{"ticker": {"uuid": "957e87b4-aa0e-438f-a6c6-4ae47e1c1f5e", "symbol": "AMUN", "name": "abrdn Ultra Short Municipal Income Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMUN rose 0.63%, moving from 25.88 to 26.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 89.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.05"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 89.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.035, "high": 26.055, "low": 25.94, "close": 26.045, "volume": 12580}, "trend_line": 25.898501, "activity_lines": {"activity_5": 26.032232, "activity_10": 26.008422, "activity_20": 25.971307, "activity_30": 25.943036}, "trend_signal": 1, "fair_value": 25.843822, "relative_strength": null, "rate_of_change": 0.041726381321098495, "market_dynamics": 0.663759, "expectation": {"probability": 89.6488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 25.706505, "high": 25.721225, "low": 25.534768, "close": 25.578929, "volume": 3128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.574022, "high": 25.632903, "low": 25.446446, "close": 25.632903, "volume": 8252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.605916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.625158, "high": 25.659554, "low": 25.443349, "close": 25.639899, "volume": 8838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.617244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.639899, "high": 25.659554, "low": 25.541624, "close": 25.65464, "volume": 10381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.649726, "high": 25.846276, "low": 25.521969, "close": 25.664467, "volume": 10659}, "trend_line": null, "activity_lines": {"activity_5": 25.647022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.634168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.649726, "high": 25.679209, "low": 25.502314, "close": 25.674295, "volume": 7060}, "trend_line": null, "activity_lines": {"activity_5": 25.660398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.640856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.647035, "high": 25.696299, "low": 25.509094, "close": 25.681815, "volume": 54464}, "trend_line": null, "activity_lines": {"activity_5": 25.669922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.646707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.706152, "high": 25.715414, "low": 25.656888, "close": 25.706152, "volume": 7491}, "trend_line": null, "activity_lines": {"activity_5": 25.684299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.654138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.686446, "high": 25.734134, "low": 25.647035, "close": 25.720931, "volume": 7525}, "trend_line": null, "activity_lines": {"activity_5": 25.699184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.661559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.686446, "high": 25.752886, "low": 25.568212, "close": 25.733129, "volume": 6580}, "trend_line": null, "activity_lines": {"activity_5": 25.713717, "activity_10": 25.690776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.668716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.752886, "high": 25.752886, "low": 25.703494, "close": 25.747947, "volume": 4396}, "trend_line": null, "activity_lines": {"activity_5": 25.728611, "activity_10": 25.705182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.713372, "high": 25.767703, "low": 25.713372, "close": 25.767703, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 25.74518, "activity_10": 25.720106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.683568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.772643, "high": 25.799215, "low": 25.634346, "close": 25.792399, "volume": 5305}, "trend_line": null, "activity_lines": {"activity_5": 25.764256, "activity_10": 25.73707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.752886, "high": 25.797338, "low": 25.683737, "close": 25.797338, "volume": 6954}, "trend_line": null, "activity_lines": {"activity_5": 25.779228, "activity_10": 25.752159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.743007, "high": 25.980088, "low": 25.693616, "close": 25.822034, "volume": 50455}, "trend_line": null, "activity_lines": {"activity_5": 25.797338, "activity_10": 25.769144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.797365, "high": 25.830824, "low": 25.797365, "close": 25.830824, "volume": 34981}, "trend_line": null, "activity_lines": {"activity_5": 25.812451, "activity_10": 25.784862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.715338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.807264, "high": 25.98545, "low": 25.668675, "close": 25.846861, "volume": 64188}, "trend_line": null, "activity_lines": {"activity_5": 25.827385, "activity_10": 25.80065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.817163, "high": 25.866659, "low": 25.817163, "close": 25.84201, "volume": 1175}, "trend_line": null, "activity_lines": {"activity_5": 25.835425, "activity_10": 25.812555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.729682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.827062, "high": 25.891407, "low": 25.827062, "close": 25.891407, "volume": 4275}, "trend_line": null, "activity_lines": {"activity_5": 25.856623, "activity_10": 25.830972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.738194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.0154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.885811, "high": 25.895736, "low": 25.846109, "close": 25.892957, "volume": 2676}, "trend_line": null, "activity_lines": {"activity_5": 25.872066, "activity_10": 25.84657, "activity_20": 25.794614, "activity_30": null}, "trend_signal": 0, "fair_value": 25.745932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.895736, "high": 25.915587, "low": 25.856034, "close": 25.885811, "volume": 23791}, "trend_line": null, "activity_lines": {"activity_5": 25.880399, "activity_10": 25.857963, "activity_20": 25.807935, "activity_30": null}, "trend_signal": 0, "fair_value": 25.752593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.7475, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.890774, "high": 25.915587, "low": 25.77663, "close": 25.875885, "volume": 4695}, "trend_line": null, "activity_lines": {"activity_5": 25.881758, "activity_10": 25.865045, "activity_20": 25.81885, "activity_30": null}, "trend_signal": 0, "fair_value": 25.758197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.880848, "high": 25.985066, "low": 25.866059, "close": 25.875885, "volume": 7650}, "trend_line": null, "activity_lines": {"activity_5": 25.881181, "activity_10": 25.87016, "activity_20": 25.828609, "activity_30": null}, "trend_signal": 0, "fair_value": 25.763314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.875885, "high": 25.915587, "low": 25.863139, "close": 25.902246, "volume": 7943}, "trend_line": null, "activity_lines": {"activity_5": 25.887134, "activity_10": 25.87855, "activity_20": 25.839753, "activity_30": null}, "trend_signal": 0, "fair_value": 25.769103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.872393, "high": 25.952, "low": 25.772884, "close": 25.932099, "volume": 910684}, "trend_line": null, "activity_lines": {"activity_5": 25.902314, "activity_10": 25.890461, "activity_20": 25.852562, "activity_30": null}, "trend_signal": 0, "fair_value": 25.775623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.932099, "high": 26.021657, "low": 25.902246, "close": 25.932099, "volume": 16912}, "trend_line": null, "activity_lines": {"activity_5": 25.914886, "activity_10": 25.90037, "activity_20": 25.864097, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.021657, "high": 26.021657, "low": 25.912296, "close": 25.947025, "volume": 4968}, "trend_line": null, "activity_lines": {"activity_5": 25.929346, "activity_10": 25.911151, "activity_20": 25.875825, "activity_30": null}, "trend_signal": 0, "fair_value": 25.787766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.878527, "high": 25.883063, "low": 25.878527, "close": 25.883063, "volume": 5623}, "trend_line": null, "activity_lines": {"activity_5": 25.917744, "activity_10": 25.908482, "activity_20": 25.880199, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.912917, "high": 25.992526, "low": 25.813405, "close": 25.902966, "volume": 20731}, "trend_line": null, "activity_lines": {"activity_5": 25.912297, "activity_10": 25.908686, "activity_20": 25.885626, "activity_30": null}, "trend_signal": 0, "fair_value": 25.795025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.002339, "expectation": {"probability": 78.1437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.902966, "high": 25.912917, "low": 25.823356, "close": 25.912917, "volume": 9523}, "trend_line": 25.798955, "activity_lines": {"activity_5": 25.910119, "activity_10": 25.910488, "activity_20": 25.891134, "activity_30": 25.855797}, "trend_signal": 1, "fair_value": 25.798955, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.061897, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.922868, "high": 25.951328, "low": 25.803454, "close": 25.922868, "volume": 14940}, "trend_line": 25.810419, "activity_lines": {"activity_5": 25.912537, "activity_10": 25.913737, "activity_20": 25.896734, "activity_30": 25.863791}, "trend_signal": 1, "fair_value": 25.802952, "relative_strength": null, "rate_of_change": 0.04443590835365286, "market_dynamics": -0.245175, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.922868, "high": 25.962673, "low": 25.873112, "close": 25.947746, "volume": 6199}, "trend_line": 25.820914, "activity_lines": {"activity_5": 25.923863, "activity_10": 25.920835, "activity_20": 25.903869, "activity_30": 25.872651}, "trend_signal": 1, "fair_value": 25.807477, "relative_strength": null, "rate_of_change": 0.040661873796000024, "market_dynamics": -0.201356, "expectation": {"probability": 83.4808, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.966262, "high": 25.986213, "low": 25.92636, "close": 25.97125, "volume": 27104}, "trend_line": 25.831959, "activity_lines": {"activity_5": 25.942976, "activity_10": 25.930901, "activity_20": 25.912386, "activity_30": 25.88235}, "trend_signal": 1, "fair_value": 25.812439, "relative_strength": null, "rate_of_change": 0.042775402915647597, "market_dynamics": -0.104204, "expectation": {"probability": 84.8649, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.986213, "high": 25.986213, "low": 25.946311, "close": 25.981225, "volume": 8416}, "trend_line": 25.842845, "activity_lines": {"activity_5": 25.959534, "activity_10": 25.941045, "activity_20": 25.921002, "activity_30": 25.89198}, "trend_signal": 1, "fair_value": 25.817404, "relative_strength": null, "rate_of_change": 0.04214159677165516, "market_dynamics": 0.024175, "expectation": {"probability": 85.6777, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.966262, "high": 26.006164, "low": 25.826605, "close": 25.991201, "volume": 33890}, "trend_line": 25.853736, "activity_lines": {"activity_5": 25.974201, "activity_10": 25.951568, "activity_20": 25.929691, "activity_30": 25.901552}, "trend_signal": 1, "fair_value": 25.822369, "relative_strength": null, "rate_of_change": 0.04214319282571587, "market_dynamics": 0.180106, "expectation": {"probability": 86.5707, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.016139, "high": 26.035592, "low": 25.956286, "close": 26.016139, "volume": 15500}, "trend_line": 25.865131, "activity_lines": {"activity_5": 25.991961, "activity_10": 25.965551, "activity_20": 25.939951, "activity_30": 25.912029}, "trend_signal": 1, "fair_value": 25.827752, "relative_strength": null, "rate_of_change": 0.04407486794171746, "market_dynamics": 0.356447, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.996188, "high": 26.04, "low": 25.996188, "close": 26.025, "volume": 3097}, "trend_line": 25.876571, "activity_lines": {"activity_5": 26.006457, "activity_10": 25.979616, "activity_20": 25.950171, "activity_30": 25.922343}, "trend_signal": 1, "fair_value": 25.833083, "relative_strength": null, "rate_of_change": 0.044229429961119414, "market_dynamics": 0.489367, "expectation": {"probability": 88.309, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.0, "high": 26.059, "low": 25.94, "close": 26.04, "volume": 10329}, "trend_line": 25.887699, "activity_lines": {"activity_5": 26.020803, "activity_10": 25.994991, "activity_20": 25.960972, "activity_30": 25.932887}, "trend_signal": 1, "fair_value": 25.838528, "relative_strength": null, "rate_of_change": 0.04300415228896794, "market_dynamics": 0.591778, "expectation": {"probability": 89.0196, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.035, "high": 26.055, "low": 25.94, "close": 26.045, "volume": 12580}, "trend_line": 25.898501, "activity_lines": {"activity_5": 26.032232, "activity_10": 26.008422, "activity_20": 25.971307, "activity_30": 25.943036}, "trend_signal": 1, "fair_value": 25.843822, "relative_strength": null, "rate_of_change": 0.041726381321098495, "market_dynamics": 0.663759, "expectation": {"probability": 89.6488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/957e87b4-aa0e-438f-a6c6-4ae47e1c1f5e/", "share_image": "https://sharemaestro.com/terminal/957e87b4-aa0e-438f-a6c6-4ae47e1c1f5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}