{"ticker": {"uuid": "9581ad27-2b18-4293-a882-15a19a544824", "symbol": "TDOG", "name": "21Shares Dogecoin ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TDOG fell 33.62%, moving from 22.01 to 14.61. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 34.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.61"}, {"label": "12-Week Change", "value": "-33.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.51, "high": 14.9336, "low": 14.4359, "close": 14.6095, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": 14.976367, "activity_10": 16.088442, "activity_20": 17.789338, "activity_30": null}, "trend_signal": 0, "fair_value": 19.119023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 25.26, "high": 25.5895, "low": 24.75, "close": 24.9754, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.76, "high": 25.3865, "low": 23.31, "close": 23.3607, "volume": 16568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.69, "high": 22.11, "low": 17.848, "close": 19.8828, "volume": 14422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.739633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.35, "high": 19.585, "low": 18.28, "close": 19.535, "volume": 14886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.938475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.58, "high": 20.7006, "low": 19.73, "close": 20.2963, "volume": 14755}, "trend_line": null, "activity_lines": {"activity_5": 20.731113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.61004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.92, "high": 20.9806, "low": 18.6, "close": 18.8183, "volume": 6761}, "trend_line": null, "activity_lines": {"activity_5": 19.800533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.14475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.6125, "high": 20.86, "low": 17.9645, "close": 18.3723, "volume": 15734}, "trend_line": null, "activity_lines": {"activity_5": 19.13176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.748686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.465, "high": 20.68, "low": 18.34, "close": 19.368, "volume": 10540}, "trend_line": null, "activity_lines": {"activity_5": 19.127447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.38, "high": 20.5668, "low": 18.789, "close": 18.8916, "volume": 16143}, "trend_line": null, "activity_lines": {"activity_5": 18.998653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.388933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.8915, "high": 19.7, "low": 18.1574, "close": 18.1574, "volume": 9571}, "trend_line": null, "activity_lines": {"activity_5": 18.66802, "activity_10": 19.255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.16578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.7312, "high": 18.77, "low": 18.11, "close": 18.2034, "volume": 3582}, "trend_line": null, "activity_lines": {"activity_5": 18.495313, "activity_10": 18.898204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.987382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.5367, "high": 19.2, "low": 18.39, "close": 19.167, "volume": 101132}, "trend_line": null, "activity_lines": {"activity_5": 18.6848, "activity_10": 18.839735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.919017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.39, "high": 20.62, "low": 18.39, "close": 20.1779, "volume": 7662}, "trend_line": null, "activity_lines": {"activity_5": 19.158273, "activity_10": 19.041315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.938931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.235, "high": 19.8281, "low": 18.9247, "close": 19.8281, "volume": 2779}, "trend_line": null, "activity_lines": {"activity_5": 19.461153, "activity_10": 19.173929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.931014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.66, "high": 22.12, "low": 19.6499, "close": 22.0092, "volume": 19984}, "trend_line": null, "activity_lines": {"activity_5": 20.428633, "activity_10": 19.697778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.06956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.5, "high": 22.91, "low": 21.47, "close": 21.955, "volume": 18093}, "trend_line": null, "activity_lines": {"activity_5": 21.12126, "activity_10": 20.180629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1, "high": 23.72, "low": 21.99, "close": 22.7658, "volume": 17635}, "trend_line": null, "activity_lines": {"activity_5": 21.834047, "activity_10": 20.753867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.339071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.3, "high": 21.3186, "low": 20.79, "close": 20.8576, "volume": 16091}, "trend_line": null, "activity_lines": {"activity_5": 21.670847, "activity_10": 20.900278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.367878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.8, "low": 19.611, "close": 20.1401, "volume": 7331}, "trend_line": null, "activity_lines": {"activity_5": 21.223167, "activity_10": 20.889151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.355889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.06, "high": 20.2392, "low": 16.03, "close": 16.346, "volume": 6531}, "trend_line": null, "activity_lines": {"activity_5": 19.489987, "activity_10": 20.165487, "activity_20": 19.917275, "activity_30": null}, "trend_signal": 0, "fair_value": 20.155395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.36, "high": 18.48, "low": 16.7682, "close": 17.6199, "volume": 6879}, "trend_line": null, "activity_lines": {"activity_5": 18.558987, "activity_10": 19.706376, "activity_20": 19.6758, "activity_30": null}, "trend_signal": 0, "fair_value": 20.034657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2277, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.17, "high": 18.2681, "low": 16.48, "close": 16.675, "volume": 6221}, "trend_line": null, "activity_lines": {"activity_5": 17.602027, "activity_10": 19.086075, "activity_20": 19.37936, "activity_30": null}, "trend_signal": 0, "fair_value": 19.881945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.26, "high": 17.26, "low": 14.7266, "close": 15.2389, "volume": 19629}, "trend_line": null, "activity_lines": {"activity_5": 16.57242, "activity_10": 18.249973, "activity_20": 18.977985, "activity_30": null}, "trend_signal": 0, "fair_value": 19.680074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.55, "high": 15.189, "low": 14.4, "close": 14.9284, "volume": 3706}, "trend_line": null, "activity_lines": {"activity_5": 15.813893, "activity_10": 17.447216, "activity_20": 18.569152, "activity_30": null}, "trend_signal": 0, "fair_value": 19.482088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.25, "high": 15.4744, "low": 14.4813, "close": 14.915, "volume": 5805}, "trend_line": null, "activity_lines": {"activity_5": 15.398347, "activity_10": 16.731109, "activity_20": 18.18098, "activity_30": null}, "trend_signal": 0, "fair_value": 19.299404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.51, "high": 14.9336, "low": 14.4359, "close": 14.6095, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": 14.976367, "activity_10": 16.088442, "activity_20": 17.789338, "activity_30": null}, "trend_signal": 0, "fair_value": 19.119023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9581ad27-2b18-4293-a882-15a19a544824/", "share_image": "https://sharemaestro.com/terminal/9581ad27-2b18-4293-a882-15a19a544824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}