{"ticker": {"uuid": "957f0411-ceea-4b84-add1-7a3601856fe9", "symbol": "688380", "name": "Shenzhen China Micro Semicon Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688380 fell 2.54%, moving from 47.20 to 46.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.83 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 40.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.00"}, {"label": "12-Week Change", "value": "-2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.83"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 52.66, "low": 44.799999, "close": 46.0, "volume": 71164121}, "trend_line": 41.481694, "activity_lines": {"activity_5": 48.672839, "activity_10": 47.689442, "activity_20": 47.064733, "activity_30": 44.886364}, "trend_signal": 1, "fair_value": 27.861652, "relative_strength": 19.830909, "rate_of_change": 0.7058761494063591, "market_dynamics": -0.162286, "expectation": {"probability": 40.5671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.158766, "high": 29.186109, "low": 26.852752, "close": 28.89922, "volume": 13435287}, "trend_line": 29.173678, "activity_lines": {"activity_5": 28.139923, "activity_10": 29.785446, "activity_20": 29.81435, "activity_30": 29.489389}, "trend_signal": 0, "fair_value": 30.2158, "relative_strength": null, "rate_of_change": 0.3024819860784406, "market_dynamics": 0.085001, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.784466, "high": 29.319992, "low": 27.761231, "close": 29.033104, "volume": 11903480}, "trend_line": 29.208423, "activity_lines": {"activity_5": 28.332458, "activity_10": 29.474737, "activity_20": 29.79108, "activity_30": 29.48032}, "trend_signal": 0, "fair_value": 30.186954, "relative_strength": null, "rate_of_change": 0.11909708470766323, "market_dynamics": -0.081693, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.880097, "high": 29.884205, "low": 28.841844, "close": 29.144588, "volume": 13715458}, "trend_line": 29.285137, "activity_lines": {"activity_5": 28.675634, "activity_10": 29.206206, "activity_20": 29.763765, "activity_30": 29.476201}, "trend_signal": 0, "fair_value": 30.162135, "relative_strength": null, "rate_of_change": 0.26264341625016546, "market_dynamics": -0.134137, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.241638, "high": 29.969524, "low": 27.640288, "close": 29.426037, "volume": 13913161}, "trend_line": 29.272415, "activity_lines": {"activity_5": 29.047816, "activity_10": 29.067671, "activity_20": 29.752113, "activity_30": 29.485292}, "trend_signal": 0, "fair_value": 30.145017, "relative_strength": null, "rate_of_change": -0.04344183194362424, "market_dynamics": -0.114666, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.261047, "high": 29.649256, "low": 28.542867, "close": 29.193111, "volume": 11509321}, "trend_line": 29.309943, "activity_lines": {"activity_5": 29.204593, "activity_10": 28.945539, "activity_20": 29.704475, "activity_30": 29.480175}, "trend_signal": 0, "fair_value": 30.123383, "relative_strength": null, "rate_of_change": 0.12820260986325108, "market_dynamics": -0.181566, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.173702, "high": 30.648886, "low": 29.01842, "close": 29.833651, "volume": 11827090}, "trend_line": 29.287539, "activity_lines": {"activity_5": 29.436073, "activity_10": 29.032589, "activity_20": 29.714029, "activity_30": 29.513963}, "trend_signal": 0, "fair_value": 30.116944, "relative_strength": null, "rate_of_change": -0.07643822439368662, "market_dynamics": -0.23205, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.202817, "high": 29.464857, "low": 27.310313, "close": 28.814611, "volume": 11382772}, "trend_line": 29.231166, "activity_lines": {"activity_5": 29.265577, "activity_10": 29.018737, "activity_20": 29.622855, "activity_30": 29.483451}, "trend_signal": 0, "fair_value": 30.088633, "relative_strength": null, "rate_of_change": -0.19248117774592508, "market_dynamics": -0.349926, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.960189, "high": 31.347659, "low": 28.504048, "close": 29.600729, "volume": 19863675}, "trend_line": 29.182509, "activity_lines": {"activity_5": 29.371687, "activity_10": 29.182736, "activity_20": 29.608684, "activity_30": 29.507294}, "trend_signal": 1, "fair_value": 30.078252, "relative_strength": null, "rate_of_change": -0.16645589847494338, "market_dynamics": -0.358036, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.173334, "high": 31.007978, "low": 29.01842, "close": 30.270386, "volume": 16993073}, "trend_line": 29.193787, "activity_lines": {"activity_5": 29.670606, "activity_10": 29.442523, "activity_20": 29.649575, "activity_30": 29.57748}, "trend_signal": 1, "fair_value": 30.082254, "relative_strength": null, "rate_of_change": 0.03864643715179112, "market_dynamics": -0.303636, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.425667, "high": 30.425667, "low": 28.329354, "close": 28.387585, "volume": 13123916}, "trend_line": 29.165576, "activity_lines": {"activity_5": 29.285635, "activity_10": 29.307059, "activity_20": 29.498884, "activity_30": 29.525467}, "trend_signal": 1, "fair_value": 30.047669, "relative_strength": null, "rate_of_change": -0.09663357480822504, "market_dynamics": -0.359696, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.339059, "high": 29.037829, "low": 27.387955, "close": 27.941151, "volume": 7190567}, "trend_line": 29.239789, "activity_lines": {"activity_5": 28.805555, "activity_10": 29.067213, "activity_20": 29.301647, "activity_30": 29.446471}, "trend_signal": 0, "fair_value": 30.005539, "relative_strength": null, "rate_of_change": 0.25445408655737417, "market_dynamics": -0.372972, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.028492, "high": 28.426406, "low": 27.77616, "close": 28.038198, "volume": 5372284}, "trend_line": 29.309268, "activity_lines": {"activity_5": 28.48399, "activity_10": 28.862432, "activity_20": 29.119261, "activity_30": 29.368949}, "trend_signal": 0, "fair_value": 29.966964, "relative_strength": null, "rate_of_change": 0.23761799375502055, "market_dynamics": -0.373851, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.038198, "high": 28.232302, "low": 25.456626, "close": 25.495447, "volume": 8911235}, "trend_line": 29.265618, "activity_lines": {"activity_5": 27.366602, "activity_10": 28.213421, "activity_20": 28.705184, "activity_30": 29.122897}, "trend_signal": 0, "fair_value": 29.880973, "relative_strength": -14.252743, "rate_of_change": -0.14892900088804512, "market_dynamics": -0.558838, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.340165, "high": 26.300977, "low": 24.573458, "close": 25.592501, "volume": 9803480}, "trend_line": 29.234448, "activity_lines": {"activity_5": 26.555252, "activity_10": 27.648405, "activity_20": 28.338371, "activity_30": 28.885921}, "trend_signal": 0, "fair_value": 29.800058, "relative_strength": -10.790615, "rate_of_change": -0.10650723316350086, "market_dynamics": -0.660899, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.243114, "high": 25.514859, "low": 21.991887, "close": 22.302452, "volume": 11081790}, "trend_line": 29.03145, "activity_lines": {"activity_5": 24.959077, "activity_10": 26.554899, "activity_20": 27.691863, "activity_30": 28.438696}, "trend_signal": 0, "fair_value": 29.661214, "relative_strength": -19.666589, "rate_of_change": -0.6943794526238392, "market_dynamics": -0.821099, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.97174, "high": 25.204291, "low": 22.321862, "close": 24.563753, "volume": 15644259}, "trend_line": 28.881515, "activity_lines": {"activity_5": 24.522345, "activity_10": 25.997823, "activity_20": 27.317813, "activity_30": 28.150457}, "trend_signal": 0, "fair_value": 29.568533, "relative_strength": -12.763528, "rate_of_change": -0.5164571525018532, "market_dynamics": -1.007991, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.563752, "high": 26.009819, "low": 24.379355, "close": 25.27223, "volume": 13440197}, "trend_line": 28.748503, "activity_lines": {"activity_5": 24.546931, "activity_10": 25.665377, "activity_20": 27.058431, "activity_30": 27.9176}, "trend_signal": 0, "fair_value": 29.491813, "relative_strength": -9.512805, "rate_of_change": -0.4605437076275285, "market_dynamics": -0.985772, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.291639, "high": 25.514859, "low": 23.719404, "close": 24.330828, "volume": 8415058}, "trend_line": 28.633837, "activity_lines": {"activity_5": 24.442115, "activity_10": 25.226174, "activity_20": 26.735407, "activity_30": 27.632589}, "trend_signal": 0, "fair_value": 29.401269, "relative_strength": -12.497996, "rate_of_change": -0.3988590292858022, "market_dynamics": -1.038311, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.340534, "high": 24.340534, "low": 22.719773, "close": 23.738813, "volume": 6136686}, "trend_line": 28.501988, "activity_lines": {"activity_5": 24.217602, "activity_10": 24.775149, "activity_20": 26.374293, "activity_30": 27.316781}, "trend_signal": 0, "fair_value": 29.303641, "relative_strength": -14.733269, "rate_of_change": -0.46046570705839734, "market_dynamics": -1.020222, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.777636, "high": 24.039675, "low": 23.156505, "close": 23.797047, "volume": 5850755}, "trend_line": 28.37718, "activity_lines": {"activity_5": 24.136079, "activity_10": 24.453467, "activity_20": 26.035967, "activity_30": 27.013236}, "trend_signal": 0, "fair_value": 29.210309, "relative_strength": -13.5679, "rate_of_change": -0.437892262111687, "market_dynamics": -1.083857, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.777636, "high": 24.554049, "low": 23.272967, "close": 24.204664, "volume": 7645867}, "trend_line": 28.213363, "activity_lines": {"activity_5": 24.090789, "activity_10": 24.289362, "activity_20": 25.752243, "activity_30": 26.744042}, "trend_signal": 0, "fair_value": 29.126881, "relative_strength": -11.231463, "rate_of_change": -0.5772842826524627, "market_dynamics": -1.110852, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.262893, "high": 24.330829, "low": 22.428621, "close": 22.438326, "volume": 9044161}, "trend_line": 27.953373, "activity_lines": {"activity_5": 23.480659, "activity_10": 23.872041, "activity_20": 25.32265, "activity_30": 26.371459}, "trend_signal": 0, "fair_value": 29.017233, "relative_strength": -14.693579, "rate_of_change": -0.9215136813006019, "market_dynamics": -1.111797, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.448029, "high": 22.739182, "low": 21.128128, "close": 22.525667, "volume": 9153005}, "trend_line": 27.588233, "activity_lines": {"activity_5": 23.088569, "activity_10": 23.572415, "activity_20": 24.93278, "activity_30": 26.021284}, "trend_signal": 0, "fair_value": 28.91253, "relative_strength": -15.146336, "rate_of_change": -1.3062466558150254, "market_dynamics": -1.104958, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.409208, "high": 24.010558, "low": 22.321862, "close": 23.855276, "volume": 9626714}, "trend_line": 27.294827, "activity_lines": {"activity_5": 23.260027, "activity_10": 23.568533, "activity_20": 24.701058, "activity_30": 25.780448}, "trend_signal": 0, "fair_value": 28.832256, "relative_strength": -10.260756, "rate_of_change": -1.0635186385441844, "market_dynamics": -0.899303, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.874686, "high": 24.42788, "low": 23.525301, "close": 23.7097, "volume": 10290533}, "trend_line": 26.942059, "activity_lines": {"activity_5": 23.375195, "activity_10": 23.569769, "activity_20": 24.481999, "activity_30": 25.54915}, "trend_signal": 0, "fair_value": 28.752216, "relative_strength": -10.773591, "rate_of_change": -1.2924353761245713, "market_dynamics": -0.716205, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.903801, "high": 24.621984, "low": 23.632058, "close": 23.903801, "volume": 9617093}, "trend_line": 26.589705, "activity_lines": {"activity_5": 23.560886, "activity_10": 23.580709, "activity_20": 24.307537, "activity_30": 25.353133}, "trend_signal": 0, "fair_value": 28.677625, "relative_strength": -10.124944, "rate_of_change": -1.3078213509962318, "market_dynamics": -0.409451, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.029969, "high": 24.233776, "low": 22.341272, "close": 22.350977, "volume": 9661331}, "trend_line": 26.310228, "activity_lines": {"activity_5": 23.249027, "activity_10": 23.321316, "activity_20": 24.013424, "activity_30": 25.079667}, "trend_signal": 0, "fair_value": 28.581767, "relative_strength": -15.267251, "rate_of_change": -1.0510722100903338, "market_dynamics": -0.117495, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.331566, "high": 24.340532, "low": 22.234514, "close": 22.758595, "volume": 12821145}, "trend_line": 26.129766, "activity_lines": {"activity_5": 23.078864, "activity_10": 23.18915, "activity_20": 23.788912, "activity_30": 24.850529}, "trend_signal": 0, "fair_value": 28.494854, "relative_strength": -13.004516, "rate_of_change": -0.6859005554797875, "market_dynamics": 0.09029, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.739182, "high": 24.340535, "low": 21.671616, "close": 24.262894, "volume": 16301752}, "trend_line": 26.026543, "activity_lines": {"activity_5": 23.394606, "activity_10": 23.359079, "activity_20": 23.740247, "activity_30": 24.730086}, "trend_signal": 0, "fair_value": 28.432619, "relative_strength": -4.962915, "rate_of_change": -0.3950398943488428, "market_dynamics": 0.440109, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.777635, "high": 25.213998, "low": 23.292375, "close": 23.486479, "volume": 17383080}, "trend_line": 25.905727, "activity_lines": {"activity_5": 23.424367, "activity_10": 23.378312, "activity_20": 23.646246, "activity_30": 24.56621}, "trend_signal": 0, "fair_value": 28.360936, "relative_strength": -6.772115, "rate_of_change": -0.46420302534993363, "market_dynamics": 0.647851, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.418542, "high": 23.525299, "low": 21.545449, "close": 22.74889, "volume": 10837176}, "trend_line": 25.700716, "activity_lines": {"activity_5": 23.223148, "activity_10": 23.269085, "activity_20": 23.505336, "activity_30": 24.362544}, "trend_signal": 0, "fair_value": 28.280764, "relative_strength": -8.525107, "rate_of_change": -0.7913732743342773, "market_dynamics": 0.694847, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.768298, "high": 23.874687, "low": 21.749257, "close": 23.156506, "volume": 12212667}, "trend_line": 25.50483, "activity_lines": {"activity_5": 23.234794, "activity_10": 23.260439, "activity_20": 23.427973, "activity_30": 24.198401}, "trend_signal": 0, "fair_value": 28.208591, "relative_strength": -8.47105, "rate_of_change": -0.7621811003242149, "market_dynamics": 0.712164, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.20503, "high": 23.302082, "low": 21.14754, "close": 21.302822, "volume": 6992012}, "trend_line": 25.243438, "activity_lines": {"activity_5": 22.574844, "activity_10": 22.901701, "activity_20": 23.197313, "activity_30": 23.927304}, "trend_signal": 0, "fair_value": 28.112678, "relative_strength": -14.255856, "rate_of_change": -1.0248725437495454, "market_dynamics": 0.282174, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.506628, "high": 21.516333, "low": 19.458839, "close": 19.53648, "volume": 9158857}, "trend_line": 24.913786, "activity_lines": {"activity_5": 21.423164, "activity_10": 22.244044, "activity_20": 22.818396, "activity_30": 23.559113}, "trend_signal": 0, "fair_value": 27.995196, "relative_strength": -19.782388, "rate_of_change": -1.3058918519735678, "market_dynamics": -0.127922, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.53648, "high": 19.953804, "low": 18.410684, "close": 18.847416, "volume": 6314647}, "trend_line": 24.568929, "activity_lines": {"activity_5": 20.356891, "activity_10": 21.539626, "activity_20": 22.402692, "activity_30": 23.167734}, "trend_signal": 0, "fair_value": 27.871577, "relative_strength": -20.923676, "rate_of_change": -1.384201501931505, "market_dynamics": -0.441139, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.895941, "high": 18.895941, "low": 16.780218, "close": 17.857491, "volume": 10176624}, "trend_line": 24.169724, "activity_lines": {"activity_5": 19.269914, "activity_10": 20.743627, "activity_20": 21.909162, "activity_30": 22.734738}, "trend_signal": 0, "fair_value": 27.738056, "relative_strength": -26.720954, "rate_of_change": -1.624836800985513, "market_dynamics": -0.833019, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.003066, "high": 18.235991, "low": 13.975426, "close": 14.761544, "volume": 8985875}, "trend_line": 23.701288, "activity_lines": {"activity_5": 17.477048, "activity_10": 19.494662, "activity_20": 21.152714, "activity_30": 22.127759}, "trend_signal": 0, "fair_value": 27.567312, "relative_strength": -34.938499, "rate_of_change": -1.9381106710196483, "market_dynamics": -1.054585, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.751838, "high": 16.304662, "low": 12.34496, "close": 16.178495, "volume": 15315834}, "trend_line": 23.25388, "activity_lines": {"activity_5": 16.716162, "activity_10": 18.641313, "activity_20": 20.581265, "activity_30": 21.642417}, "trend_signal": 0, "fair_value": 27.419406, "relative_strength": -31.554546, "rate_of_change": -1.88769487970444, "market_dynamics": -1.105219, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.71228, "high": 16.770512, "low": 15.547663, "close": 16.741396, "volume": 15247228}, "trend_line": 22.802914, "activity_lines": {"activity_5": 16.484533, "activity_10": 18.009948, "activity_20": 20.102246, "activity_30": 21.222257}, "trend_signal": 0, "fair_value": 27.282508, "relative_strength": -31.908627, "rate_of_change": -1.9393150734414968, "market_dynamics": -1.04049, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.702574, "high": 18.284519, "low": 16.527883, "close": 17.692501, "volume": 18059034}, "trend_line": 22.446411, "activity_lines": {"activity_5": 16.756277, "activity_10": 17.688266, "activity_20": 19.74713, "activity_30": 20.892553}, "trend_signal": 0, "fair_value": 27.161116, "relative_strength": -28.098636, "rate_of_change": -1.563409834374677, "market_dynamics": -0.87756, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.741028, "high": 17.838078, "low": 16.702573, "close": 17.061665, "volume": 12500672}, "trend_line": 22.083762, "activity_lines": {"activity_5": 16.894737, "activity_10": 17.357232, "activity_20": 19.361003, "activity_30": 20.54515}, "trend_signal": 0, "fair_value": 27.034873, "relative_strength": -30.622897, "rate_of_change": -1.6156213124672851, "market_dynamics": -0.712587, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.158717, "high": 17.808964, "low": 16.799625, "close": 17.275179, "volume": 11483616}, "trend_line": 21.724995, "activity_lines": {"activity_5": 17.157423, "activity_10": 17.168423, "activity_20": 19.029225, "activity_30": 20.234919}, "trend_signal": 0, "fair_value": 26.914382, "relative_strength": -29.513097, "rate_of_change": -1.624573747896759, "market_dynamics": -0.640089, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.420757, "high": 18.245694, "low": 17.226654, "close": 17.226654, "volume": 12887681}, "trend_line": 21.449368, "activity_lines": {"activity_5": 17.236359, "activity_10": 17.077723, "activity_20": 18.717412, "activity_30": 19.944703}, "trend_signal": 0, "fair_value": 26.796239, "relative_strength": -28.986384, "rate_of_change": -1.2687091527523946, "market_dynamics": -0.593763, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.275177, "high": 17.304293, "low": 14.878006, "close": 15.761175, "volume": 10716593}, "trend_line": 21.121657, "activity_lines": {"activity_5": 16.756924, "activity_10": 16.794686, "activity_20": 18.291263, "activity_30": 19.577723}, "trend_signal": 0, "fair_value": 26.663287, "relative_strength": -34.226063, "rate_of_change": -1.5278352257278665, "market_dynamics": -0.738223, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.916457, "high": 16.324072, "low": 15.52825, "close": 15.858226, "volume": 5287000}, "trend_line": 20.90685, "activity_lines": {"activity_5": 16.375188, "activity_10": 16.597936, "activity_20": 17.912901, "activity_30": 19.238147}, "trend_signal": 0, "fair_value": 26.534655, "relative_strength": -33.603472, "rate_of_change": -1.0169988083794772, "market_dynamics": -0.809582, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.906752, "high": 15.964984, "low": 14.567441, "close": 14.567441, "volume": 8461729}, "trend_line": 20.573639, "activity_lines": {"activity_5": 15.685475, "activity_10": 16.220846, "activity_20": 17.448994, "activity_30": 18.829153}, "trend_signal": 0, "fair_value": 26.393864, "relative_strength": -37.201624, "rate_of_change": -1.5937886386519182, "market_dynamics": -0.940803, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.315107, "high": 14.819775, "low": 12.859333, "close": 13.422232, "volume": 13352901}, "trend_line": 20.178639, "activity_lines": {"activity_5": 14.780307, "activity_10": 15.695356, "activity_20": 16.920479, "activity_30": 18.367772}, "trend_signal": 0, "fair_value": 26.243032, "relative_strength": -42.144467, "rate_of_change": -1.9199325894655757, "market_dynamics": -1.009104, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.354297, "high": 15.09152, "low": 13.024321, "close": 14.994468, "volume": 9687401}, "trend_line": 19.867427, "activity_lines": {"activity_5": 14.656081, "activity_10": 15.480078, "activity_20": 16.584219, "activity_30": 18.033309}, "trend_signal": 0, "fair_value": 26.113738, "relative_strength": -34.952085, "rate_of_change": -1.5422843929166934, "market_dynamics": -0.799264, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.305033, "high": 16.256138, "low": 15.246801, "close": 15.994099, "volume": 8139417}, "trend_line": 19.60927, "activity_lines": {"activity_5": 15.013878, "activity_10": 15.468079, "activity_20": 16.380133, "activity_30": 17.783417}, "trend_signal": 0, "fair_value": 25.998742, "relative_strength": -30.229676, "rate_of_change": -1.2993982562513033, "market_dynamics": -0.495391, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.314369, "high": 16.964614, "low": 16.052331, "close": 16.304663, "volume": 12035558}, "trend_line": 19.359524, "activity_lines": {"activity_5": 15.459668, "activity_10": 15.526134, "activity_20": 16.245, "activity_30": 17.570216}, "trend_signal": 0, "fair_value": 25.88982, "relative_strength": -29.387462, "rate_of_change": -1.2736119192606266, "market_dynamics": -0.024741, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.139675, "high": 16.489061, "low": 15.693238, "close": 16.382303, "volume": 8246721}, "trend_line": 19.098779, "activity_lines": {"activity_5": 15.901575, "activity_10": 15.623538, "activity_20": 16.151461, "activity_30": 17.378138}, "trend_signal": 0, "fair_value": 25.78418, "relative_strength": -28.473686, "rate_of_change": -1.3468564619667303, "market_dynamics": 0.337842, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.333778, "high": 16.809331, "low": 15.897047, "close": 15.916458, "volume": 7920228}, "trend_line": 18.881383, "activity_lines": {"activity_5": 16.06721, "activity_10": 15.648595, "activity_20": 16.043872, "activity_30": 17.172827}, "trend_signal": 0, "fair_value": 25.675744, "relative_strength": -28.448306, "rate_of_change": -1.1382717188360618, "market_dynamics": 0.460615, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.916456, "high": 16.916089, "low": 15.392378, "close": 16.67346, "volume": 11573473}, "trend_line": 18.68631, "activity_lines": {"activity_5": 16.318898, "activity_10": 15.835993, "activity_20": 16.042855, "activity_30": 17.03038}, "trend_signal": 0, "fair_value": 25.577893, "relative_strength": -24.308094, "rate_of_change": -1.0331499551701309, "market_dynamics": 0.622245, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.702575, "high": 16.916089, "low": 15.140046, "close": 15.343854, "volume": 17015088}, "trend_line": 18.402595, "activity_lines": {"activity_5": 16.01545, "activity_10": 15.791702, "activity_20": 15.937254, "activity_30": 16.814738}, "trend_signal": 0, "fair_value": 25.46785, "relative_strength": -28.763288, "rate_of_change": -1.5183040418359606, "market_dynamics": 0.6406, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.324442, "high": 17.352819, "low": 15.149749, "close": 16.935499, "volume": 19349727}, "trend_line": 18.176789, "activity_lines": {"activity_5": 16.285901, "activity_10": 16.044389, "activity_20": 16.003203, "activity_30": 16.720086}, "trend_signal": 0, "fair_value": 25.37708, "relative_strength": -20.142299, "rate_of_change": -1.22703347000791, "market_dynamics": 0.851737, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.857861, "high": 18.430094, "low": 16.702576, "close": 17.63427, "volume": 30147943}, "trend_line": 17.967804, "activity_lines": {"activity_5": 16.747219, "activity_10": 16.404539, "activity_20": 16.144806, "activity_30": 16.685085}, "trend_signal": 0, "fair_value": 25.295577, "relative_strength": -15.138087, "rate_of_change": -1.1497355225942185, "market_dynamics": 1.158621, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.23636, "high": 17.692501, "low": 15.719244, "close": 16.467779, "volume": 19077321}, "trend_line": 17.771698, "activity_lines": {"activity_5": 16.736243, "activity_10": 16.496838, "activity_20": 16.176377, "activity_30": 16.588309}, "trend_signal": 0, "fair_value": 25.20362, "relative_strength": -19.175306, "rate_of_change": -1.0914299822059519, "market_dynamics": 1.194098, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.290497, "high": 16.526876, "low": 15.216937, "close": 15.295731, "volume": 11500892}, "trend_line": 17.522936, "activity_lines": {"activity_5": 16.297829, "activity_10": 16.320665, "activity_20": 16.0882, "activity_30": 16.428569}, "trend_signal": 0, "fair_value": 25.101477, "relative_strength": -23.596402, "rate_of_change": -1.3997649521165576, "market_dynamics": 1.115975, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.42377, "high": 16.930689, "low": 14.891916, "close": 16.694311, "volume": 15466373}, "trend_line": 17.27065, "activity_lines": {"activity_5": 16.417457, "activity_10": 16.393301, "activity_20": 16.137425, "activity_30": 16.37511}, "trend_signal": 0, "fair_value": 25.01569, "relative_strength": -16.409206, "rate_of_change": -1.439747311751875, "market_dynamics": 1.020676, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.694312, "high": 17.137523, "low": 15.738944, "close": 16.979937, "volume": 17274716}, "trend_line": 17.053765, "activity_lines": {"activity_5": 16.542263, "activity_10": 16.505138, "activity_20": 16.214076, "activity_30": 16.356354}, "trend_signal": 0, "fair_value": 24.934521, "relative_strength": -14.419767, "rate_of_change": -1.2558010265971538, "market_dynamics": 0.948099, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.989785, "high": 17.3936, "low": 15.798039, "close": 16.024569, "volume": 18263296}, "trend_line": 16.829621, "activity_lines": {"activity_5": 16.345651, "activity_10": 16.430994, "activity_20": 16.203133, "activity_30": 16.289954}, "trend_signal": 0, "fair_value": 24.845421, "relative_strength": -15.754156, "rate_of_change": -1.3143373325479684, "market_dynamics": 0.97545, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.024568, "high": 17.620131, "low": 15.157844, "close": 16.773106, "volume": 19873267}, "trend_line": 16.616841, "activity_lines": {"activity_5": 16.505865, "activity_10": 16.499452, "activity_20": 16.268418, "activity_30": 16.286308}, "trend_signal": 0, "fair_value": 24.765497, "relative_strength": -11.431867, "rate_of_change": -1.2643184299872152, "market_dynamics": 1.214696, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.546573, "high": 17.472393, "low": 15.640451, "close": 16.605669, "volume": 19270840}, "trend_line": 16.460269, "activity_lines": {"activity_5": 16.589911, "activity_10": 16.521892, "activity_20": 16.320147, "activity_30": 16.285588}, "trend_signal": 0, "fair_value": 24.685499, "relative_strength": -10.272255, "rate_of_change": -0.9422488907488529, "market_dynamics": 1.253568, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.576121, "high": 18.004248, "low": 15.926077, "close": 17.334505, "volume": 31369361}, "trend_line": 16.38687, "activity_lines": {"activity_5": 16.829573, "activity_10": 16.67808, "activity_20": 16.444246, "activity_30": 16.34199}, "trend_signal": 0, "fair_value": 24.61413, "relative_strength": -6.195245, "rate_of_change": -0.44591616333853346, "market_dynamics": 1.365278, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.344354, "high": 17.432996, "low": 15.738943, "close": 15.955626, "volume": 22675274}, "trend_line": 16.290477, "activity_lines": {"activity_5": 16.566929, "activity_10": 16.547368, "activity_20": 16.429532, "activity_30": 16.314168}, "trend_signal": 1, "fair_value": 24.530875, "relative_strength": -12.266792, "rate_of_change": -0.5882331403129399, "market_dynamics": 1.281268, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.995019, "high": 17.994398, "low": 15.857132, "close": 17.570885, "volume": 24485409}, "trend_line": 16.280923, "activity_lines": {"activity_5": 16.910993, "activity_10": 16.728157, "activity_20": 16.568188, "activity_30": 16.396775}, "trend_signal": 1, "fair_value": 24.46459, "relative_strength": -2.385926, "rate_of_change": -0.058647760897350285, "market_dynamics": 1.340645, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.531488, "high": 18.486856, "low": 16.782954, "close": 17.078426, "volume": 33092542}, "trend_line": 16.358153, "activity_lines": {"activity_5": 16.987815, "activity_10": 16.820559, "activity_20": 16.645641, "activity_30": 16.448226}, "trend_signal": 1, "fair_value": 24.394909, "relative_strength": -2.172778, "rate_of_change": 0.47435885545309764, "market_dynamics": 1.435579, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.13752, "high": 17.836812, "low": 16.664763, "close": 16.704159, "volume": 21215546}, "trend_line": 16.375675, "activity_lines": {"activity_5": 16.919527, "activity_10": 16.83381, "activity_20": 16.670038, "activity_30": 16.470549}, "trend_signal": 1, "fair_value": 24.323033, "relative_strength": -1.634607, "rate_of_change": 0.10711478245740574, "market_dynamics": 1.23887, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.891293, "high": 17.708772, "low": 16.536725, "close": 16.950386, "volume": 13220595}, "trend_line": 16.382641, "activity_lines": {"activity_5": 16.926749, "activity_10": 16.866223, "activity_20": 16.709745, "activity_30": 16.507628}, "trend_signal": 1, "fair_value": 24.254767, "relative_strength": -0.796359, "rate_of_change": 0.04253870451140776, "market_dynamics": 1.16992, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.950388, "high": 20.899897, "low": 16.556421, "close": 20.683216, "volume": 46350311}, "trend_line": 16.482332, "activity_lines": {"activity_5": 18.203856, "activity_10": 17.572675, "activity_20": 17.100406, "activity_30": 16.785084}, "trend_signal": 1, "fair_value": 24.222001, "relative_strength": 7.666625, "rate_of_change": 0.6085160506172355, "market_dynamics": 1.265577, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.68783, "high": 24.721368, "low": 21.018087, "close": 24.69182, "volume": 17553212}, "trend_line": 16.73667, "activity_lines": {"activity_5": 20.501991, "activity_10": 18.940633, "activity_20": 17.851988, "activity_30": 17.314728}, "trend_signal": 1, "fair_value": 24.226272, "relative_strength": 19.007757, "rate_of_change": 1.5430947513980462, "market_dynamics": 1.297647, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.626244, "high": 32.57114, "low": 23.854642, "close": 24.24861, "volume": 73031431}, "trend_line": 16.969118, "activity_lines": {"activity_5": 22.177661, "activity_10": 20.07042, "activity_20": 18.52179, "activity_30": 17.79937}, "trend_signal": 1, "fair_value": 24.226473, "relative_strength": 21.228059, "rate_of_change": 1.388854533189706, "market_dynamics": 1.591321, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.603179, "high": 27.971587, "low": 23.440979, "close": 26.691198, "volume": 56690331}, "trend_line": 17.284603, "activity_lines": {"activity_5": 24.189514, "activity_10": 21.508396, "activity_20": 19.384543, "activity_30": 18.426601}, "trend_signal": 1, "fair_value": 24.24848, "relative_strength": 31.505925, "rate_of_change": 1.8591714666607826, "market_dynamics": 1.996853, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.085164, "high": 30.039908, "low": 25.785076, "close": 28.207966, "volume": 77839460}, "trend_line": 17.699496, "activity_lines": {"activity_5": 26.041154, "activity_10": 23.038775, "activity_20": 20.344047, "activity_30": 19.131334}, "trend_signal": 1, "fair_value": 24.283519, "relative_strength": 36.938181, "rate_of_change": 2.400361755488392, "market_dynamics": 2.017725, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.562537, "high": 29.882323, "low": 26.612405, "close": 26.898029, "volume": 66000567}, "trend_line": 18.067489, "activity_lines": {"activity_5": 26.705643, "activity_10": 24.133284, "activity_20": 21.117537, "activity_30": 19.724788}, "trend_signal": 1, "fair_value": 24.306454, "relative_strength": 31.377766, "rate_of_change": 2.0791156991136837, "market_dynamics": 2.130098, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.632104, "high": 32.285516, "low": 26.405572, "close": 29.902023, "volume": 73642358}, "trend_line": 18.578642, "activity_lines": {"activity_5": 27.957142, "activity_10": 25.575021, "activity_20": 22.129681, "activity_30": 20.488306}, "trend_signal": 1, "fair_value": 24.355111, "relative_strength": 38.087729, "rate_of_change": 2.829131375145712, "market_dynamics": 2.124026, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.335383, "high": 32.846914, "low": 27.774606, "close": 27.932192, "volume": 61128775}, "trend_line": 19.062307, "activity_lines": {"activity_5": 28.204685, "activity_10": 26.434404, "activity_20": 22.895805, "activity_30": 21.091761}, "trend_signal": 1, "fair_value": 24.385948, "relative_strength": 33.460098, "rate_of_change": 2.603338823149733, "market_dynamics": 2.000281, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.129174, "high": 28.513293, "low": 26.021456, "close": 26.238136, "volume": 35874370}, "trend_line": 19.437096, "activity_lines": {"activity_5": 27.641969, "activity_10": 26.788436, "activity_20": 23.445997, "activity_30": 21.554717}, "trend_signal": 1, "fair_value": 24.401778, "relative_strength": 27.72376, "rate_of_change": 1.9661261357295308, "market_dynamics": 1.670508, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.110099, "high": 27.774605, "low": 24.987295, "close": 27.429884, "volume": 30485990}, "trend_line": 19.818289, "activity_lines": {"activity_5": 27.506708, "activity_10": 27.185804, "activity_20": 24.057582, "activity_30": 22.070381}, "trend_signal": 1, "fair_value": 24.42744, "relative_strength": 30.787721, "rate_of_change": 1.9611623053155658, "market_dynamics": 1.360668, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.498829, "high": 28.739821, "low": 26.858635, "close": 27.84355, "volume": 30293599}, "trend_line": 20.202919, "activity_lines": {"activity_5": 27.561207, "activity_10": 27.467849, "activity_20": 24.657442, "activity_30": 22.58814}, "trend_signal": 1, "fair_value": 24.456147, "relative_strength": 29.467367, "rate_of_change": 1.9407830817282024, "market_dynamics": 1.014642, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.833699, "high": 28.365555, "low": 26.819236, "close": 27.045767, "volume": 29436545}, "trend_line": 20.558367, "activity_lines": {"activity_5": 27.286743, "activity_10": 27.474653, "activity_20": 25.129592, "activity_30": 23.029614}, "trend_signal": 1, "fair_value": 24.477727, "relative_strength": 26.285748, "rate_of_change": 1.7593893238892808, "market_dynamics": 0.71673, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.567772, "high": 35.949399, "low": 26.169193, "close": 33.693943, "volume": 112393866}, "trend_line": 21.15095, "activity_lines": {"activity_5": 29.418756, "activity_10": 28.647418, "activity_20": 26.182419, "activity_30": 23.87707}, "trend_signal": 1, "fair_value": 24.553894, "relative_strength": 57.47055, "rate_of_change": 2.8824419760577347, "market_dynamics": 0.942685, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.487112, "high": 34.46218, "low": 29.941417, "close": 32.305214, "volume": 101441587}, "trend_line": 21.672009, "activity_lines": {"activity_5": 30.703742, "activity_10": 29.395954, "activity_20": 27.022411, "activity_30": 24.5967}, "trend_signal": 1, "fair_value": 24.61743, "relative_strength": 48.79198, "rate_of_change": 2.4635252790063684, "market_dynamics": 1.11637, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.00974, "high": 32.374157, "low": 26.90788, "close": 27.085165, "volume": 44129967}, "trend_line": 22.063386, "activity_lines": {"activity_5": 29.84424, "activity_10": 29.093316, "activity_20": 27.290495, "activity_30": 24.945936}, "trend_signal": 1, "fair_value": 24.637493, "relative_strength": 31.821886, "rate_of_change": 1.8059101027505207, "market_dynamics": 0.880919, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.858634, "high": 30.916484, "low": 26.100249, "close": 28.552689, "volume": 64476919}, "trend_line": 22.450625, "activity_lines": {"activity_5": 29.496893, "activity_10": 29.077916, "activity_20": 27.651912, "activity_30": 25.364601}, "trend_signal": 1, "fair_value": 24.669067, "relative_strength": 40.11374, "rate_of_change": 1.755120451593411, "market_dynamics": 0.731151, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.587471, "high": 32.502199, "low": 27.154107, "close": 31.911251, "volume": 69859444}, "trend_line": 22.926525, "activity_lines": {"activity_5": 30.221792, "activity_10": 29.643079, "activity_20": 28.273207, "activity_30": 25.974964}, "trend_signal": 1, "fair_value": 24.727004, "relative_strength": 51.664431, "rate_of_change": 2.119762812839299, "market_dynamics": 0.364256, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.911251, "high": 33.684096, "low": 30.72935, "close": 31.566526, "volume": 60497843}, "trend_line": 23.429816, "activity_lines": {"activity_5": 30.507416, "activity_10": 30.109033, "activity_20": 28.793382, "activity_30": 26.532383}, "trend_signal": 1, "fair_value": 24.781286, "relative_strength": 48.188314, "rate_of_change": 2.1952345590969293, "market_dynamics": -0.021271, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.763511, "high": 31.901398, "low": 30.532367, "close": 30.61116, "volume": 8558391}, "trend_line": 23.940331, "activity_lines": {"activity_5": 30.616413, "activity_10": 30.335205, "activity_20": 29.15358, "activity_30": 26.995696}, "trend_signal": 1, "fair_value": 24.827191, "relative_strength": 42.420772, "rate_of_change": 2.178911690983837, "market_dynamics": -0.086247, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.40894, "high": 32.049136, "low": 27.577622, "close": 30.433876, "volume": 49345927}, "trend_line": 24.398316, "activity_lines": {"activity_5": 30.779253, "activity_10": 30.449634, "activity_20": 29.430669, "activity_30": 27.414634}, "trend_signal": 1, "fair_value": 24.870993, "relative_strength": 37.796491, "rate_of_change": 1.9130270170450054, "market_dynamics": -0.113155, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.414177, "high": 31.143016, "low": 28.552688, "close": 28.946653, "volume": 52597812}, "trend_line": 24.797207, "activity_lines": {"activity_5": 30.223103, "activity_10": 30.239041, "activity_20": 29.501911, "activity_30": 27.708075}, "trend_signal": 1, "fair_value": 24.902587, "relative_strength": 28.268138, "rate_of_change": 1.6349120160588089, "market_dynamics": -0.318044, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.045145, "high": 30.886936, "low": 28.070078, "close": 30.532366, "volume": 49830242}, "trend_line": 25.2808, "activity_lines": {"activity_5": 30.169261, "activity_10": 30.296704, "activity_20": 29.684824, "activity_30": 28.078086}, "trend_signal": 1, "fair_value": 24.945893, "relative_strength": 32.687027, "rate_of_change": 1.9501914066370423, "market_dynamics": -0.400157, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.024825, "high": 33.191641, "low": 29.941419, "close": 30.295988, "volume": 77461302}, "trend_line": 25.731563, "activity_lines": {"activity_5": 30.128552, "activity_10": 30.247995, "activity_20": 29.817412, "activity_30": 28.401646}, "trend_signal": 1, "fair_value": 24.986734, "relative_strength": 32.739032, "rate_of_change": 1.7830250624980302, "market_dynamics": -0.299158, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.187645, "high": 35.427397, "low": 28.907258, "close": 32.659782, "volume": 92322954}, "trend_line": 26.2667, "activity_lines": {"activity_5": 30.960476, "activity_10": 30.690848, "activity_20": 30.146327, "activity_30": 28.848628}, "trend_signal": 1, "fair_value": 25.044863, "relative_strength": 39.312834, "rate_of_change": 2.079691000503929, "market_dynamics": -0.147005, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.699183, "high": 32.945412, "low": 29.724737, "close": 31.970343, "volume": 55257213}, "trend_line": 26.754561, "activity_lines": {"activity_5": 31.426013, "activity_10": 31.001903, "activity_20": 30.381159, "activity_30": 29.216605}, "trend_signal": 1, "fair_value": 25.096934, "relative_strength": 33.136445, "rate_of_change": 1.8573364754613206, "market_dynamics": -0.0469, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.763511, "high": 32.452952, "low": 29.448961, "close": 29.448961, "volume": 37980006}, "trend_line": 27.204339, "activity_lines": {"activity_5": 30.948658, "activity_10": 30.765702, "activity_20": 30.357943, "activity_30": 29.390437}, "trend_signal": 1, "fair_value": 25.129412, "relative_strength": 23.581994, "rate_of_change": 1.6811264441976903, "market_dynamics": -0.170462, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.468658, "high": 30.305839, "low": 28.582235, "close": 29.074694, "volume": 29566668}, "trend_line": 27.587799, "activity_lines": {"activity_5": 30.31306, "activity_10": 30.445157, "activity_20": 30.286936, "activity_30": 29.511105}, "trend_signal": 1, "fair_value": 25.158636, "relative_strength": 21.352712, "rate_of_change": 1.4095545567197918, "market_dynamics": -0.453154, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.907257, "high": 29.705038, "low": 28.385251, "close": 28.818615, "volume": 19106308}, "trend_line": 27.979139, "activity_lines": {"activity_5": 29.68928, "activity_10": 30.129626, "activity_20": 30.195479, "activity_30": 29.590513}, "trend_signal": 1, "fair_value": 25.185548, "relative_strength": 19.507429, "rate_of_change": 1.4185256315663297, "market_dynamics": -0.869578, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.119946, "high": 27.853398, "low": 22.111344, "close": 26.976822, "volume": 55288013}, "trend_line": 28.321561, "activity_lines": {"activity_5": 28.550061, "activity_10": 29.529186, "activity_20": 29.924393, "activity_30": 29.525847}, "trend_signal": 1, "fair_value": 25.198623, "relative_strength": 14.386099, "rate_of_change": 1.2238475244002294, "market_dynamics": -1.093033, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.685961, "high": 28.020833, "low": 26.100249, "close": 26.947277, "volume": 32061463}, "trend_line": 28.654791, "activity_lines": {"activity_5": 27.779858, "activity_10": 28.989453, "activity_20": 29.646975, "activity_30": 29.437184}, "trend_signal": 0, "fair_value": 25.211294, "relative_strength": 11.783304, "rate_of_change": 1.1765947505506507, "market_dynamics": -1.238768, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.085164, "high": 27.754907, "low": 26.533613, "close": 26.838936, "volume": 27418889}, "trend_line": 28.859981, "activity_lines": {"activity_5": 27.308412, "activity_10": 28.493414, "activity_20": 29.361538, "activity_30": 29.320032}, "trend_signal": 0, "fair_value": 25.223004, "relative_strength": 9.770385, "rate_of_change": 0.7160757166227517, "market_dynamics": -1.286763, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.632103, "high": 27.449582, "low": 26.307079, "close": 27.183655, "volume": 12355119}, "trend_line": 28.943042, "activity_lines": {"activity_5": 27.125874, "activity_10": 28.098373, "activity_20": 29.113714, "activity_30": 29.211882}, "trend_signal": 0, "fair_value": 25.237008, "relative_strength": 10.822259, "rate_of_change": 0.28780684228446707, "market_dynamics": -1.301164, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.242751, "high": 28.434498, "low": 26.88818, "close": 26.898029, "volume": 22491599}, "trend_line": 29.031356, "activity_lines": {"activity_5": 26.974197, "activity_10": 27.712286, "activity_20": 28.838032, "activity_30": 29.079945}, "trend_signal": 0, "fair_value": 25.248789, "relative_strength": 6.801016, "rate_of_change": 0.305130331497292, "market_dynamics": -1.381277, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.055616, "high": 28.257214, "low": 26.247987, "close": 26.307081, "volume": 21333044}, "trend_line": 29.018552, "activity_lines": {"activity_5": 26.753576, "activity_10": 27.280535, "activity_20": 28.53843, "activity_30": 28.904186}, "trend_signal": 0, "fair_value": 25.256241, "relative_strength": 2.976798, "rate_of_change": -0.04410403702809869, "market_dynamics": -1.388369, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.297233, "high": 26.799538, "low": 25.154733, "close": 25.213827, "volume": 16103441}, "trend_line": 28.918748, "activity_lines": {"activity_5": 26.213186, "activity_10": 26.765515, "activity_20": 28.163271, "activity_30": 28.65872}, "trend_signal": 0, "fair_value": 25.255945, "relative_strength": -1.334549, "rate_of_change": -0.34393170272589374, "market_dynamics": -1.408885, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.213827, "high": 26.543462, "low": 25.016843, "close": 25.607792, "volume": 15972311}, "trend_line": 28.87574, "activity_lines": {"activity_5": 25.919682, "activity_10": 26.444969, "activity_20": 27.834544, "activity_30": 28.44511}, "trend_signal": 0, "fair_value": 25.258388, "relative_strength": -0.331062, "rate_of_change": -0.1487201313141232, "market_dynamics": -1.422689, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.420657, "high": 26.395724, "low": 25.420657, "close": 26.19874, "volume": 9802533}, "trend_line": 28.752297, "activity_lines": {"activity_5": 25.905236, "activity_10": 26.301709, "activity_20": 27.576121, "activity_30": 28.2724}, "trend_signal": 0, "fair_value": 25.264873, "relative_strength": 0.148239, "rate_of_change": -0.4274972693340561, "market_dynamics": -1.412023, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.159344, "high": 26.44497, "low": 24.859256, "close": 24.947899, "volume": 16031330}, "trend_line": 28.652821, "activity_lines": {"activity_5": 25.539504, "activity_10": 25.983313, "activity_20": 27.225773, "activity_30": 28.026955}, "trend_signal": 0, "fair_value": 25.262702, "relative_strength": -4.824232, "rate_of_change": -0.3459758362957896, "market_dynamics": -1.426596, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.967597, "high": 25.824473, "low": 24.721369, "close": 24.908503, "volume": 11790710}, "trend_line": 28.6085, "activity_lines": {"activity_5": 25.290649, "activity_10": 25.728131, "activity_20": 26.90319, "activity_30": 27.785386}, "trend_signal": 0, "fair_value": 25.260293, "relative_strength": -4.85195, "rate_of_change": -0.15468284955258002, "market_dynamics": -1.426596, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.9282, "high": 26.799538, "low": 24.770613, "close": 26.504065, "volume": 22870666}, "trend_line": 28.577639, "activity_lines": {"activity_5": 25.666887, "activity_10": 25.800656, "activity_20": 26.75972, "activity_30": 27.649616}, "trend_signal": 0, "fair_value": 25.268697, "relative_strength": -1.193367, "rate_of_change": -0.10787353408951196, "market_dynamics": -1.217896, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.681349, "high": 27.114712, "low": 25.637339, "close": 25.96236, "volume": 19577889}, "trend_line": 28.514933, "activity_lines": {"activity_5": 25.77654, "activity_10": 25.782748, "activity_20": 26.583374, "activity_30": 27.480888}, "trend_signal": 0, "fair_value": 25.273352, "relative_strength": -5.087346, "rate_of_change": -0.2194233050533046, "market_dynamics": -1.056867, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.913115, "high": 26.661651, "low": 25.814623, "close": 26.494215, "volume": 14015921}, "trend_line": 28.496548, "activity_lines": {"activity_5": 26.039841, "activity_10": 25.877479, "activity_20": 26.47189, "activity_30": 27.350519}, "trend_signal": 0, "fair_value": 25.281491, "relative_strength": -4.636757, "rate_of_change": -0.06447498929770777, "market_dynamics": -0.798701, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.513913, "high": 27.108066, "low": 26.041154, "close": 26.849609, "volume": 17169475}, "trend_line": 28.268403, "activity_lines": {"activity_5": 26.401908, "activity_10": 26.049363, "activity_20": 26.413484, "activity_30": 27.244265}, "trend_signal": 0, "fair_value": 25.291876, "relative_strength": -4.46386, "rate_of_change": -0.8006057435448019, "market_dynamics": -0.378811, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.88937, "high": 28.400344, "low": 26.720379, "close": 28.310879, "volume": 28111321}, "trend_line": 28.135259, "activity_lines": {"activity_5": 27.124284, "activity_10": 26.487812, "activity_20": 26.510657, "activity_30": 27.247006}, "trend_signal": 0, "fair_value": 25.311738, "relative_strength": -1.479411, "rate_of_change": -0.4709993698618133, "market_dynamics": -0.005978, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.47987, "high": 29.324822, "low": 27.664738, "close": 27.903313, "volume": 38494482}, "trend_line": 28.16253, "activity_lines": {"activity_5": 27.48398, "activity_10": 26.815725, "activity_20": 26.589723, "activity_30": 27.232041}, "trend_signal": 0, "fair_value": 25.328676, "relative_strength": -2.462798, "rate_of_change": 0.09692819959467562, "market_dynamics": 0.400463, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.803907, "high": 29.424229, "low": 27.605096, "close": 28.112068, "volume": 33948953}, "trend_line": 28.147843, "activity_lines": {"activity_5": 27.819977, "activity_10": 27.132694, "activity_20": 26.708038, "activity_30": 27.228786}, "trend_signal": 0, "fair_value": 25.34675, "relative_strength": -4.20811, "rate_of_change": -0.05215085434440216, "market_dynamics": 0.721052, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.131948, "high": 29.78209, "low": 28.131948, "close": 29.324821, "volume": 44237152}, "trend_line": 28.061629, "activity_lines": {"activity_5": 28.416912, "activity_10": 27.624632, "activity_20": 26.948219, "activity_30": 27.30472}, "trend_signal": 0, "fair_value": 25.372415, "relative_strength": -2.187463, "rate_of_change": -0.30628989937169177, "market_dynamics": 0.968839, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.513694, "high": 31.35271, "low": 29.165772, "close": 31.094254, "volume": 57988076}, "trend_line": 28.045886, "activity_lines": {"activity_5": 29.414951, "activity_10": 28.381446, "activity_20": 27.355727, "activity_30": 27.500373}, "trend_signal": 0, "fair_value": 25.409094, "relative_strength": -0.381803, "rate_of_change": -0.05610151855403871, "market_dynamics": 1.135432, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.501816, "high": 34.474063, "low": 30.875556, "close": 32.704632, "volume": 91575827}, "trend_line": 28.115669, "activity_lines": {"activity_5": 30.666806, "activity_10": 29.319305, "activity_20": 27.905767, "activity_30": 27.800937}, "trend_signal": 0, "fair_value": 25.274228, "relative_strength": 3.344718, "rate_of_change": 0.24881724185857793, "market_dynamics": 1.327144, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.599288, "high": 35.338897, "low": 29.314882, "close": 31.38253, "volume": 75919353}, "trend_line": 28.14729, "activity_lines": {"activity_5": 31.185043, "activity_10": 29.875034, "activity_20": 28.302618, "activity_30": 28.011703}, "trend_signal": 0, "fair_value": 25.214133, "relative_strength": -0.133318, "rate_of_change": 0.1124675354514994, "market_dynamics": 1.484393, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.362648, "high": 33.450181, "low": 30.338765, "close": 32.873623, "volume": 49255937}, "trend_line": 28.278189, "activity_lines": {"activity_5": 31.968364, "activity_10": 30.613171, "activity_20": 28.820357, "activity_30": 28.316627}, "trend_signal": 1, "fair_value": 25.180884, "relative_strength": 2.488093, "rate_of_change": 0.46505009896156757, "market_dynamics": 1.507238, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.678812, "high": 36.03474, "low": 32.505819, "close": 33.827919, "volume": 66494712}, "trend_line": 28.388041, "activity_lines": {"activity_5": 32.752346, "activity_10": 31.399158, "activity_20": 29.400245, "activity_30": 28.674674}, "trend_signal": 1, "fair_value": 25.201812, "relative_strength": 6.201662, "rate_of_change": 0.38846900697919534, "market_dynamics": 1.522982, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.82792, "high": 40.945404, "low": 32.505821, "close": 39.752533, "volume": 107605684}, "trend_line": 28.703259, "activity_lines": {"activity_5": 35.210993, "activity_10": 33.129006, "activity_20": 30.512743, "activity_30": 29.407868}, "trend_signal": 1, "fair_value": 25.252197, "relative_strength": 23.490775, "rate_of_change": 1.1103901111034677, "market_dynamics": 1.566993, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.563659, "high": 39.951343, "low": 38.042745, "close": 38.808174, "volume": 35258186}, "trend_line": 28.908206, "activity_lines": {"activity_5": 36.777636, "activity_10": 34.452555, "activity_20": 31.47409, "activity_30": 30.059797}, "trend_signal": 1, "fair_value": 25.309034, "relative_strength": 18.158576, "rate_of_change": 0.714019965468035, "market_dynamics": 1.546787, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.818112, "high": 42.347031, "low": 37.197788, "close": 37.49601, "volume": 41236669}, "trend_line": 29.092395, "activity_lines": {"activity_5": 37.499987, "activity_10": 35.346668, "activity_20": 32.250939, "activity_30": 30.613849}, "trend_signal": 1, "fair_value": 25.358257, "relative_strength": 13.209148, "rate_of_change": 0.6371512642465601, "market_dynamics": 1.55984, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.348839, "high": 39.265441, "low": 33.539644, "close": 33.758335, "volume": 56166454}, "trend_line": 29.23604, "activity_lines": {"activity_5": 36.568881, "activity_10": 35.386792, "activity_20": 32.613334, "activity_30": 30.914878}, "trend_signal": 1, "fair_value": 25.397006, "relative_strength": 3.302357, "rate_of_change": 0.49375446744759016, "market_dynamics": 1.294526, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.275251, "high": 39.315144, "low": 34.096319, "close": 37.277317, "volume": 57684819}, "trend_line": 29.509461, "activity_lines": {"activity_5": 36.751789, "activity_10": 35.96407, "activity_20": 33.272057, "activity_30": 31.43367}, "trend_signal": 1, "fair_value": 25.477807, "relative_strength": 10.656139, "rate_of_change": 0.9352189968272127, "market_dynamics": 1.062236, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.97316, "high": 37.983099, "low": 34.324951, "close": 34.603291, "volume": 48298661}, "trend_line": 29.702284, "activity_lines": {"activity_5": 35.813395, "activity_10": 35.910572, "activity_20": 33.623356, "activity_30": 31.762304}, "trend_signal": 1, "fair_value": 25.531291, "relative_strength": 2.479827, "rate_of_change": 0.6534277261112871, "market_dynamics": 0.782935, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.782222, "high": 34.782222, "low": 32.565463, "close": 33.142021, "volume": 31468761}, "trend_line": 29.90779, "activity_lines": {"activity_5": 34.731193, "activity_10": 35.527587, "activity_20": 33.789508, "activity_30": 31.984223}, "trend_signal": 1, "fair_value": 25.564312, "relative_strength": -2.816658, "rate_of_change": 0.6918861862609615, "market_dynamics": 0.392437, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.132081, "high": 33.778218, "low": 31.809977, "close": 31.809977, "volume": 25205267}, "trend_line": 30.06988, "activity_lines": {"activity_5": 33.582721, "activity_10": 34.89446, "activity_20": 33.789591, "activity_30": 32.106944}, "trend_signal": 1, "fair_value": 25.59615, "relative_strength": -6.47008, "rate_of_change": 0.5419658222824312, "market_dynamics": 0.098056, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.809976, "high": 32.456119, "low": 29.533574, "close": 29.642921, "volume": 21498905}, "trend_line": 30.163346, "activity_lines": {"activity_5": 32.090965, "activity_10": 33.859551, "activity_20": 33.558023, "activity_30": 32.079399}, "trend_signal": 1, "fair_value": 25.595094, "relative_strength": -9.243725, "rate_of_change": 0.3108293082646135, "market_dynamics": -0.383523, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.772152, "high": 32.774217, "low": 29.722447, "close": 32.277187, "volume": 24431207}, "trend_line": 30.333131, "activity_lines": {"activity_5": 31.751659, "activity_10": 33.36234, "activity_20": 33.55981, "activity_30": 32.215775}, "trend_signal": 1, "fair_value": 25.622081, "relative_strength": -2.555321, "rate_of_change": 0.5628851653261576, "market_dynamics": -0.642424, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.207602, "high": 32.35671, "low": 30.945142, "close": 31.68075, "volume": 17215431}, "trend_line": 30.492555, "activity_lines": {"activity_5": 31.546882, "activity_10": 32.784881, "activity_20": 33.477255, "activity_30": 32.302719}, "trend_signal": 1, "fair_value": 25.629612, "relative_strength": -4.6909, "rate_of_change": 0.5255771321463576, "market_dynamics": -0.808725, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.819917, "high": 32.684753, "low": 31.283123, "close": 32.187721, "volume": 21656180}, "trend_line": 30.688576, "activity_lines": {"activity_5": 31.705932, "activity_10": 32.446358, "activity_20": 33.419978, "activity_30": 32.412084}, "trend_signal": 1, "fair_value": 25.640394, "relative_strength": -2.8968, "rate_of_change": 0.6428487215977859, "market_dynamics": -0.844602, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.969027, "high": 32.187722, "low": 30.050487, "close": 30.885498, "volume": 17394541}, "trend_line": 30.877632, "activity_lines": {"activity_5": 31.494528, "activity_10": 31.991438, "activity_20": 33.220219, "activity_30": 32.424789}, "trend_signal": 1, "fair_value": 25.639272, "relative_strength": -6.41563, "rate_of_change": 0.6160468312377779, "market_dynamics": -0.825995, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.815915, "high": 32.953147, "low": 30.815915, "close": 32.40641, "volume": 23911159}, "trend_line": 31.104253, "activity_lines": {"activity_5": 31.851726, "activity_10": 31.93324, "activity_20": 33.151108, "activity_30": 32.52342}, "trend_signal": 1, "fair_value": 25.655134, "relative_strength": -3.330931, "rate_of_change": 0.7339325761768309, "market_dynamics": -0.810027, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.406413, "high": 32.893504, "low": 31.889503, "close": 31.959087, "volume": 12220175}, "trend_line": 31.296264, "activity_lines": {"activity_5": 31.875584, "activity_10": 31.81829, "activity_20": 33.018945, "activity_30": 32.57857}, "trend_signal": 1, "fair_value": 25.672603, "relative_strength": -4.70662, "rate_of_change": 0.6173142946078815, "market_dynamics": -0.846545, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.316948, "high": 35.010857, "low": 32.316948, "close": 34.56353, "volume": 43920604}, "trend_line": 31.616785, "activity_lines": {"activity_5": 32.788796, "activity_10": 32.273571, "activity_20": 33.12228, "activity_30": 32.789362}, "trend_signal": 1, "fair_value": 25.729326, "relative_strength": -0.591354, "rate_of_change": 1.0241509977037495, "market_dynamics": -0.707688, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.563528, "high": 35.537709, "low": 33.042616, "close": 35.000916, "volume": 46301309}, "trend_line": 31.953199, "activity_lines": {"activity_5": 33.655619, "activity_10": 32.809099, "activity_20": 33.250751, "activity_30": 33.007693}, "trend_signal": 1, "fair_value": 25.78732, "relative_strength": 1.423929, "rate_of_change": 1.0640360808349152, "market_dynamics": -0.480838, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.000914, "high": 47.33722, "low": 34.235486, "close": 42.108456, "volume": 144731922}, "trend_line": 32.473345, "activity_lines": {"activity_5": 36.704075, "activity_10": 34.60311, "activity_20": 34.045196, "activity_30": 33.66287}, "trend_signal": 1, "fair_value": 25.885419, "relative_strength": 20.877962, "rate_of_change": 1.62783701250069, "market_dynamics": 0.045934, "expectation": {"probability": 40.9585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.007114, "high": 60.627831, "low": 40.756534, "close": 57.506474, "volume": 197317280}, "trend_line": 33.524816, "activity_lines": {"activity_5": 44.137006, "activity_10": 39.009514, "activity_20": 36.255042, "activity_30": 35.277911}, "trend_signal": 1, "fair_value": 26.084002, "relative_strength": 64.106171, "rate_of_change": 3.2379510025838094, "market_dynamics": 0.769586, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.673398, "high": 56.253958, "low": 48.072828, "close": 51.233944, "volume": 136707172}, "trend_line": 34.349473, "activity_lines": {"activity_5": 47.805756, "activity_10": 41.768849, "activity_20": 37.750206, "activity_30": 36.420435}, "trend_signal": 1, "fair_value": 26.230422, "relative_strength": 46.963619, "rate_of_change": 2.459840495470585, "market_dynamics": 1.231821, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.913907, "high": 52.963609, "low": 49.285584, "close": 49.325344, "volume": 73546977}, "trend_line": 35.098665, "activity_lines": {"activity_5": 49.553316, "activity_10": 43.836497, "activity_20": 38.980712, "activity_30": 37.386621}, "trend_signal": 1, "fair_value": 26.360317, "relative_strength": 39.840255, "rate_of_change": 2.181087319738482, "market_dynamics": 1.524191, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.001305, "high": 51.373111, "low": 47.973421, "close": 49.872078, "volume": 61790478}, "trend_line": 35.817371, "activity_lines": {"activity_5": 50.499, "activity_10": 45.682741, "activity_20": 40.217704, "activity_30": 38.339744}, "trend_signal": 1, "fair_value": 26.492429, "relative_strength": 37.743004, "rate_of_change": 2.047673323187661, "market_dynamics": 1.433431, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.718967, "high": 50.160358, "low": 46.124468, "close": 48.361107, "volume": 57485627}, "trend_line": 36.499298, "activity_lines": {"activity_5": 49.949616, "activity_10": 46.932729, "activity_20": 41.258108, "activity_30": 39.149017}, "trend_signal": 1, "fair_value": 26.624418, "relative_strength": 34.051137, "rate_of_change": 1.903900205294246, "market_dynamics": 1.185784, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.307401, "high": 49.772673, "low": 45.776545, "close": 47.198051, "volume": 39365626}, "trend_line": 37.135497, "activity_lines": {"activity_5": 48.595703, "activity_10": 47.653514, "activity_20": 42.136006, "activity_30": 39.839259}, "trend_signal": 1, "fair_value": 26.749442, "relative_strength": 31.214641, "rate_of_change": 1.7430444826637426, "market_dynamics": 0.921116, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.625499, "high": 51.512282, "low": 44.951473, "close": 45.090641, "volume": 83161711}, "trend_line": 37.661024, "activity_lines": {"activity_5": 47.226549, "activity_10": 47.722194, "activity_20": 42.7492, "activity_30": 40.352495}, "trend_signal": 1, "fair_value": 26.861938, "relative_strength": 29.161536, "rate_of_change": 1.4151608096156536, "market_dynamics": 0.767531, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.72284, "high": 45.209929, "low": 40.567661, "close": 41.810238, "volume": 48250199}, "trend_line": 38.018224, "activity_lines": {"activity_5": 45.17348, "activity_10": 46.955682, "activity_20": 43.012769, "activity_30": 40.620186}, "trend_signal": 1, "fair_value": 26.943291, "relative_strength": 20.583229, "rate_of_change": 0.9484606685150113, "market_dynamics": 0.522442, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.816178, "high": 42.197924, "low": 40.179973, "close": 40.358906, "volume": 26362295}, "trend_line": 38.273366, "activity_lines": {"activity_5": 43.137641, "activity_10": 45.793533, "activity_20": 43.103796, "activity_30": 40.771198}, "trend_signal": 1, "fair_value": 27.008168, "relative_strength": 16.96807, "rate_of_change": 0.6711044682150499, "market_dynamics": 0.245231, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.686949, "high": 46.104587, "low": 40.55772, "close": 45.120464, "volume": 33763178}, "trend_line": 38.731297, "activity_lines": {"activity_5": 43.323199, "activity_10": 45.399704, "activity_20": 43.613939, "activity_30": 41.212946}, "trend_signal": 1, "fair_value": 27.082787, "relative_strength": 26.548675, "rate_of_change": 1.1964743315233757, "market_dynamics": 0.074424, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.434561, "high": 47.416748, "low": 44.414679, "close": 46.591675, "volume": 42180871}, "trend_line": 39.188566, "activity_lines": {"activity_5": 44.215204, "activity_10": 45.218604, "activity_20": 44.200814, "activity_30": 41.720067}, "trend_signal": 1, "fair_value": 27.172109, "relative_strength": 27.701817, "rate_of_change": 1.180618867475581, "market_dynamics": -0.086478, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.422685, "high": 48.211997, "low": 45.180107, "close": 45.637375, "volume": 41401602}, "trend_line": 39.582214, "activity_lines": {"activity_5": 44.829534, "activity_10": 45.062446, "activity_20": 44.616095, "activity_30": 42.136119}, "trend_signal": 1, "fair_value": 27.244831, "relative_strength": 23.432427, "rate_of_change": 1.0044970770300676, "market_dynamics": -0.184518, "expectation": {"probability": 38.6416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.273574, "high": 47.893896, "low": 44.752661, "close": 47.605618, "volume": 41916239}, "trend_line": 39.843984, "activity_lines": {"activity_5": 46.063497, "activity_10": 45.365906, "activity_20": 45.155208, "activity_30": 42.653758}, "trend_signal": 1, "fair_value": 27.329006, "relative_strength": 26.822217, "rate_of_change": 0.6613323852981001, "market_dynamics": -0.204949, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.709029, "high": 50.697149, "low": 48.361106, "close": 49.146412, "volume": 43443800}, "trend_line": 40.188592, "activity_lines": {"activity_5": 47.424698, "activity_10": 45.980778, "activity_20": 45.765231, "activity_30": 43.253915}, "trend_signal": 1, "fair_value": 27.447026, "relative_strength": 27.869354, "rate_of_change": 0.8648934303356837, "market_dynamics": -0.272667, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.299523, "high": 53.381116, "low": 48.390925, "close": 51.104713, "volume": 81150278}, "trend_line": 40.642215, "activity_lines": {"activity_5": 48.852833, "activity_10": 46.964899, "activity_20": 46.481002, "activity_30": 43.958181}, "trend_signal": 1, "fair_value": 27.594027, "relative_strength": 33.196848, "rate_of_change": 1.1287357367483797, "market_dynamics": -0.283101, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.104715, "high": 56.035262, "low": 48.75873, "close": 50.220001, "volume": 89563726}, "trend_line": 41.190937, "activity_lines": {"activity_5": 49.587114, "activity_10": 47.738279, "activity_20": 47.016234, "activity_30": 44.576102}, "trend_signal": 1, "fair_value": 27.740569, "relative_strength": 30.417777, "rate_of_change": 1.3501281856808196, "market_dynamics": -0.159076, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 52.66, "low": 44.799999, "close": 46.0, "volume": 71164121}, "trend_line": 41.481694, "activity_lines": {"activity_5": 48.672839, "activity_10": 47.689442, "activity_20": 47.064733, "activity_30": 44.886364}, "trend_signal": 1, "fair_value": 27.861652, "relative_strength": 19.830909, "rate_of_change": 0.7058761494063591, "market_dynamics": -0.162286, "expectation": {"probability": 40.5671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/957f0411-ceea-4b84-add1-7a3601856fe9/", "share_image": "https://sharemaestro.com/terminal/957f0411-ceea-4b84-add1-7a3601856fe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}