{"ticker": {"uuid": "9581ad27-2b18-4293-a882-15a19a544824", "symbol": "TDOG", "name": "21Shares Dogecoin ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDOG rose 3.99%, moving from 19.37 to 20.14. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.14"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.8, "low": 19.611, "close": 20.1401, "volume": 7331}, "trend_line": null, "activity_lines": {"activity_5": 21.223167, "activity_10": 20.889151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.09925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 24.76, "high": 25.3865, "low": 23.31, "close": 23.3607, "volume": 16568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.69, "high": 22.11, "low": 17.848, "close": 19.8828, "volume": 14422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.62175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.35, "high": 19.585, "low": 18.28, "close": 19.535, "volume": 14886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.926167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.58, "high": 20.7006, "low": 19.73, "close": 20.2963, "volume": 14755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.92, "high": 20.9806, "low": 18.6, "close": 18.8183, "volume": 6761}, "trend_line": null, "activity_lines": {"activity_5": 19.800533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.37862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.6125, "high": 20.86, "low": 17.9645, "close": 18.3723, "volume": 15734}, "trend_line": null, "activity_lines": {"activity_5": 19.13176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.044233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.465, "high": 20.68, "low": 18.34, "close": 19.368, "volume": 10540}, "trend_line": null, "activity_lines": {"activity_5": 19.127447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.947629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.38, "high": 20.5668, "low": 18.789, "close": 18.8916, "volume": 16143}, "trend_line": null, "activity_lines": {"activity_5": 18.998653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.815625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.8915, "high": 19.7, "low": 18.1574, "close": 18.1574, "volume": 9571}, "trend_line": null, "activity_lines": {"activity_5": 18.66802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.631378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.7312, "high": 18.77, "low": 18.11, "close": 18.2034, "volume": 3582}, "trend_line": null, "activity_lines": {"activity_5": 18.495313, "activity_10": 18.898204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.48858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.5367, "high": 19.2, "low": 18.39, "close": 19.167, "volume": 101132}, "trend_line": null, "activity_lines": {"activity_5": 18.6848, "activity_10": 18.839735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.459345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.39, "high": 20.62, "low": 18.39, "close": 20.1779, "volume": 7662}, "trend_line": null, "activity_lines": {"activity_5": 19.158273, "activity_10": 19.041315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.519225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.235, "high": 19.8281, "low": 18.9247, "close": 19.8281, "volume": 2779}, "trend_line": null, "activity_lines": {"activity_5": 19.461153, "activity_10": 19.173929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.542985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.66, "high": 22.12, "low": 19.6499, "close": 22.0092, "volume": 19984}, "trend_line": null, "activity_lines": {"activity_5": 20.428633, "activity_10": 19.697778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.719143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.5, "high": 22.91, "low": 21.47, "close": 21.955, "volume": 18093}, "trend_line": null, "activity_lines": {"activity_5": 21.12126, "activity_10": 20.180629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1, "high": 23.72, "low": 21.99, "close": 22.7658, "volume": 17635}, "trend_line": null, "activity_lines": {"activity_5": 21.834047, "activity_10": 20.753867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.3, "high": 21.3186, "low": 20.79, "close": 20.8576, "volume": 16091}, "trend_line": null, "activity_lines": {"activity_5": 21.670847, "activity_10": 20.900278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.096847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.8, "low": 19.611, "close": 20.1401, "volume": 7331}, "trend_line": null, "activity_lines": {"activity_5": 21.223167, "activity_10": 20.889151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.09925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9581ad27-2b18-4293-a882-15a19a544824/", "share_image": "https://sharemaestro.com/terminal/9581ad27-2b18-4293-a882-15a19a544824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}