{"ticker": {"uuid": "957e87b4-aa0e-438f-a6c6-4ae47e1c1f5e", "symbol": "AMUN", "name": "abrdn Ultra Short Municipal Income Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMUN rose 0.49%, moving from 25.95 to 26.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.99 on the latest week. Expectation is positive at 82.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.07"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 82.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.05, "high": 26.09, "low": 26.0, "close": 26.075, "volume": 6199}, "trend_line": 25.89464, "activity_lines": {"activity_5": 26.051, "activity_10": 26.030556, "activity_20": 25.994497, "activity_30": 25.955073}, "trend_signal": 1, "fair_value": 25.888216, "relative_strength": null, "rate_of_change": 0.04887568537040898, "market_dynamics": 0.985375, "expectation": {"probability": 82.1086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 25.636475, "high": 25.6955, "low": 25.508588, "close": 25.6955, "volume": 8252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.687823, "high": 25.722303, "low": 25.50557, "close": 25.7026, "volume": 8838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.702523, "high": 25.722226, "low": 25.604008, "close": 25.7173, "volume": 10381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.712423, "high": 25.909453, "low": 25.584353, "close": 25.7272, "volume": 10659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.712371, "high": 25.741926, "low": 25.564599, "close": 25.737, "volume": 7060}, "trend_line": null, "activity_lines": {"activity_5": 25.723093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.709734, "high": 25.759119, "low": 25.571457, "close": 25.7446, "volume": 54464}, "trend_line": null, "activity_lines": {"activity_5": 25.732653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.769, "high": 25.778284, "low": 25.719615, "close": 25.769, "volume": 7491}, "trend_line": null, "activity_lines": {"activity_5": 25.747073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.749231, "high": 25.797035, "low": 25.709723, "close": 25.7838, "volume": 7525}, "trend_line": null, "activity_lines": {"activity_5": 25.762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.734625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.815805, "high": 25.869278, "low": 25.696975, "close": 25.796, "volume": 6580}, "trend_line": null, "activity_lines": {"activity_5": 25.77656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.741444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.815851, "high": 25.815851, "low": 25.766339, "close": 25.8109, "volume": 4396}, "trend_line": null, "activity_lines": {"activity_5": 25.7915, "activity_10": 25.768007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.74839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.776236, "high": 25.8307, "low": 25.776236, "close": 25.8307, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 25.808113, "activity_10": 25.782973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.755873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.835595, "high": 25.862233, "low": 25.69696, "close": 25.8554, "volume": 5305}, "trend_line": null, "activity_lines": {"activity_5": 25.82722, "activity_10": 25.799971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.764167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.815839, "high": 25.8604, "low": 25.746521, "close": 25.8604, "volume": 6954}, "trend_line": null, "activity_lines": {"activity_5": 25.842233, "activity_10": 25.8151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.771569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.80588, "high": 26.04354, "low": 25.756368, "close": 25.8851, "volume": 50455}, "trend_line": null, "activity_lines": {"activity_5": 25.860373, "activity_10": 25.832118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.779679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.860359, "high": 25.8939, "low": 25.860359, "close": 25.8939, "volume": 34981}, "trend_line": null, "activity_lines": {"activity_5": 25.875507, "activity_10": 25.847865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.787293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.870306, "high": 26.048928, "low": 25.731379, "close": 25.91, "volume": 64188}, "trend_line": null, "activity_lines": {"activity_5": 25.890473, "activity_10": 25.863687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.794963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.880292, "high": 25.929909, "low": 25.880292, "close": 25.9052, "volume": 1175}, "trend_line": null, "activity_lines": {"activity_5": 25.898553, "activity_10": 25.875629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.890198, "high": 25.9547, "low": 25.890198, "close": 25.9547, "volume": 4275}, "trend_line": null, "activity_lines": {"activity_5": 25.919813, "activity_10": 25.894095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.809961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.6345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.949036, "high": 25.958986, "low": 25.909237, "close": 25.9562, "volume": 2676}, "trend_line": null, "activity_lines": {"activity_5": 25.935287, "activity_10": 25.909725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.817658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.95905, "high": 25.978949, "low": 25.919251, "close": 25.9491, "volume": 23791}, "trend_line": null, "activity_lines": {"activity_5": 25.943653, "activity_10": 25.921153, "activity_20": 25.871004, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.4563, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.954025, "high": 25.978899, "low": 25.839602, "close": 25.9391, "volume": 4695}, "trend_line": null, "activity_lines": {"activity_5": 25.945007, "activity_10": 25.928249, "activity_20": 25.881944, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.4949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.944075, "high": 26.048548, "low": 25.92925, "close": 25.9391, "volume": 7650}, "trend_line": null, "activity_lines": {"activity_5": 25.94442, "activity_10": 25.933375, "activity_20": 25.891724, "activity_30": null}, "trend_signal": 0, "fair_value": 25.834673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0288, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.005401, "high": 26.045302, "low": 25.926297, "close": 25.9655, "volume": 7943}, "trend_line": null, "activity_lines": {"activity_5": 25.950373, "activity_10": 25.941778, "activity_20": 25.902892, "activity_30": null}, "trend_signal": 0, "fair_value": 25.840361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.935649, "high": 26.01545, "low": 25.835896, "close": 25.9955, "volume": 910684}, "trend_line": null, "activity_lines": {"activity_5": 25.965607, "activity_10": 25.953725, "activity_20": 25.915735, "activity_30": null}, "trend_signal": 0, "fair_value": 25.846825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.9955, "high": 26.085277, "low": 25.965574, "close": 25.9955, "volume": 16912}, "trend_line": null, "activity_lines": {"activity_5": 25.97822, "activity_10": 25.963665, "activity_20": 25.927301, "activity_30": null}, "trend_signal": 0, "fair_value": 25.852772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.085214, "high": 26.085214, "low": 25.975586, "close": 26.0104, "volume": 4968}, "trend_line": null, "activity_lines": {"activity_5": 25.992707, "activity_10": 25.974467, "activity_20": 25.939055, "activity_30": null}, "trend_signal": 0, "fair_value": 25.858835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.07, "high": 26.07, "low": 26.01, "close": 26.01, "volume": 5623}, "trend_line": null, "activity_lines": {"activity_5": 26.002307, "activity_10": 25.983371, "activity_20": 25.949505, "activity_30": null}, "trend_signal": 0, "fair_value": 25.864433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.82, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.04, "high": 26.12, "low": 25.94, "close": 26.03, "volume": 20731}, "trend_line": null, "activity_lines": {"activity_5": 26.013847, "activity_10": 25.994005, "activity_20": 25.960712, "activity_30": null}, "trend_signal": 0, "fair_value": 25.870346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.03, "high": 26.04, "low": 25.95, "close": 26.04, "volume": 9523}, "trend_line": null, "activity_lines": {"activity_5": 26.02442, "activity_10": 26.005089, "activity_20": 25.971699, "activity_30": null}, "trend_signal": 0, "fair_value": 25.876197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.708218, "expectation": {"probability": 77.9789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.05, "high": 26.0786, "low": 25.93, "close": 26.05, "volume": 14940}, "trend_line": 25.88199, "activity_lines": {"activity_5": 26.03536, "activity_10": 26.016467, "activity_20": 25.982477, "activity_30": 25.94262}, "trend_signal": 1, "fair_value": 25.88199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.9522, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.05, "high": 26.09, "low": 26.0, "close": 26.075, "volume": 6199}, "trend_line": 25.89464, "activity_lines": {"activity_5": 26.051, "activity_10": 26.030556, "activity_20": 25.994497, "activity_30": 25.955073}, "trend_signal": 1, "fair_value": 25.888216, "relative_strength": null, "rate_of_change": 0.04887568537040898, "market_dynamics": 0.985375, "expectation": {"probability": 82.1086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/957e87b4-aa0e-438f-a6c6-4ae47e1c1f5e/", "share_image": "https://sharemaestro.com/terminal/957e87b4-aa0e-438f-a6c6-4ae47e1c1f5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}