 11.822854, 10.797002, 13.182726, 18.146113, 31.537832, 50.093366, 61.757958, 64.271679, 53.981064, 33.152507, 18.894729, 8.696564, 1.527457, -3.706771, -6.796086, -9.083243, -8.731271, -7.013061, -6.578205, -6.153853, -6.355426, -5.735988, -4.209244, -0.006097, 10.357176, 24.911188, 46.119094, 61.952547, 73.686849, 81.171299, 87.070625, 81.950262, 69.076881, 60.624616, 41.666408, 29.051304, 19.476602, 13.827201, 13.827925], "market_activity_raw": [null, null, null, null, -15.27935, -15.45435, -15.90475, -16.1283, -15.48415, -15.34465, -15.95055, -16.6844, -17.1148, -17.1148, -16.6763, -15.1547, -13.5651, -11.79575, -11.9389, -12.16095, -12.69115, -13.0484, -13.2931, -13.3567, -12.4914, -11.24865, -9.8449, -7.57825, -5.30245, -0.4598, -1.49365, -3.0184, -0.29615, 2.76595, 6.9064, 13.6525, 11.61255, 5.31765, 3.39405, -2.1303, -3.81985, -3.79765, -3.92495, -3.2682, -2.9314, -2.47195, -2.87755, -2.31855, -1.66005, -1.49355, -1.97715, -3.0815, -2.6836, 3.34515, 19.3381, 36.00955, 41.08335, 38.9401, 36.45655, 27.94885, 17.46725, 9.6999, 5.45765, 5.5625, 8.6281, 14.78, 47.7529, 82.68635, 97.43115, 100.0, 100.0, 100.0, 100.0, 73.45725, 72.072, 68.3903, 63.54305, 61.05695, 45.95565, 37.67595, 33.25395, 36.1765, 67.34465, 93.4734, 100.0, 94.68665, 48.1923, 21.3289, 14.54715, 14.6251, 31.466, 43.69465, 42.10215, 32.4779, 17.46085, 11.24665, 9.0281, 29.96435, 44.88785, 56.9419, 75.6279, 72.02585, 77.6568, 92.58865, 100.0, 100.0, 100.0, 100.0, 93.16375, 68.9647, 45.8944, 37.0193, 26.5427, 19.87175, 15.0931, 10.7685, 9.07775, 10.87515, 9.77115, 15.56845, 23.1095, 44.92955, 68.6489, 73.42255, 66.7854, 43.69045, 12.32395, 4.63695, -1.5016, -5.64165, -8.941, -9.8854, -11.3704, -8.3793, -5.29485, -6.14335, -5.7295, -6.557, -5.11655, -2.6825, 4.19705, 20.72045, 39.4652, 67.327, 77.786, 85.42115, 88.65575, 92.96995, 76.8299, 56.2035, 52.17235, 22.7082, 16.4362, 9.9019, 8.1778, 13.82865], "market_activity_distance": [-1.704171, -2.659659, -3.511631, -4.123131, -4.436166, -4.714532, -5.080677, -5.389256, -5.697642, -6.12527, -6.619136, -6.989993, -7.291003, -7.753741, -7.555123, -7.527109, -7.446671, -7.288104, -7.029278, -6.741059, -6.373157, -6.118281, -5.838595, -5.49505, -4.953318, -4.407336, -3.914349, -3.321815, -2.623051, -0.93704, -1.323176, -1.651207, -0.633489, 1.178601, 1.946562, 3.7448, 3.694608, 2.830541, 2.769594, 2.17682, 1.447524, 0.718576, 0.505995, 0.084061, 0.014575, -0.051565, -0.039591, 0.107814, 0.129301, 0.034882, -0.243328, -0.548871, -0.636275, 0.883416, 5.511497, 10.23691, 11.620403, 12.162802, 14.68898, 15.116011, 12.375215, 9.950209, 10.169976, 10.567353, 10.0191, 10.646041, 21.574694, 33.663505, 48.849076, 67.027192, 66.538403, 66.752788, 68.340057, 65.10057, 62.425995, 59.831946, 58.005578, 53.502909, 45.527145, 41.055931, 38.528959, 37.296981, 44.346068, 50.872055, 51.49474, 48.787279, 36.650718, 30.459511, 27.113425, 27.193706, 26.908983, 27.480689, 24.53451, 21.503677, 16.247458, 14.563106, 12.576041, 18.447106, 20.808409, 24.699735, 29.206781, 32.453326, 35.783432, 43.861824, 54.304155, 61.6393, 66.635139, 65.379237, 63.484868, 55.194731, 47.3527, 43.436332, 39.467579, 32.597225, 27.675689, 23.221809, 21.480509, 19.025115, 15.981613, 15.28961, 17.12085, 22.869278, 28.110534, 28.920278, 27.667287, 23.613892, 15.903902, 14.151176, 10.584913, 6.321093, 2.923114, 1.95046, 0.421083, -0.043431, -0.467108, -0.583059, -0.715778, -0.810837, -0.481297, -0.13613, 1.422537, 6.315087, 11.809291, 19.982761, 28.616681, 36.480064, 39.811339, 44.254519, 40.189445, 38.010264, 38.552888, 30.959414, 27.637499, 22.329307, 20.553642, 22.326375], "market_activity_roc": [null, null, null, null, -5.537314, -5.489228, -5.537112, -5.498749, -5.121794, -5.05139, -5.357165, -5.727543, -6.078702, -6.530827, -5.723442, -4.955517, -4.153291, -3.260344, -3.332564, -3.444633, -3.71221, -3.89252, -4.016025, -4.048099, -3.876867, -3.517242, -3.050365, -2.196783, -1.39067, 0.227132, -0.105435, -0.71418, 0.160971, 0.818364, 2.53165, 5.055081, 4.05015, 1.296649, 0.355724, -2.141843, -2.637122, -2.268707, -2.228793, -1.690569, -1.486549, -1.222294, -1.432848, -1.222953, -0.901167, -0.770839, -0.878607, -1.286209, -1.042572, 1.255334, 7.058756, 13.156899, 15.03958, 13.692148, 11.200837, 6.697895, 2.751123, 0.019418, -2.229214, -2.371026, -0.555246, 2.242284, 13.527662, 26.598122, 45.361658, 68.252156, 54.08276, 41.531254, 29.035664, 11.838395, 11.139293, 9.281208, 6.834896, 5.580219, 0.8832, -1.104377, -2.097766, -0.019112, 12.256546, 22.245283, 25.233984, 23.879169, 6.361722, -4.161828, -8.060637, -6.280647, 2.694022, 8.585429, 9.225454, 5.853472, 0.85038, -1.460421, -1.606356, 6.082759, 12.457244, 16.63382, 23.855649, 20.446861, 21.656842, 26.803119, 32.749613, 37.643065, 40.366709, 31.918002, 21.783878, 9.571109, -0.042282, -2.602224, -5.94476, -7.55703, -7.245039, -8.991165, -7.261465, -3.834415, -2.900164, 0.364697, 3.273162, 11.468392, 20.870706, 22.883069, 20.147422, 10.478169, -1.573734, -4.594333, -7.879128, -9.575051, -7.610962, -7.573492, -6.837784, -4.207578, -2.443305, -2.814706, -2.540805, -2.911846, -2.346349, -1.287077, 1.421083, 7.362597, 14.130376, 24.186421, 33.464824, 37.703211, 35.42936, 31.082782, 19.080462, 9.738587, 7.438257, -3.710679, -5.248184, -9.12854, -11.696979, -3.961549], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2427, -0.2103, -1.8983, -3.9332, -4.2754, -6.0194, -6.0401, -6.7688, -5.3636, -4.1198, -0.3811, -0.651, 9.2031, 7.9761, 5.2919, -0.3623, -0.0627, 8.5257, 9.6856, 5.6642, 8.9303, 2.8429, 0.4099, 3.2152, -2.6648, -2.4742, -2.3263, -1.5134, -2.5337, -4.3972, -3.2129, -3.4258, 3.0543, 0.7144, -3.1855, -6.2881, -5.4497, 9.6896, 17.0903, 18.1743, 18.767, 9.0714, 8.6332, 13.8348, 7.3275, -2.9055, -5.1008, 2.1573, 3.5944, -1.3136, 0.9416, 15.9567, 17.3825, 18.9735, 19.7803, -1.8717, 1.5065, 3.8883, 0.5705, 1.5258, 0.5164, 2.2415, -1.2987, -7.7555, -4.8495, -1.3255, 0.2465, 6.549, 7.0018, 1.3189, -0.9976, -14.2893, -8.6747, -8.0901, 0.7626, -1.5837, -1.6672, -4.6689, -3.4224, -5.5141, -1.4509, -4.3774, 5.7396, 0.5023, 2.7146, 5.5594, 5.4854, 6.9727, 10.8184, 12.6866, 11.827, 11.0561, 4.6506, 5.6079, -5.7305, -6.0498, -3.7178, -9.1588, -17.7309, -10.6608, -9.0747, -4.4154, -10.4914, -12.9492, 0.0441, 1.6502, 3.6922, 4.4825, 1.0422, 1.7959, -2.2916, -7.9487, -4.5489, -8.7697, -9.3424, -8.5387, -3.6736, -8.7044, -2.9158, -4.5724, -2.4027, -6.3117, -3.7975, -0.2231, 4.8246, 2.9767, 5.5871, 8.1615, 12.75, 13.832, 13.8337, 9.4585, 11.7507, 0.2086, 1.5848, 4.0948, -10.6038, -9.294, -12.2841, -3.4269, 3.5214], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.368119, -0.390044, -0.403198, -0.411091, -0.415827, -0.418668, -0.395224, -0.379767, -0.186753, -0.064326, -0.073612, -0.165518, -0.212049, -0.104828, -0.009495, 0.021446, 0.100471, 0.096107, 0.063899, 0.078522, 0.006747, -0.042166, -0.078519, -0.099225, -0.141865, -0.182043, -0.197313, -0.22238, -0.179003, -0.176437, -0.208188, -0.229444, -0.243212, -0.117705, 0.099798, 0.267543, 0.391918, 0.406322, 0.416022, 0.49613, 0.49957, 0.409572, 0.324042, 0.333728, 0.349897, 0.296898, 0.28407, 0.487456, 0.622877, 0.720456, 0.799565, 0.776012, 0.787811, 0.816412, 0.796238, 0.782739, 0.7542, 0.74536, 0.702056, 0.606366, 0.540288, 0.515937, 0.498282, 0.55187, 0.601478, 0.592925, 0.556788, 0.362382, 0.275459, 0.205394, 0.290593, 0.315157, 0.320921, 0.255866, 0.202876, 0.125801, 0.123904, 0.084594, 0.217493, 0.248295, 0.300329, 0.373434, 0.422563, 0.483621, 0.555568, 0.634108, 0.683812, 0.709003, 0.697928, 0.686069, 0.604771, 0.509789, 0.437203, 0.3149, 0.100931, -0.011211, -0.084472, -0.096197, -0.172085, -0.263534, -0.17779, -0.070186, 0.060819, 0.179333, 0.215955, 0.248039, 0.208926, 0.083281, 0.025701, -0.091981, -0.19524, -0.264981, -0.261675, -0.326479, -0.312747, -0.323888, -0.300708, -0.328514, -0.342362, -0.312456, -0.171861, -0.07355, 0.063404, 0.242085, 0.453134, 0.600154, 0.692519, 0.738496, 0.784211, 0.735802, 0.697277, 0.706747, 0.54033, 0.358333, 0.133655, 0.070093, 0.16016], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0086, 0.0098, 0.0101, 0.01, 0.01, 0.022, 0.035, 0.048, 0.058, 0.0625, 0.0645, 0.065, 0.065, 0.065, 0.065, 0.053, 0.042, 0.0325, 0.029, 0.035, 0.046, 0.054, 0.0585, 0.068, 0.082, 0.1, 0.118, 0.1325, 0.1385, 0.1385, 0.131, 0.125, 0.1215, 0.112, 0.098, 0.08, 0.06, 0.042, 0.0315, 0.0245, 0.0215, 0.0205, 0.02, 0.036, 0.074, 0.1355, 0.212, 0.295, 0.376, 0.454, 0.54, 0.6185, 0.6915, 0.758, 0.8035, 0.826, 0.8345, 0.8415, 0.8515, 0.865, 0.874, 0.8905, 0.915, 0.9315, 0.9475, 0.9635, 0.9705, 0.9665, 0.9535, 0.931, 0.904, 0.881, 0.8535, 0.829, 0.8065, 0.785, 0.771, 0.7475, 0.7285, 0.717, 0.717, 0.7225, 0.727, 0.7275, 0.7245, 0.718, 0.7155, 0.7265, 0.7475, 0.767, 0.777, 0.7785, 0.791, 0.81, 0.834, 0.862, 0.8865, 0.913, 0.929, 0.945, 0.96, 0.9745, 0.982, 0.975, 0.946, 0.906, 0.861, 0.817, 0.7615, 0.6945, 0.6395, 0.603, 0.582, 0.578, 0.594, 0.625, 0.6635, 0.6805, 0.705, 0.7185, 0.7075, 0.6725, 0.62, 0.5585, 0.4965, 0.4275, 0.357, 0.306, 0.25, 0.214, 0.221, 0.2475, 0.2955, 0.354, 0.4195, 0.487, 0.552, 0.6225, 0.705, 0.783, 0.8265, 0.8545, 0.849, 0.818, 0.7635, 0.7145, 0.6775], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-25.083419, -27.267101, -26.994097, -26.615938, -30.948338, -29.208398, -27.861054, -26.063599, -26.866394, -28.611644, -32.734257, -30.199382, -31.515457, -33.813809, -24.995851, -24.664386, -24.466529, -24.822839, -27.271443, -26.784065, -29.523406, -27.94414, -28.774524, -28.625326, -29.004582, -27.157754, -26.638065, -22.897004, -23.226342, -23.578314, -29.166809, -27.892386, -24.616342, -22.611096, -23.426526, -21.625457, -18.809697, -21.68408, -19.87548, -24.035067, -25.130733, -25.354742, -22.724351, -24.962781, -27.546989, -28.733808, -27.401026, -25.635454, -26.835171, -24.803054, -23.79709, -21.229433, -12.339347, -8.135924, -3.144982, 0.681838, 0.245912, 0.039916, 7.044251, 1.223429, -3.775447, -8.286484, -2.525201, 0.757814, -0.725031, -1.144704, 35.49088, 48.588417, 74.918491, 95.345542, 56.80752, 75.299859, 82.293311, 75.679392, 77.778512, 72.297763, 75.536373, 66.832529, 52.438245, 53.690313, 67.128493, 73.699253, 107.644371, 108.800473, 99.276794, 92.808393, 66.597335, 80.322909, 70.822327, 95.0513, 83.074482, 70.812204, 60.636731, 61.916548, 50.563315, 55.538661, 45.836307, 74.452371, 60.400886, 64.666414, 70.284263, 69.273472, 74.645306, 91.657538, 107.642216, 112.931532, 109.068188, 92.641646, 89.525173, 65.334461, 59.54708, 54.628084, 38.165341, 14.48207, 24.425631, 19.853229, 29.854956, 14.19629, 6.7082, 34.684854, 37.196968, 43.026179, 48.212551, 35.914753, 33.40596, 20.731101, 3.684192, 6.589518, -4.521126, -8.185049, -14.589523, -12.771779, -19.650635, -10.413281, -15.131733, -11.075084, -18.659789, -22.304305, -20.146233, -15.523976, -17.465148, -17.367456, -9.987752, 0.870995, 2.639879, 7.021888, 5.605128, 10.495096, 1.401188, -0.045682, 10.107826, -8.749262, -10.979162, -19.205735, -3.856457, 12.745458], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/957e4843-5386-4893-86a8-99b084518a1e/", "share_image": "https://sharemaestro.com/terminal/957e4843-5386-4893-86a8-99b084518a1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}