{"ticker": {"uuid": "95824039-0105-45c5-9c16-8d443140b2ce", "symbol": "3257", "name": "Champion Microelectronic Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3257 fell 17.74%, moving from 60.60 to 49.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.81 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 47.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "49.85"}, {"label": "12-Week Change", "value": "-17.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.81"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 51.400002, "high": 51.900002, "low": 49.0, "close": 49.849998, "volume": 936260}, "trend_line": 56.119785, "activity_lines": {"activity_5": 50.316666, "activity_10": 53.656363, "activity_20": 55.8732, "activity_30": 55.609582}, "trend_signal": 0, "fair_value": 57.720493, "relative_strength": -39.805639, "rate_of_change": -0.7869681380158324, "market_dynamics": -0.505399, "expectation": {"probability": 47.8314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 68.397281, "high": 71.641758, "low": 65.766617, "close": 69.537231, "volume": 9431351}, "trend_line": 53.479516, "activity_lines": {"activity_5": 68.408969, "activity_10": 66.41232, "activity_20": 62.970801, "activity_30": 59.022935}, "trend_signal": 1, "fair_value": 51.712478, "relative_strength": 42.294297, "rate_of_change": 2.0805786868291207, "market_dynamics": 1.305514, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.151051, "high": 71.466384, "low": 65.766606, "close": 66.643494, "volume": 5806220}, "trend_line": 54.467325, "activity_lines": {"activity_5": 68.128363, "activity_10": 66.782207, "activity_20": 63.659072, "activity_30": 59.872223}, "trend_signal": 1, "fair_value": 51.776463, "relative_strength": 34.437492, "rate_of_change": 1.8470791695272744, "market_dynamics": 0.865022, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.169631, "high": 75.237014, "low": 64.451279, "close": 73.7463, "volume": 20736223}, "trend_line": 55.545579, "activity_lines": {"activity_5": 69.911371, "activity_10": 68.301616, "activity_20": 64.935145, "activity_30": 61.116028}, "trend_signal": 1, "fair_value": 51.907583, "relative_strength": 45.894787, "rate_of_change": 1.979634579080199, "market_dynamics": 0.765327, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.606346, "high": 79.796822, "low": 71.203316, "close": 72.255585, "volume": 34225203}, "trend_line": 56.602832, "activity_lines": {"activity_5": 70.911023, "activity_10": 69.304457, "activity_20": 65.956604, "activity_30": 62.194093}, "trend_signal": 1, "fair_value": 52.0449, "relative_strength": 42.270948, "rate_of_change": 1.9033972082638708, "market_dynamics": 0.664627, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.430954, "high": 72.430954, "low": 67.257321, "close": 68.572647, "volume": 8514102}, "trend_line": 57.501458, "activity_lines": {"activity_5": 70.39658, "activity_10": 69.459107, "activity_20": 66.509878, "activity_30": 62.966339}, "trend_signal": 1, "fair_value": 52.16401, "relative_strength": 31.163433, "rate_of_change": 1.5875990091803183, "market_dynamics": 0.427189, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.572646, "high": 68.572646, "low": 61.46986, "close": 62.609818, "volume": 5118232}, "trend_line": 58.222841, "activity_lines": {"activity_5": 67.882835, "activity_10": 68.427569, "activity_20": 66.413838, "activity_30": 63.295911}, "trend_signal": 1, "fair_value": 52.239945, "relative_strength": 23.07781, "rate_of_change": 1.2545473194784087, "market_dynamics": 0.147395, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.785185, "high": 65.328162, "low": 61.820614, "close": 64.80204, "volume": 2726605}, "trend_line": 58.997215, "activity_lines": {"activity_5": 66.561659, "activity_10": 67.823314, "activity_20": 66.481067, "activity_30": 63.720375}, "trend_signal": 1, "fair_value": 52.333984, "relative_strength": 26.261687, "rate_of_change": 1.3300175441455948, "market_dynamics": -0.37907, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.415853, "high": 66.555818, "low": 64.100522, "close": 64.714348, "volume": 2420433}, "trend_line": 59.748583, "activity_lines": {"activity_5": 65.334016, "activity_10": 67.153691, "activity_20": 66.487331, "activity_30": 64.089223}, "trend_signal": 1, "fair_value": 52.427911, "relative_strength": 23.779357, "rate_of_change": 1.2735652013404473, "market_dynamics": -0.890547, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.292743, "high": 66.292743, "low": 63.749765, "close": 63.83746, "volume": 1851843}, "trend_line": 60.503715, "activity_lines": {"activity_5": 64.416206, "activity_10": 66.410727, "activity_20": 66.383774, "activity_30": 64.353021}, "trend_signal": 1, "fair_value": 52.548623, "relative_strength": 19.233043, "rate_of_change": 1.2638492196542905, "market_dynamics": -1.167097, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.574396, "high": 64.012832, "low": 59.891466, "close": 60.32991, "volume": 1929506}, "trend_line": 61.037212, "activity_lines": {"activity_5": 62.890422, "activity_10": 65.104962, "activity_20": 65.924035, "activity_30": 64.341808}, "trend_signal": 1, "fair_value": 52.631097, "relative_strength": 14.101607, "rate_of_change": 0.8817590787606959, "market_dynamics": -1.236072, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.329904, "high": 63.311323, "low": 59.365326, "close": 61.382172, "volume": 1951051}, "trend_line": 61.574227, "activity_lines": {"activity_5": 62.264908, "activity_10": 64.137196, "activity_20": 65.567434, "activity_30": 64.364063}, "trend_signal": 1, "fair_value": 52.705014, "relative_strength": 17.323328, "rate_of_change": 0.879815742567016, "market_dynamics": -1.289656, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.557545, "high": 61.995988, "low": 58.839191, "close": 61.732925, "volume": 2108167}, "trend_line": 62.031127, "activity_lines": {"activity_5": 61.838154, "activity_10": 63.381478, "activity_20": 65.232546, "activity_30": 64.374302}, "trend_signal": 0, "fair_value": 52.787931, "relative_strength": 14.492608, "rate_of_change": 0.7420312397912805, "market_dynamics": -1.325111, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.171372, "high": 62.960574, "low": 60.154526, "close": 60.417595, "volume": 1548740}, "trend_line": 62.375329, "activity_lines": {"activity_5": 61.177565, "activity_10": 62.475891, "activity_20": 64.758609, "activity_30": 64.270203}, "trend_signal": 0, "fair_value": 52.858815, "relative_strength": 10.178373, "rate_of_change": 0.5548859365395744, "market_dynamics": -1.34975, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.294482, "high": 67.871151, "low": 60.242212, "close": 66.994263, "volume": 7648679}, "trend_line": 63.021952, "activity_lines": {"activity_5": 62.995648, "activity_10": 63.008403, "activity_20": 64.910186, "activity_30": 64.568199}, "trend_signal": 0, "fair_value": 52.958805, "relative_strength": 17.401121, "rate_of_change": 1.0366646723418456, "market_dynamics": -1.163965, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.994264, "high": 70.06336, "low": 66.029687, "close": 66.643494, "volume": 14784222}, "trend_line": 63.527624, "activity_lines": {"activity_5": 64.486355, "activity_10": 63.572798, "activity_20": 65.006643, "activity_30": 64.801847}, "trend_signal": 1, "fair_value": 53.065098, "relative_strength": 15.285597, "rate_of_change": 0.8023743853570325, "market_dynamics": -0.951206, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.643496, "high": 72.343271, "low": 65.766608, "close": 68.572647, "volume": 14385394}, "trend_line": 64.044988, "activity_lines": {"activity_5": 66.199208, "activity_10": 64.523025, "activity_20": 65.269291, "activity_30": 65.127332}, "trend_signal": 1, "fair_value": 53.173856, "relative_strength": 16.543365, "rate_of_change": 0.8143921768583704, "market_dynamics": -0.626036, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.572652, "high": 68.572652, "low": 64.451279, "close": 64.451279, "volume": 4456611}, "trend_line": 64.401589, "activity_lines": {"activity_5": 66.058906, "activity_10": 64.615496, "activity_20": 65.11855, "activity_30": 65.153544}, "trend_signal": 1, "fair_value": 53.253044, "relative_strength": 9.155714, "rate_of_change": 0.5567976685388678, "market_dynamics": -0.512382, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.328164, "high": 66.994253, "low": 64.626648, "close": 64.626648, "volume": 3973478}, "trend_line": 64.582812, "activity_lines": {"activity_5": 65.795837, "activity_10": 64.74623, "activity_20": 64.973236, "activity_30": 65.168064}, "trend_signal": 1, "fair_value": 53.339657, "relative_strength": 6.937224, "rate_of_change": 0.28139523079159245, "market_dynamics": -0.540645, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.451274, "high": 64.538961, "low": 61.995993, "close": 62.434437, "volume": 2254338}, "trend_line": 64.690962, "activity_lines": {"activity_5": 64.521427, "activity_10": 64.479975, "activity_20": 64.642106, "activity_30": 65.02946}, "trend_signal": 0, "fair_value": 53.399616, "relative_strength": 3.185942, "rate_of_change": 0.1674594162917447, "market_dynamics": -0.653931, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.785188, "high": 67.169631, "low": 62.259056, "close": 64.275902, "volume": 4858423}, "trend_line": 64.802034, "activity_lines": {"activity_5": 64.164827, "activity_10": 64.574042, "activity_20": 64.512661, "activity_30": 65.002682}, "trend_signal": 0, "fair_value": 53.483981, "relative_strength": 3.69727, "rate_of_change": 0.1716963182585029, "market_dynamics": -0.707671, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.100526, "high": 65.503541, "low": 63.574389, "close": 63.925148, "volume": 1324662}, "trend_line": 64.968643, "activity_lines": {"activity_5": 63.849149, "activity_10": 64.532589, "activity_20": 64.369436, "activity_30": 64.946108}, "trend_signal": 0, "fair_value": 53.555296, "relative_strength": 4.959851, "rate_of_change": 0.2571045840937555, "market_dynamics": -0.609028, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.012828, "high": 64.802028, "low": 61.382172, "close": 61.645241, "volume": 1510103}, "trend_line": 65.062178, "activity_lines": {"activity_5": 63.083335, "activity_10": 64.030373, "activity_20": 64.035801, "activity_30": 64.731695}, "trend_signal": 0, "fair_value": 53.570138, "relative_strength": 0.716317, "rate_of_change": 0.14396945307908435, "market_dynamics": -0.605784, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.645245, "high": 65.766604, "low": 61.645245, "close": 62.960571, "volume": 2733761}, "trend_line": 65.15279, "activity_lines": {"activity_5": 62.943034, "activity_10": 63.768901, "activity_20": 63.851237, "activity_30": 64.596108}, "trend_signal": 0, "fair_value": 53.578559, "relative_strength": 1.284337, "rate_of_change": 0.13926985352379845, "market_dynamics": -0.483237, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.399015, "high": 65.503542, "low": 63.311321, "close": 63.749767, "volume": 1582559}, "trend_line": 65.196635, "activity_lines": {"activity_5": 63.176869, "activity_10": 63.604683, "activity_20": 63.793196, "activity_30": 64.50559}, "trend_signal": 0, "fair_value": 53.620394, "relative_strength": 0.183987, "rate_of_change": 0.06729565994027974, "market_dynamics": -0.48518, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.749765, "high": 64.714348, "low": 62.434437, "close": 62.434437, "volume": 1076688}, "trend_line": 65.179097, "activity_lines": {"activity_5": 62.884573, "activity_10": 63.260306, "activity_20": 63.650388, "activity_30": 64.327384}, "trend_signal": 0, "fair_value": 53.677202, "relative_strength": -2.661157, "rate_of_change": -0.026900161335016493, "market_dynamics": -0.505831, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.434438, "high": 62.609819, "low": 61.55755, "close": 61.908306, "volume": 234145}, "trend_line": 65.1031, "activity_lines": {"activity_5": 62.539664, "activity_10": 62.896796, "activity_20": 63.486702, "activity_30": 64.116365}, "trend_signal": 0, "fair_value": 53.738738, "relative_strength": -4.100131, "rate_of_change": -0.11659719679761901, "market_dynamics": -0.514795, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.083681, "high": 63.837461, "low": 61.031411, "close": 63.749767, "volume": 616049}, "trend_line": 65.158636, "activity_lines": {"activity_5": 62.943032, "activity_10": 62.989268, "activity_20": 63.501735, "activity_30": 64.029053}, "trend_signal": 0, "fair_value": 53.790475, "relative_strength": -4.340983, "rate_of_change": 0.08530469363210598, "market_dynamics": -0.535987, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.012835, "high": 64.714348, "low": 62.083683, "close": 62.083683, "volume": 1557931}, "trend_line": 64.913108, "activity_lines": {"activity_5": 62.650736, "activity_10": 62.79157, "activity_20": 63.363103, "activity_30": 63.830669}, "trend_signal": 0, "fair_value": 53.800477, "relative_strength": -8.547854, "rate_of_change": -0.37681574549842833, "market_dynamics": -0.826694, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.259058, "high": 63.837462, "low": 61.645242, "close": 62.259056, "volume": 927376}, "trend_line": 64.723115, "activity_lines": {"activity_5": 62.475357, "activity_10": 62.671994, "activity_20": 63.2537, "activity_30": 63.65944}, "trend_signal": 0, "fair_value": 53.806651, "relative_strength": -8.820592, "rate_of_change": -0.292688188647487, "market_dynamics": -1.011286, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.434435, "high": 64.714343, "low": 61.557545, "close": 61.557545, "volume": 2225928}, "trend_line": 64.495124, "activity_lines": {"activity_5": 62.165523, "activity_10": 62.428059, "activity_20": 63.085003, "activity_30": 63.45521}, "trend_signal": 0, "fair_value": 53.81193, "relative_strength": -13.899604, "rate_of_change": -0.3522559135171459, "market_dynamics": -1.163999, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.083683, "high": 64.363592, "low": 61.645243, "close": 62.346748, "volume": 2149615}, "trend_line": 64.255441, "activity_lines": {"activity_5": 62.177215, "activity_10": 62.37704, "activity_20": 62.985623, "activity_30": 63.316605}, "trend_signal": 0, "fair_value": 53.83937, "relative_strength": -12.574011, "rate_of_change": -0.37162964443637536, "market_dynamics": -1.254375, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.346746, "high": 65.678923, "low": 61.908302, "close": 64.012833, "volume": 2119037}, "trend_line": 64.167752, "activity_lines": {"activity_5": 62.715039, "activity_10": 62.657643, "activity_20": 63.040324, "activity_30": 63.300953}, "trend_signal": 0, "fair_value": 53.864438, "relative_strength": -12.835758, "rate_of_change": -0.1364693769668652, "market_dynamics": -0.953307, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.100533, "high": 64.451289, "low": 61.9083, "close": 62.609818, "volume": 1814105}, "trend_line": 63.796536, "activity_lines": {"activity_5": 62.767654, "activity_10": 62.640106, "activity_20": 62.950548, "activity_30": 63.200441}, "trend_signal": 0, "fair_value": 53.883213, "relative_strength": -15.127864, "rate_of_change": -0.5785086564977215, "market_dynamics": -0.737603, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.048259, "high": 64.569119, "low": 61.276639, "close": 62.465591, "volume": 2112413}, "trend_line": 63.470203, "activity_lines": {"activity_5": 62.737118, "activity_10": 62.602724, "activity_20": 62.836596, "activity_30": 63.114573}, "trend_signal": 0, "fair_value": 53.902864, "relative_strength": -15.520385, "rate_of_change": -0.5115215032991843, "market_dynamics": -0.505495, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.721865, "high": 60.819354, "low": 58.349995, "close": 58.349995, "volume": 3180741}, "trend_line": 63.129448, "activity_lines": {"activity_5": 61.320947, "activity_10": 61.840399, "activity_20": 62.352249, "activity_30": 62.784237}, "trend_signal": 0, "fair_value": 53.890281, "relative_strength": -22.46906, "rate_of_change": -0.5368739721850291, "market_dynamics": -0.597731, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.61834, "high": 57.892712, "low": 53.136908, "close": 54.142944, "volume": 1679152}, "trend_line": 62.847219, "activity_lines": {"activity_5": 58.716263, "activity_10": 60.387419, "activity_20": 61.506722, "activity_30": 62.204463}, "trend_signal": 0, "fair_value": 53.834078, "relative_strength": -23.490674, "rate_of_change": -0.44706394391408877, "market_dynamics": -0.912302, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.142946, "high": 55.331894, "low": 53.594197, "close": 54.78315, "volume": 966711}, "trend_line": 62.513256, "activity_lines": {"activity_5": 56.871901, "activity_10": 59.192029, "activity_20": 60.790881, "activity_30": 61.6842}, "trend_signal": 0, "fair_value": 53.802682, "relative_strength": -24.636638, "rate_of_change": -0.5313886681286633, "market_dynamics": -1.177961, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.874605, "high": 57.892707, "low": 54.874605, "close": 56.97813, "volume": 842010}, "trend_line": 62.255382, "activity_lines": {"activity_5": 56.374511, "activity_10": 58.558755, "activity_20": 60.330124, "activity_30": 61.327095}, "trend_signal": 0, "fair_value": 53.795258, "relative_strength": -22.180583, "rate_of_change": -0.4125109080864402, "market_dynamics": -1.395143, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.709792, "high": 58.441456, "low": 56.97813, "close": 57.526878, "volume": 961948}, "trend_line": 62.045029, "activity_lines": {"activity_5": 56.435483, "activity_10": 58.118082, "activity_20": 59.95805, "activity_30": 61.022031}, "trend_signal": 0, "fair_value": 53.788201, "relative_strength": -22.582163, "rate_of_change": -0.33788725286433513, "market_dynamics": -1.365959, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.526878, "high": 57.526878, "low": 56.246474, "close": 57.069592, "volume": 776305}, "trend_line": 61.936352, "activity_lines": {"activity_5": 56.673274, "activity_10": 57.680305, "activity_20": 59.565794, "activity_30": 60.701035}, "trend_signal": 0, "fair_value": 53.799817, "relative_strength": -24.790336, "rate_of_change": -0.1751582709389984, "market_dynamics": -1.294111, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.06959, "high": 57.801252, "low": 55.606268, "close": 56.612305, "volume": 842139}, "trend_line": 61.777357, "activity_lines": {"activity_5": 56.843996, "activity_10": 57.240985, "activity_20": 59.164303, "activity_30": 60.357548}, "trend_signal": 0, "fair_value": 53.844958, "relative_strength": -26.071842, "rate_of_change": -0.25670707890577305, "market_dynamics": -1.266543, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.612305, "high": 58.898743, "low": 56.337929, "close": 57.435417, "volume": 1642463}, "trend_line": 61.634106, "activity_lines": {"activity_5": 57.124464, "activity_10": 57.055583, "activity_20": 58.876027, "activity_30": 60.077423}, "trend_signal": 0, "fair_value": 53.889525, "relative_strength": -23.222652, "rate_of_change": -0.23188269449597745, "market_dynamics": -1.13172, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.70979, "high": 58.990203, "low": 55.423349, "close": 55.514809, "volume": 1550840}, "trend_line": 61.47068, "activity_lines": {"activity_5": 56.587913, "activity_10": 56.64057, "activity_20": 58.424882, "activity_30": 59.682629}, "trend_signal": 0, "fair_value": 53.910078, "relative_strength": -27.739181, "rate_of_change": -0.2651551399155545, "market_dynamics": -1.139635, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.606267, "high": 55.972097, "low": 53.96003, "close": 55.331894, "volume": 826576}, "trend_line": 61.081934, "activity_lines": {"activity_5": 56.087944, "activity_10": 56.3213, "activity_20": 57.991773, "activity_30": 59.286578}, "trend_signal": 0, "fair_value": 53.931258, "relative_strength": -29.682344, "rate_of_change": -0.632408816691152, "market_dynamics": -1.178807, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.606264, "high": 56.337926, "low": 54.874607, "close": 55.331894, "volume": 883520}, "trend_line": 60.704881, "activity_lines": {"activity_5": 55.734307, "activity_10": 56.131733, "activity_20": 57.59875, "activity_30": 58.915608}, "trend_signal": 0, "fair_value": 53.941637, "relative_strength": -31.52357, "rate_of_change": -0.6172905396217424, "market_dynamics": -1.15182, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.240437, "high": 55.240437, "low": 53.411286, "close": 53.5942, "volume": 1263351}, "trend_line": 60.2056, "activity_lines": {"activity_5": 54.917286, "activity_10": 55.681096, "activity_20": 57.074053, "activity_30": 58.456855}, "trend_signal": 0, "fair_value": 53.933225, "relative_strength": -32.527921, "rate_of_change": -0.8224725784406091, "market_dynamics": -1.316209, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.594194, "high": 56.063556, "low": 53.411285, "close": 55.972099, "volume": 1137503}, "trend_line": 59.92296, "activity_lines": {"activity_5": 55.094105, "activity_10": 55.672782, "activity_20": 56.815413, "activity_30": 58.183725}, "trend_signal": 0, "fair_value": 53.942756, "relative_strength": -30.559838, "rate_of_change": -0.4694579906188022, "market_dynamics": -1.165401, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.148978, "high": 55.331894, "low": 52.588164, "close": 52.77108, "volume": 1696746}, "trend_line": 59.527775, "activity_lines": {"activity_5": 54.301472, "activity_10": 55.060847, "activity_20": 56.288951, "activity_30": 57.722314}, "trend_signal": 0, "fair_value": 53.934019, "relative_strength": -34.966525, "rate_of_change": -0.6594884498362648, "market_dynamics": -1.06101, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.045453, "high": 53.502741, "low": 50.75901, "close": 50.75901, "volume": 1246397}, "trend_line": 59.138594, "activity_lines": {"activity_5": 53.021064, "activity_10": 54.159573, "activity_20": 55.61521, "activity_30": 57.156587}, "trend_signal": 0, "fair_value": 53.903832, "relative_strength": -34.047434, "rate_of_change": -0.6537805251414162, "market_dynamics": -0.982249, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.759009, "high": 50.759009, "low": 48.289651, "close": 48.381111, "volume": 696219}, "trend_line": 58.608767, "activity_lines": {"activity_5": 51.252882, "activity_10": 52.949006, "activity_20": 54.769763, "activity_30": 56.462556}, "trend_signal": 0, "fair_value": 53.841749, "relative_strength": -34.319077, "rate_of_change": -0.8959073325280568, "market_dynamics": -0.918051, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.021315, "high": 49.66152, "low": 47.009247, "close": 47.923824, "volume": 944403}, "trend_line": 58.07539, "activity_lines": {"activity_5": 49.795657, "activity_10": 51.813268, "activity_20": 53.943511, "activity_30": 55.773205}, "trend_signal": 0, "fair_value": 53.764133, "relative_strength": -32.786908, "rate_of_change": -0.91006350636928, "market_dynamics": -1.094223, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.106734, "high": 48.106734, "low": 40.10419, "close": 44.951447, "volume": 1382895}, "trend_line": 57.51893, "activity_lines": {"activity_5": 47.725664, "activity_10": 50.295071, "activity_20": 52.902856, "activity_30": 54.926499}, "trend_signal": 0, "fair_value": 53.625556, "relative_strength": -35.698755, "rate_of_change": -0.9581683394635857, "market_dynamics": -1.2035, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.134362, "high": 47.283623, "low": 45.134362, "close": 46.734875, "volume": 623217}, "trend_line": 56.978074, "activity_lines": {"activity_5": 46.984858, "activity_10": 49.328114, "activity_20": 52.122819, "activity_30": 54.230753}, "trend_signal": 0, "fair_value": 53.535898, "relative_strength": -34.95352, "rate_of_change": -0.9403095641730437, "market_dynamics": -1.361122, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.734872, "high": 48.106738, "low": 46.643414, "close": 47.557991, "volume": 433114}, "trend_line": 56.438348, "activity_lines": {"activity_5": 46.920837, "activity_10": 48.67045, "activity_20": 51.496769, "activity_30": 53.623006}, "trend_signal": 0, "fair_value": 53.475651, "relative_strength": -32.47009, "rate_of_change": -0.9472520956043577, "market_dynamics": -1.41297, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.557992, "high": 49.387146, "low": 47.557992, "close": 48.838402, "volume": 523306}, "trend_line": 55.985146, "activity_lines": {"activity_5": 47.497021, "activity_10": 48.386932, "activity_20": 51.063652, "activity_30": 53.132687}, "trend_signal": 0, "fair_value": 53.436964, "relative_strength": -30.047687, "rate_of_change": -0.8030036598519813, "market_dynamics": -1.368432, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.929854, "high": 49.11277, "low": 44.402701, "close": 44.585617, "volume": 769410}, "trend_line": 55.407724, "activity_lines": {"activity_5": 46.625124, "activity_10": 47.448243, "activity_20": 50.270801, "activity_30": 52.397233}, "trend_signal": 0, "fair_value": 53.365366, "relative_strength": -32.717086, "rate_of_change": -1.0313842889683604, "market_dynamics": -1.400052, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.44843, "high": 46.55196, "low": 43.899685, "close": 46.55196, "volume": 499422}, "trend_line": 54.834463, "activity_lines": {"activity_5": 46.631222, "activity_10": 47.030864, "activity_20": 49.710732, "activity_30": 51.825894}, "trend_signal": 0, "fair_value": 53.288914, "relative_strength": -29.963736, "rate_of_change": -1.0346228984247796, "market_dynamics": -1.272826, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.551961, "high": 48.74694, "low": 46.186124, "close": 48.655483, "volume": 652389}, "trend_line": 54.386857, "activity_lines": {"activity_5": 47.231793, "activity_10": 47.167219, "activity_20": 49.390194, "activity_30": 51.42725}, "trend_signal": 0, "fair_value": 53.234675, "relative_strength": -27.372082, "rate_of_change": -0.8162859185837207, "market_dynamics": -1.002543, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.8384, "high": 55.606266, "low": 48.564024, "close": 52.77108, "volume": 4246773}, "trend_line": 54.070591, "activity_lines": {"activity_5": 49.07619, "activity_10": 48.126693, "activity_20": 49.50125, "activity_30": 51.323006}, "trend_signal": 0, "fair_value": 53.214521, "relative_strength": -22.706916, "rate_of_change": -0.5815118163566592, "market_dynamics": -0.398199, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.771078, "high": 54.417315, "low": 50.301725, "close": 50.393181, "volume": 1043721}, "trend_line": 53.698445, "activity_lines": {"activity_5": 49.780414, "activity_10": 48.617239, "activity_20": 49.408486, "activity_30": 51.085754}, "trend_signal": 0, "fair_value": 53.182719, "relative_strength": -23.65504, "rate_of_change": -0.6882595383505254, "market_dynamics": 0.149051, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.941924, "high": 60.270611, "low": 49.935887, "close": 57.984169, "volume": 6224110}, "trend_line": 53.553026, "activity_lines": {"activity_5": 52.911316, "activity_10": 50.451381, "activity_20": 50.070466, "activity_30": 51.362252}, "trend_signal": 0, "fair_value": 53.218063, "relative_strength": -13.739241, "rate_of_change": -0.27080672447777, "market_dynamics": 0.865095, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.081658, "high": 62.922885, "low": 56.70376, "close": 62.008305, "volume": 9174865}, "trend_line": 53.486208, "activity_lines": {"activity_5": 56.490359, "activity_10": 52.834269, "activity_20": 51.109164, "activity_30": 51.907754}, "trend_signal": 0, "fair_value": 53.294609, "relative_strength": -9.44197, "rate_of_change": -0.12476979358739679, "market_dynamics": 1.412412, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.380172, "high": 68.135967, "low": 62.465595, "close": 64.569122, "volume": 13931604}, "trend_line": 53.551519, "activity_lines": {"activity_5": 59.892585, "activity_10": 55.372636, "activity_20": 52.369973, "activity_30": 52.622781}, "trend_signal": 0, "fair_value": 53.394245, "relative_strength": -4.486886, "rate_of_change": 0.12210811430116944, "market_dynamics": 1.543122, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.934951, "high": 65.849528, "low": 58.167081, "close": 64.020378, "volume": 6910316}, "trend_line": 53.603345, "activity_lines": {"activity_5": 62.050987, "activity_10": 57.486972, "activity_20": 53.535406, "activity_30": 53.298191}, "trend_signal": 0, "fair_value": 53.475986, "relative_strength": -2.332959, "rate_of_change": 0.0967778336969272, "market_dynamics": 1.763618, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.922886, "high": 63.563087, "low": 55.51481, "close": 55.606266, "volume": 5702254}, "trend_line": 53.511887, "activity_lines": {"activity_5": 60.654732, "activity_10": 57.772153, "activity_20": 53.85812, "activity_30": 53.427412}, "trend_signal": 0, "fair_value": 53.464763, "relative_strength": -17.258964, "rate_of_change": -0.17061994918413362, "market_dynamics": 1.562848, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.246472, "high": 59.813321, "low": 54.874605, "close": 56.155014, "volume": 2643847}, "trend_line": 53.578956, "activity_lines": {"activity_5": 59.093854, "activity_10": 58.034054, "activity_20": 54.23179, "activity_30": 53.597936}, "trend_signal": 1, "fair_value": 53.458085, "relative_strength": -12.623834, "rate_of_change": 0.1253347690766287, "market_dynamics": 1.2871, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.429388, "high": 57.618337, "low": 54.874607, "close": 55.880642, "volume": 1301088}, "trend_line": 53.615539, "activity_lines": {"activity_5": 57.563463, "activity_10": 58.035717, "activity_20": 54.567135, "activity_30": 53.746432}, "trend_signal": 1, "fair_value": 53.460945, "relative_strength": -12.824409, "rate_of_change": 0.06827867269380959, "market_dynamics": 0.95574, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.063556, "high": 60.544978, "low": 56.063556, "close": 57.435417, "volume": 2453503}, "trend_line": 53.630782, "activity_lines": {"activity_5": 56.95984, "activity_10": 58.150454, "activity_20": 55.050989, "activity_30": 53.992876}, "trend_signal": 1, "fair_value": 53.468637, "relative_strength": -6.951061, "rate_of_change": 0.02843019073258822, "market_dynamics": 0.70209, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.9902, "high": 65.209323, "low": 52.130874, "close": 53.777111, "volume": 11950884}, "trend_line": 53.50579, "activity_lines": {"activity_5": 55.612363, "activity_10": 57.440409, "activity_20": 55.164222, "activity_30": 54.002316}, "trend_signal": 1, "fair_value": 53.468797, "relative_strength": -15.560648, "rate_of_change": -0.23306018547334623, "market_dynamics": 0.636496, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.588162, "high": 53.502738, "low": 46.917788, "close": 47.649448, "volume": 4271027}, "trend_line": 53.191785, "activity_lines": {"activity_5": 52.905216, "activity_10": 55.597952, "activity_20": 54.679496, "activity_30": 53.624488}, "trend_signal": 0, "fair_value": 53.426082, "relative_strength": -23.773491, "rate_of_change": -0.586861720946452, "market_dynamics": 0.377865, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.198196, "high": 48.929856, "low": 46.09467, "close": 46.734875, "volume": 1446541}, "trend_line": 52.862537, "activity_lines": {"activity_5": 50.423665, "activity_10": 53.639096, "activity_20": 54.111152, "activity_30": 53.207913}, "trend_signal": 0, "fair_value": 53.386748, "relative_strength": -22.736517, "rate_of_change": -0.6189827996935988, "market_dynamics": 0.069973, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.283618, "high": 52.313791, "low": 47.192159, "close": 49.93589, "volume": 1757918}, "trend_line": 52.612553, "activity_lines": {"activity_5": 49.637129, "activity_10": 52.466774, "activity_20": 53.853329, "activity_30": 53.019097}, "trend_signal": 0, "fair_value": 53.374095, "relative_strength": -19.328438, "rate_of_change": -0.4728944431857382, "market_dynamics": -0.233103, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.752978, "high": 50.850467, "low": 47.649447, "close": 47.832363, "volume": 509571}, "trend_line": 52.356472, "activity_lines": {"activity_5": 48.545734, "activity_10": 51.131492, "activity_20": 53.371434, "activity_30": 52.710698}, "trend_signal": 0, "fair_value": 53.341283, "relative_strength": -20.591181, "rate_of_change": -0.4867298494334646, "market_dynamics": -0.624274, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.655486, "high": 52.130875, "low": 47.740908, "close": 48.472569, "volume": 2114480}, "trend_line": 52.127827, "activity_lines": {"activity_5": 48.307944, "activity_10": 50.216915, "activity_20": 52.945284, "activity_30": 52.460123}, "trend_signal": 0, "fair_value": 53.29871, "relative_strength": -19.053617, "rate_of_change": -0.43670818767160846, "market_dynamics": -0.731806, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.021313, "high": 50.301723, "low": 44.951449, "close": 50.301723, "volume": 2915670}, "trend_line": 51.960155, "activity_lines": {"activity_5": 49.033509, "activity_10": 49.917599, "activity_20": 52.688985, "activity_30": 52.34231}, "trend_signal": 0, "fair_value": 53.285321, "relative_strength": -15.628063, "rate_of_change": -0.3216554566911127, "market_dynamics": -0.723771, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.301721, "high": 54.508773, "low": 48.8384, "close": 53.319824, "volume": 3423401}, "trend_line": 51.951009, "activity_lines": {"activity_5": 50.588289, "activity_10": 50.263476, "activity_20": 52.713156, "activity_30": 52.430031}, "trend_signal": 0, "fair_value": 53.29436, "relative_strength": -11.153626, "rate_of_change": -0.017601949031909564, "market_dynamics": -0.686388, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.765045, "high": 54.69169, "low": 51.399217, "close": 53.228367, "volume": 2243489}, "trend_line": 51.859551, "activity_lines": {"activity_5": 51.673587, "activity_10": 50.644272, "activity_20": 52.687025, "activity_30": 52.512441}, "trend_signal": 0, "fair_value": 53.301273, "relative_strength": -10.323509, "rate_of_change": -0.17604662885372604, "market_dynamics": -0.596152, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.496705, "high": 53.777111, "low": 50.576093, "close": 51.94796, "volume": 1519125}, "trend_line": 51.832114, "activity_lines": {"activity_5": 52.112584, "activity_10": 50.84049, "activity_20": 52.507158, "activity_30": 52.518145}, "trend_signal": 0, "fair_value": 53.304599, "relative_strength": -10.447617, "rate_of_change": -0.05290635856065578, "market_dynamics": -0.556166, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.405249, "high": 56.063556, "low": 52.405249, "close": 54.691689, "volume": 2573653}, "trend_line": 51.963203, "activity_lines": {"activity_5": 53.191784, "activity_10": 51.635341, "activity_20": 52.572921, "activity_30": 52.702633}, "trend_signal": 0, "fair_value": 53.306514, "relative_strength": -7.214159, "rate_of_change": 0.2529107726534227, "market_dynamics": -0.360752, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.691689, "high": 55.78918, "low": 52.862533, "close": 53.045452, "volume": 1368124}, "trend_line": 52.118681, "activity_lines": {"activity_5": 53.30763, "activity_10": 52.114246, "activity_20": 52.472753, "activity_30": 52.772456}, "trend_signal": 0, "fair_value": 53.242416, "relative_strength": -6.651556, "rate_of_change": 0.2992078837018615, "market_dynamics": -0.269201, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.045451, "high": 53.319823, "low": 50.667554, "close": 51.399212, "volume": 1000108}, "trend_line": 52.234528, "activity_lines": {"activity_5": 52.691815, "activity_10": 52.195726, "activity_20": 52.20317, "activity_30": 52.726039}, "trend_signal": 0, "fair_value": 53.168279, "relative_strength": -6.902609, "rate_of_change": 0.2222753872071228, "market_dynamics": -0.200435, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.399215, "high": 51.399215, "low": 47.466536, "close": 49.661518, "volume": 1274806}, "trend_line": 52.39153, "activity_lines": {"activity_5": 51.624809, "activity_10": 51.876456, "activity_20": 51.79945, "activity_30": 52.560038}, "trend_signal": 0, "fair_value": 53.078895, "relative_strength": -6.937926, "rate_of_change": 0.30057130027097334, "market_dynamics": -0.170064, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.210266, "high": 54.234402, "low": 49.93589, "close": 52.862534, "volume": 1535139}, "trend_line": 52.595785, "activity_lines": {"activity_5": 51.862598, "activity_10": 52.144177, "activity_20": 51.759382, "activity_30": 52.590425}, "trend_signal": 0, "fair_value": 53.010031, "relative_strength": -1.399987, "rate_of_change": 0.389862636193286, "market_dynamics": -0.118077, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.319825, "high": 54.417319, "low": 49.844433, "close": 50.118805, "volume": 1489252}, "trend_line": 52.681146, "activity_lines": {"activity_5": 51.124839, "activity_10": 51.821581, "activity_20": 51.513753, "activity_30": 52.43062}, "trend_signal": 0, "fair_value": 52.931281, "relative_strength": -3.243451, "rate_of_change": 0.16229627526235973, "market_dynamics": -0.023423, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.472569, "high": 50.278409, "low": 45.728838, "close": 48.852745, "volume": 1027324}, "trend_line": 52.681624, "activity_lines": {"activity_5": 50.26992, "activity_10": 51.23886, "activity_20": 51.213745, "activity_30": 52.183627}, "trend_signal": 0, "fair_value": 52.857766, "relative_strength": -3.727497, "rate_of_change": 0.0009073454856146992, "market_dynamics": 0.016658, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.005486, "high": 44.005486, "low": 35.689114, "close": 39.253273, "volume": 3487217}, "trend_line": 52.503879, "activity_lines": {"activity_5": 46.49469, "activity_10": 48.937126, "activity_20": 50.03166, "activity_30": 51.317281}, "trend_signal": 0, "fair_value": 52.724257, "relative_strength": -14.906907, "rate_of_change": -0.33739468623822527, "market_dynamics": -0.062983, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.203715, "high": 43.862921, "low": 40.203715, "close": 42.00956, "volume": 1207675}, "trend_line": 52.352466, "activity_lines": {"activity_5": 44.447951, "activity_10": 47.392291, "activity_20": 49.192564, "activity_30": 50.640228}, "trend_signal": 0, "fair_value": 52.619201, "relative_strength": -7.817656, "rate_of_change": -0.2883844067978254, "market_dynamics": -0.426432, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.104602, "high": 43.387701, "low": 40.251239, "close": 42.67487, "volume": 920261}, "trend_line": 52.153112, "activity_lines": {"activity_5": 43.133114, "activity_10": 46.172399, "activity_20": 48.482883, "activity_30": 50.015867}, "trend_signal": 0, "fair_value": 52.522003, "relative_strength": -8.138612, "rate_of_change": -0.38079199554802173, "market_dynamics": -0.803037, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.769913, "high": 44.955927, "low": 42.24717, "close": 44.670795, "volume": 556131}, "trend_line": 51.883103, "activity_lines": {"activity_5": 43.162762, "activity_10": 45.484004, "activity_20": 48.033579, "activity_30": 49.533137}, "trend_signal": 0, "fair_value": 52.435546, "relative_strength": -7.638315, "rate_of_change": -0.5177236595200718, "market_dynamics": -1.053773, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.146017, "high": 53.224778, "low": 42.484779, "close": 51.894157, "volume": 8086263}, "trend_line": 51.933135, "activity_lines": {"activity_5": 45.963398, "activity_10": 46.291146, "activity_20": 48.315578, "activity_30": 49.53385}, "trend_signal": 0, "fair_value": 52.407717, "relative_strength": 6.927278, "rate_of_change": 0.09643216597897322, "market_dynamics": -0.741151, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.894159, "high": 57.596813, "low": 51.418938, "close": 57.596813, "volume": 8694617}, "trend_line": 51.920223, "activity_lines": {"activity_5": 50.462159, "activity_10": 48.156067, "activity_20": 49.120473, "activity_30": 49.899249}, "trend_signal": 0, "fair_value": 52.402065, "relative_strength": 13.765192, "rate_of_change": -0.024862739366687633, "market_dynamics": -0.136399, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.448142, "high": 64.820177, "low": 58.737345, "close": 62.634163, "volume": 43864115}, "trend_line": 51.941085, "activity_lines": {"activity_5": 55.417133, "activity_10": 50.824187, "activity_20": 50.353393, "activity_30": 50.590471}, "trend_signal": 0, "fair_value": 52.442055, "relative_strength": 24.593642, "rate_of_change": 0.04018087518615058, "market_dynamics": 0.616174, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.48956, "high": 63.584603, "low": 59.592744, "close": 59.592747, "volume": 9697569}, "trend_line": 51.775206, "activity_lines": {"activity_5": 57.983329, "activity_10": 52.703455, "activity_20": 51.236186, "activity_30": 51.084127}, "trend_signal": 0, "fair_value": 52.458954, "relative_strength": 20.071408, "rate_of_change": -0.319359905554541, "market_dynamics": 1.18398, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.642304, "high": 64.154867, "low": 58.262123, "close": 60.543186, "volume": 13360240}, "trend_line": 51.6593, "activity_lines": {"activity_5": 59.738479, "activity_10": 54.633163, "activity_20": 52.153495, "activity_30": 51.649803}, "trend_signal": 0, "fair_value": 52.480711, "relative_strength": 20.139625, "rate_of_change": -0.22386390891423086, "market_dynamics": 1.393005, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.63823, "high": 64.535048, "low": 58.737346, "close": 59.307613, "volume": 19021051}, "trend_line": 51.782678, "activity_lines": {"activity_5": 60.023613, "activity_10": 56.148687, "activity_20": 52.895652, "activity_30": 52.143242}, "trend_signal": 1, "fair_value": 52.503375, "relative_strength": 15.349277, "rate_of_change": 0.23883018159362462, "market_dynamics": 1.404379, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.737346, "high": 59.307615, "low": 53.985132, "close": 55.790974, "volume": 5521160}, "trend_line": 51.770543, "activity_lines": {"activity_5": 58.642302, "activity_10": 56.834733, "activity_20": 53.260005, "activity_30": 52.401842}, "trend_signal": 1, "fair_value": 52.527772, "relative_strength": 8.579024, "rate_of_change": -0.02343447745208073, "market_dynamics": 1.131963, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.745488, "high": 59.022478, "low": 54.365313, "close": 56.931507, "volume": 2970191}, "trend_line": 51.805572, "activity_lines": {"activity_5": 57.761559, "activity_10": 57.427464, "activity_20": 53.721213, "activity_30": 52.734807}, "trend_signal": 1, "fair_value": 52.574376, "relative_strength": 8.050324, "rate_of_change": 0.0676620293513136, "market_dynamics": 0.963746, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.691861, "high": 60.828321, "low": 56.076108, "close": 56.456287, "volume": 6426396}, "trend_line": 51.772934, "activity_lines": {"activity_5": 57.102586, "activity_10": 57.662483, "activity_20": 54.119528, "activity_30": 53.034854}, "trend_signal": 1, "fair_value": 52.630624, "relative_strength": 7.146965, "rate_of_change": -0.06300094514929516, "market_dynamics": 0.788988, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.551329, "high": 59.117525, "low": 55.125666, "close": 57.406727, "volume": 4220612}, "trend_line": 51.893922, "activity_lines": {"activity_5": 56.969524, "activity_10": 57.819738, "activity_20": 54.586893, "activity_30": 53.398324}, "trend_signal": 1, "fair_value": 52.726619, "relative_strength": 7.845485, "rate_of_change": 0.23368967267724117, "market_dynamics": 0.623406, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.50177, "high": 57.786902, "low": 55.220706, "close": 57.21664, "volume": 2256209}, "trend_line": 52.212828, "activity_lines": {"activity_5": 56.982197, "activity_10": 57.710869, "activity_20": 55.023226, "activity_30": 53.741725}, "trend_signal": 1, "fair_value": 52.815879, "relative_strength": 4.376402, "rate_of_change": 0.6145343957621826, "market_dynamics": 0.635149, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.501771, "high": 58.452215, "low": 54.365313, "close": 55.505844, "volume": 2390285}, "trend_line": 52.505194, "activity_lines": {"activity_5": 56.564003, "activity_10": 57.194175, "activity_20": 55.276763, "activity_30": 53.954178}, "trend_signal": 1, "fair_value": 52.89693, "relative_strength": 1.20715, "rate_of_change": 0.5599505163750204, "market_dynamics": 0.63418, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.505841, "high": 56.741419, "low": 53.509913, "close": 56.361241, "volume": 1795969}, "trend_line": 52.719372, "activity_lines": {"activity_5": 56.449949, "activity_10": 56.871024, "activity_20": 55.592211, "activity_30": 54.202955}, "trend_signal": 1, "fair_value": 52.976844, "relative_strength": 2.277395, "rate_of_change": 0.40791773857648606, "market_dynamics": 0.58896, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.600884, "high": 57.69186, "low": 55.220706, "close": 55.69593, "volume": 1582218}, "trend_line": 52.981491, "activity_lines": {"activity_5": 56.152144, "activity_10": 56.540961, "activity_20": 55.812392, "activity_30": 54.394991}, "trend_signal": 1, "fair_value": 53.061872, "relative_strength": -1.482882, "rate_of_change": 0.49719674202492103, "market_dynamics": 0.472067, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.600884, "high": 59.4977, "low": 53.890088, "close": 57.88195, "volume": 3857359}, "trend_line": 53.295137, "activity_lines": {"activity_5": 56.633701, "activity_10": 56.679207, "activity_20": 56.227274, "activity_30": 54.71115}, "trend_signal": 1, "fair_value": 53.162293, "relative_strength": 0.831344, "rate_of_change": 0.591991644780247, "market_dynamics": 0.272967, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.691861, "high": 59.307613, "low": 54.745485, "close": 55.125664, "volume": 2219868}, "trend_line": 53.455935, "activity_lines": {"activity_5": 56.164816, "activity_10": 56.364697, "activity_20": 56.342685, "activity_30": 54.829248}, "trend_signal": 1, "fair_value": 53.244493, "relative_strength": -1.849678, "rate_of_change": 0.3017123307141509, "market_dynamics": -0.042572, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.886017, "high": 61.778764, "low": 55.886017, "close": 59.972919, "volume": 4985548}, "trend_line": 53.677705, "activity_lines": {"activity_5": 57.45108, "activity_10": 57.007541, "activity_20": 56.889868, "activity_30": 55.249699}, "trend_signal": 1, "fair_value": 53.355559, "relative_strength": 4.436629, "rate_of_change": 0.4148650659650916, "market_dynamics": -0.216941, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.972922, "high": 69.857521, "low": 57.121594, "close": 69.857521, "volume": 27255904}, "trend_line": 54.23201, "activity_lines": {"activity_5": 61.734407, "activity_10": 59.37155, "activity_20": 58.279776, "activity_30": 56.293558}, "trend_signal": 1, "fair_value": 53.517574, "relative_strength": 19.711051, "rate_of_change": 1.0326540600049858, "market_dynamics": 0.079281, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.667441, "high": 74.22956, "low": 66.62602, "close": 74.039474, "volume": 35448435}, "trend_line": 54.968394, "activity_lines": {"activity_5": 66.511966, "activity_10": 62.260896, "activity_20": 59.935357, "activity_30": 57.571459}, "trend_signal": 1, "fair_value": 53.714672, "relative_strength": 21.187808, "rate_of_change": 1.3578401390617847, "market_dynamics": 0.508111, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.233631, "high": 72.803895, "low": 64.24991, "close": 68.431862, "volume": 27150915}, "trend_line": 55.426399, "activity_lines": {"activity_5": 68.197418, "activity_10": 63.810982, "activity_20": 60.907524, "activity_30": 58.44007}, "trend_signal": 1, "fair_value": 53.899824, "relative_strength": 11.077617, "rate_of_change": 0.8332151745237453, "market_dynamics": 1.036712, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.051682, "high": 70.807965, "low": 62.729203, "close": 63.774689, "volume": 16415918}, "trend_line": 55.784041, "activity_lines": {"activity_5": 67.627152, "activity_10": 64.313852, "activity_20": 61.323003, "activity_30": 58.978669}, "trend_signal": 1, "fair_value": 54.06119, "relative_strength": 3.265047, "rate_of_change": 0.645255702070774, "market_dynamics": 1.290938, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.86973, "high": 66.055755, "low": 63.299466, "close": 65.200356, "volume": 3278324}, "trend_line": 56.244079, "activity_lines": {"activity_5": 66.955506, "activity_10": 64.956696, "activity_20": 61.817686, "activity_30": 59.586173}, "trend_signal": 1, "fair_value": 54.24273, "relative_strength": 0.815721, "rate_of_change": 0.8246767207130034, "market_dynamics": 1.073211, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.105307, "high": 65.960707, "low": 63.774691, "close": 64.154869, "volume": 2313893}, "trend_line": 56.727191, "activity_lines": {"activity_5": 65.586869, "activity_10": 65.233189, "activity_20": 62.176591, "activity_30": 60.096547}, "trend_signal": 1, "fair_value": 54.434672, "relative_strength": -2.835859, "rate_of_change": 0.8589561934154855, "market_dynamics": 0.739077, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.588676, "high": 69.952565, "low": 60.733276, "close": 67.481415, "volume": 16051896}, "trend_line": 57.214487, "activity_lines": {"activity_5": 65.707257, "activity_10": 65.972806, "activity_20": 62.845068, "activity_30": 60.790368}, "trend_signal": 1, "fair_value": 54.649868, "relative_strength": 2.249581, "rate_of_change": 0.8590166222050385, "market_dynamics": 0.590917, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.576456, "high": 71.56832, "low": 67.576456, "close": 70.807968, "volume": 15626355}, "trend_line": 57.904125, "activity_lines": {"activity_5": 67.373701, "activity_10": 67.102968, "activity_20": 63.792795, "activity_30": 61.667367}, "trend_signal": 1, "fair_value": 54.907906, "relative_strength": 6.452014, "rate_of_change": 1.2053555596854382, "market_dynamics": 0.657704, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.510618, "high": 77.746196, "low": 68.907079, "close": 69.952568, "volume": 21565305}, "trend_line": 58.607453, "activity_lines": {"activity_5": 68.596603, "activity_10": 67.842586, "activity_20": 64.610176, "activity_30": 62.444686}, "trend_signal": 1, "fair_value": 55.157425, "relative_strength": 2.790012, "rate_of_change": 1.2146423074349177, "market_dynamics": 0.804518, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.952567, "high": 70.427789, "low": 62.349024, "close": 62.824245, "volume": 9120115}, "trend_line": 59.393152, "activity_lines": {"activity_5": 67.03154, "activity_10": 67.016564, "activity_20": 64.697978, "activity_30": 62.716737}, "trend_signal": 1, "fair_value": 55.354354, "relative_strength": -5.33509, "rate_of_change": 1.340612771553135, "market_dynamics": 0.697976, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.729203, "high": 63.584603, "low": 60.638231, "close": 61.018406, "volume": 3498646}, "trend_line": 60.02678, "activity_lines": {"activity_5": 65.022938, "activity_10": 65.810366, "activity_20": 64.580304, "activity_30": 62.821592}, "trend_signal": 1, "fair_value": 55.533087, "relative_strength": -7.104577, "rate_of_change": 1.0668367962690406, "market_dynamics": 0.351238, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.778764, "high": 61.873807, "low": 56.361238, "close": 56.64637, "volume": 2754259}, "trend_line": 60.492497, "activity_lines": {"activity_5": 61.766088, "activity_10": 63.969963, "activity_20": 64.026784, "activity_30": 62.603501}, "trend_signal": 1, "fair_value": 55.681862, "relative_strength": -10.385918, "rate_of_change": 0.7758487128578243, "market_dynamics": -0.204212, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.646373, "high": 58.832391, "low": 56.076109, "close": 58.072037, "volume": 1498570}, "trend_line": 60.939205, "activity_lines": {"activity_5": 59.706796, "activity_10": 62.705011, "activity_20": 63.608137, "activity_30": 62.447342}, "trend_signal": 0, "fair_value": 55.830673, "relative_strength": -11.853497, "rate_of_change": 0.7384519108212726, "market_dynamics": -0.757882, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.976993, "high": 59.402656, "low": 57.026551, "close": 58.35717, "volume": 1378133}, "trend_line": 61.154639, "activity_lines": {"activity_5": 58.591611, "activity_10": 61.680261, "activity_20": 63.213477, "activity_30": 62.280759}, "trend_signal": 0, "fair_value": 55.981036, "relative_strength": -12.192639, "rate_of_change": 0.3535228265613276, "market_dynamics": -1.052052, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.022477, "high": 62.158939, "low": 58.452213, "close": 61.208496, "volume": 2882398}, "trend_line": 61.275028, "activity_lines": {"activity_5": 59.199894, "activity_10": 61.272435, "activity_20": 63.084941, "activity_30": 62.284234}, "trend_signal": 0, "fair_value": 56.129539, "relative_strength": -8.501916, "rate_of_change": 0.19685996347717113, "market_dynamics": -1.179092, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.353097, "high": 64.915222, "low": 58.262125, "close": 64.915222, "volume": 4498200}, "trend_line": 61.351063, "activity_lines": {"activity_5": 61.15147, "activity_10": 61.611138, "activity_20": 63.282271, "activity_30": 62.519085}, "trend_signal": 0, "fair_value": 56.313113, "relative_strength": -1.4221, "rate_of_change": 0.1240880705921579, "market_dynamics": -1.088309, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.192217, "high": 70.807967, "low": 66.055752, "close": 66.150795, "volume": 11156530}, "trend_line": 61.569665, "activity_lines": {"activity_5": 63.255115, "activity_10": 62.160666, "activity_20": 63.556541, "activity_30": 62.828745}, "trend_signal": 1, "fair_value": 56.499366, "relative_strength": -2.758996, "rate_of_change": 0.3563133046284741, "market_dynamics": -0.87546, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.530971, "high": 68.716996, "low": 64.915223, "close": 65.770615, "volume": 2818650}, "trend_line": 61.743912, "activity_lines": {"activity_5": 64.598406, "activity_10": 62.665264, "activity_20": 63.744819, "activity_30": 63.099774}, "trend_signal": 1, "fair_value": 56.680148, "relative_strength": -6.00518, "rate_of_change": 0.283007874088646, "market_dynamics": -0.619335, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.865669, "high": 66.340891, "low": 59.877879, "close": 61.113457, "volume": 3455590}, "trend_line": 61.804107, "activity_lines": {"activity_5": 63.876071, "activity_10": 62.414694, "activity_20": 63.451993, "activity_30": 63.0591}, "trend_signal": 1, "fair_value": 56.833559, "relative_strength": -15.320911, "rate_of_change": 0.09749139315953971, "market_dynamics": -0.532774, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.398585, "high": 63.204426, "low": 60.923364, "close": 63.204426, "volume": 1812462}, "trend_line": 62.051222, "activity_lines": {"activity_5": 63.666974, "activity_10": 62.705011, "activity_20": 63.329793, "activity_30": 63.149443}, "trend_signal": 1, "fair_value": 57.003132, "relative_strength": -15.481616, "rate_of_change": 0.39983588792893787, "market_dynamics": -0.458697, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.584603, "high": 70.332743, "low": 62.824246, "close": 68.336815, "volume": 10749414}, "trend_line": 62.431399, "activity_lines": {"activity_5": 65.035612, "activity_10": 63.921578, "activity_20": 63.681004, "activity_30": 63.554965}, "trend_signal": 1, "fair_value": 57.205054, "relative_strength": -10.173665, "rate_of_change": 0.6126825350836704, "market_dynamics": -0.317692, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.336814, "high": 69.097165, "low": 62.349024, "close": 62.824245, "volume": 6716943}, "trend_line": 62.643665, "activity_lines": {"activity_5": 64.338619, "activity_10": 64.002797, "activity_20": 63.51445, "activity_30": 63.58031}, "trend_signal": 1, "fair_value": 57.370535, "relative_strength": -17.478299, "rate_of_change": 0.3399987881098093, "market_dynamics": -0.370572, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.539119, "high": 63.869733, "low": 59.4977, "close": 60.3531, "volume": 1989652}, "trend_line": 62.741877, "activity_lines": {"activity_5": 63.039682, "activity_10": 63.522391, "activity_20": 63.165955, "activity_30": 63.432532}, "trend_signal": 1, "fair_value": 57.492037, "relative_strength": -19.784529, "rate_of_change": 0.15677882192876763, "market_dynamics": -0.396116, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.927436, "high": 59.212568, "low": 56.551328, "close": 57.02655, "volume": 2281534}, "trend_line": 62.735541, "activity_lines": {"activity_5": 60.993063, "activity_10": 62.395685, "activity_20": 62.539116, "activity_30": 63.063801}, "trend_signal": 0, "fair_value": 57.597733, "relative_strength": -27.997139, "rate_of_change": -0.010098518410605661, "market_dynamics": -0.512412, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.311681, "high": 58.927433, "low": 56.456285, "close": 58.16708, "volume": 1597718}, "trend_line": 62.824249, "activity_lines": {"activity_5": 59.59908, "activity_10": 61.500541, "activity_20": 62.053032, "activity_30": 62.769061}, "trend_signal": 0, "fair_value": 57.703843, "relative_strength": -29.929487, "rate_of_change": 0.14139991237184676, "market_dynamics": -0.799715, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.121591, "high": 58.832391, "low": 53.224781, "close": 55.125664, "volume": 2204372}, "trend_line": 62.783063, "activity_lines": {"activity_5": 57.527116, "activity_10": 60.107711, "activity_20": 61.310782, "activity_30": 62.272378}, "trend_signal": 0, "fair_value": 57.794596, "relative_strength": -29.62495, "rate_of_change": -0.06555748879704598, "market_dynamics": -0.944099, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.56354, "high": 53.700003, "low": 50.56354, "close": 53.129738, "volume": 1590265}, "trend_line": 62.697523, "activity_lines": {"activity_5": 55.670586, "activity_10": 58.529977, "activity_20": 60.421439, "activity_30": 61.649583}, "trend_signal": 0, "fair_value": 57.868691, "relative_strength": -31.380138, "rate_of_change": -0.1362469365344627, "market_dynamics": -1.049408, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.319821, "high": 55.505844, "low": 52.274336, "close": 52.939648, "volume": 1271850}, "trend_line": 62.532779, "activity_lines": {"activity_5": 54.396993, "activity_10": 57.154428, "activity_20": 59.582335, "activity_30": 61.020043}, "trend_signal": 0, "fair_value": 57.937706, "relative_strength": -31.530661, "rate_of_change": -0.2627599817619572, "market_dynamics": -1.140481, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.609026, "high": 53.414869, "low": 50.563541, "close": 51.989204, "volume": 941755}, "trend_line": 62.428231, "activity_lines": {"activity_5": 53.300816, "activity_10": 55.839361, "activity_20": 58.737799, "activity_30": 60.339812}, "trend_signal": 0, "fair_value": 58.006974, "relative_strength": -31.420583, "rate_of_change": -0.16718911532782063, "market_dynamics": -1.32571, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.848672, "high": 51.228853, "low": 49.232922, "close": 49.993275, "volume": 815317}, "trend_line": 62.095576, "activity_lines": {"activity_5": 51.875152, "activity_10": 54.327293, "activity_20": 57.788714, "activity_30": 59.537557}, "trend_signal": 0, "fair_value": 58.043309, "relative_strength": -32.51473, "rate_of_change": -0.5328598851375358, "market_dynamics": -1.474154, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.183362, "high": 50.943714, "low": 49.518052, "close": 49.898232, "volume": 880908}, "trend_line": 61.430266, "activity_lines": {"activity_5": 50.962727, "activity_10": 53.038148, "activity_20": 56.891677, "activity_30": 58.750632}, "trend_signal": 0, "fair_value": 58.072966, "relative_strength": -37.587358, "rate_of_change": -1.0714289855367443, "market_dynamics": -1.560821, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.803187, "high": 53.034691, "low": 49.423009, "close": 52.369381, "volume": 1311653}, "trend_line": 60.70793, "activity_lines": {"activity_5": 51.222514, "activity_10": 52.533549, "activity_20": 56.282942, "activity_30": 58.166058}, "trend_signal": 0, "fair_value": 58.100808, "relative_strength": -36.647255, "rate_of_change": -1.1758633765317013, "market_dynamics": -1.588431, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.464426, "high": 55.220708, "low": 50.563542, "close": 51.704075, "volume": 2209520}, "trend_line": 60.150337, "activity_lines": {"activity_5": 51.311223, "activity_10": 52.098074, "activity_20": 55.63121, "activity_30": 57.585165}, "trend_signal": 0, "fair_value": 58.111145, "relative_strength": -40.443689, "rate_of_change": -0.9184846197193631, "market_dynamics": -1.480049, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.989207, "high": 52.08425, "low": 50.183363, "close": 50.658585, "volume": 1102158}, "trend_line": 59.713134, "activity_lines": {"activity_5": 51.133807, "activity_10": 51.629765, "activity_20": 54.910231, "activity_30": 56.972794}, "trend_signal": 0, "fair_value": 58.13078, "relative_strength": -41.210371, "rate_of_change": -0.7268504580448216, "market_dynamics": -1.444452, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.848672, "high": 53.604957, "low": 50.27841, "close": 52.179295, "volume": 2589845}, "trend_line": 59.279098, "activity_lines": {"activity_5": 51.552002, "activity_10": 51.55373, "activity_20": 54.370742, "activity_30": 56.486739}, "trend_signal": 0, "fair_value": 58.135305, "relative_strength": -42.898559, "rate_of_change": -0.726868564627673, "market_dynamics": -1.299878, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.179293, "high": 53.414868, "low": 50.753632, "close": 50.848675, "volume": 2154349}, "trend_line": 58.835558, "activity_lines": {"activity_5": 51.380923, "activity_10": 51.344633, "activity_20": 53.747524, "activity_30": 55.942841}, "trend_signal": 0, "fair_value": 58.121183, "relative_strength": -43.151139, "rate_of_change": -0.7482232607520424, "market_dynamics": -1.198394, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.848673, "high": 53.795044, "low": 49.423009, "close": 52.799999, "volume": 3494014}, "trend_line": 58.346178, "activity_lines": {"activity_5": 51.796922, "activity_10": 51.568085, "activity_20": 53.377129, "activity_30": 55.55345}, "trend_signal": 0, "fair_value": 58.115073, "relative_strength": -41.784593, "rate_of_change": -0.831775913470553, "market_dynamics": -0.927143, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.700001, "high": 71.199997, "low": 53.0, "close": 68.800003, "volume": 19743385}, "trend_line": 58.279246, "activity_lines": {"activity_5": 57.517547, "activity_10": 54.706624, "activity_20": 54.59412, "activity_30": 56.227891}, "trend_signal": 0, "fair_value": 58.176675, "relative_strength": -27.442632, "rate_of_change": -0.11471531177243746, "market_dynamics": -0.143894, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.099998, "high": 67.900002, "low": 60.299999, "close": 60.599998, "volume": 5591959}, "trend_line": 57.967493, "activity_lines": {"activity_5": 59.36511, "activity_10": 56.065884, "activity_20": 55.015732, "activity_30": 56.377616}, "trend_signal": 0, "fair_value": 58.185714, "relative_strength": -35.725954, "rate_of_change": -0.5349297072237398, "market_dynamics": 0.362876, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.799999, "high": 56.700001, "low": 52.200001, "close": 55.200001, "volume": 2923786}, "trend_line": 57.713352, "activity_lines": {"activity_5": 58.749912, "activity_10": 56.286765, "activity_20": 54.925503, "activity_30": 56.199069}, "trend_signal": 0, "fair_value": 58.148895, "relative_strength": -39.396917, "rate_of_change": -0.43841985714303205, "market_dynamics": 0.755038, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.299999, "high": 61.099998, "low": 54.599998, "close": 61.099998, "volume": 2993690}, "trend_line": 57.716072, "activity_lines": {"activity_5": 59.9, "activity_10": 57.485706, "activity_20": 55.435296, "activity_30": 56.417562}, "trend_signal": 0, "fair_value": 58.162826, "relative_strength": -35.407941, "rate_of_change": 0.004712947534214445, "market_dynamics": 0.981872, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.199997, "high": 73.900002, "low": 64.400002, "close": 65.300003, "volume": 23861110}, "trend_line": 58.004526, "activity_lines": {"activity_5": 61.766667, "activity_10": 59.244615, "activity_20": 56.379549, "activity_30": 56.906848}, "trend_signal": 0, "fair_value": 58.204241, "relative_strength": -27.303575, "rate_of_change": 0.4997810661820533, "market_dynamics": 0.944391, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.400002, "high": 72.0, "low": 62.099998, "close": 71.199997, "volume": 8249506}, "trend_line": 58.442125, "activity_lines": {"activity_5": 64.766666, "activity_10": 61.841149, "activity_20": 57.873918, "activity_30": 57.758168}, "trend_signal": 0, "fair_value": 58.274483, "relative_strength": -23.750871, "rate_of_change": 0.754422163539443, "market_dynamics": 1.031397, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.199997, "high": 64.199997, "low": 64.199997, "close": 64.199997, "volume": 0}, "trend_line": 58.636886, "activity_lines": {"activity_5": 65.273332, "activity_10": 62.810484, "activity_20": 58.649968, "activity_30": 58.129644}, "trend_signal": 0, "fair_value": 58.285801, "relative_strength": -28.334132, "rate_of_change": 0.33325448039406463, "market_dynamics": 1.056163, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 54.099998, "close": 54.099998, "volume": 744285}, "trend_line": 58.399936, "activity_lines": {"activity_5": 62.173332, "activity_10": 61.697248, "activity_20": 58.429955, "activity_30": 57.836942}, "trend_signal": 0, "fair_value": 58.229003, "relative_strength": -35.016713, "rate_of_change": -0.404097175283149, "market_dynamics": 0.867882, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.099998, "high": 54.900002, "low": 50.5, "close": 51.700001, "volume": 1964818}, "trend_line": 57.959428, "activity_lines": {"activity_5": 58.346666, "activity_10": 60.112727, "activity_20": 58.000737, "activity_30": 57.404688}, "trend_signal": 0, "fair_value": 58.14895, "relative_strength": -38.5337, "rate_of_change": -0.7542953471729732, "market_dynamics": 0.47222, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.799999, "high": 51.799999, "low": 46.650002, "close": 50.5, "volume": 1821643}, "trend_line": 57.437735, "activity_lines": {"activity_5": 54.746666, "activity_10": 58.294545, "activity_20": 57.473546, "activity_30": 56.923434}, "trend_signal": 0, "fair_value": 58.074696, "relative_strength": -38.475673, "rate_of_change": -0.9001003253517255, "market_dynamics": 0.067904, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.599998, "high": 52.900002, "low": 49.25, "close": 50.0, "volume": 1568674}, "trend_line": 56.912048, "activity_lines": {"activity_5": 51.966666, "activity_10": 56.427272, "activity_20": 56.911258, "activity_30": 56.443581}, "trend_signal": 0, "fair_value": 57.950019, "relative_strength": -39.833727, "rate_of_change": -0.9152293348614893, "market_dynamics": -0.206565, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.5, "high": 52.700001, "low": 50.5, "close": 50.700001, "volume": 1104205}, "trend_line": 56.564933, "activity_lines": {"activity_5": 50.833334, "activity_10": 55.029091, "activity_20": 56.429636, "activity_30": 56.042803}, "trend_signal": 0, "fair_value": 57.839385, "relative_strength": -40.362681, "rate_of_change": -0.6099147934370508, "market_dynamics": -0.367313, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 51.400002, "high": 51.900002, "low": 49.0, "close": 49.849998, "volume": 936260}, "trend_line": 56.119785, "activity_lines": {"activity_5": 50.316666, "activity_10": 53.656363, "activity_20": 55.8732, "activity_30": 55.609582}, "trend_signal": 0, "fair_value": 57.720493, "relative_strength": -39.805639, "rate_of_change": -0.7869681380158324, "market_dynamics": -0.505399, "expectation": {"probability": 47.8314, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [68.397281, 70.151051, 67.169631, 72.606346, 72.430954, 68.572646, 62.785185, 65.415853, 66.292743, 63.574396, 60.329904, 61.557545, 62.171372, 61.294482, 66.994264, 66.643496, 68.572652, 65.328164, 64.451274, 62.785188, 64.100526, 64.012828, 61.645245, 63.399015, 63.749765, 62.434438, 62.083681, 64.012835, 62.259058, 62.434435, 62.083683, 62.346746, 64.100533, 63.048259, 59.721865, 57.61834, 54.142946, 54.874605, 57.709792, 57.526878, 57.06959, 56.612305, 57.70979, 55.606267, 55.606264, 55.240437, 53.594194, 55.148978, 53.045453, 50.759009, 49.021315, 48.106734, 45.134362, 46.734872, 47.557992, 48.929854, 44.44843, 46.551961, 48.8384, 52.771078, 50.941924, 59.081658, 63.380172, 64.934951, 62.922886, 56.246472, 56.429388, 56.063556, 58.9902, 52.588162, 48.198196, 47.283618, 49.752978, 48.655486, 49.021313, 50.301721, 51.765045, 52.496705, 52.405249, 54.691689, 53.045451, 51.399215, 50.210266, 53.319825, 48.472569, 44.005486, 40.203715, 42.104602, 42.769913, 45.146017, 51.894159, 60.448142, 63.48956, 58.642304, 60.63823, 58.737346, 54.745488, 57.691861, 56.551329, 57.50177, 57.501771, 55.505841, 55.600884, 55.600884, 57.691861, 55.886017, 59.972922, 69.667441, 72.233631, 68.051682, 63.86973, 65.105307, 61.588676, 67.576456, 76.510618, 69.952567, 62.729203, 61.778764, 56.646373, 57.976993, 59.022477, 60.353097, 69.192217, 66.530971, 65.865669, 61.398585, 63.584603, 68.336814, 62.539119, 58.927436, 57.311681, 57.121591, 50.56354, 53.319821, 51.609026, 50.848672, 50.183362, 49.803187, 52.464426, 51.989207, 50.848672, 52.179293, 50.848673, 53.700001, 67.099998, 54.799999, 55.299999, 67.199997, 63.400002, 64.199997, 56.200001, 54.099998, 50.799999, 49.599998, 50.5, 51.400002], "highs": [71.641758, 71.466384, 75.237014, 79.796822, 72.430954, 68.572646, 65.328162, 66.555818, 66.292743, 64.012832, 63.311323, 61.995988, 62.960574, 67.871151, 70.06336, 72.343271, 68.572652, 66.994253, 64.538961, 67.169631, 65.503541, 64.802028, 65.766604, 65.503542, 64.714348, 62.609819, 63.837461, 64.714348, 63.837462, 64.714343, 64.363592, 65.678923, 64.451289, 64.569119, 60.819354, 57.892712, 55.331894, 57.892707, 58.441456, 57.526878, 57.801252, 58.898743, 58.990203, 55.972097, 56.337926, 55.240437, 56.063556, 55.331894, 53.502741, 50.759009, 49.66152, 48.106734, 47.283623, 48.106738, 49.387146, 49.11277, 46.55196, 48.74694, 55.606266, 54.417315, 60.270611, 62.922885, 68.135967, 65.849528, 63.563087, 59.813321, 57.618337, 60.544978, 65.209323, 53.502738, 48.929856, 52.313791, 50.850467, 52.130875, 50.301723, 54.508773, 54.69169, 53.777111, 56.063556, 55.78918, 53.319823, 51.399215, 54.234402, 54.417319, 50.278409, 44.005486, 43.862921, 43.387701, 44.955927, 53.224778, 57.596813, 64.820177, 63.584603, 64.154867, 64.535048, 59.307615, 59.022478, 60.828321, 59.117525, 57.786902, 58.452215, 56.741419, 57.69186, 59.4977, 59.307613, 61.778764, 69.857521, 74.22956, 72.803895, 70.807965, 66.055755, 65.960707, 69.952565, 71.56832, 77.746196, 70.427789, 63.584603, 61.873807, 58.832391, 59.402656, 62.158939, 64.915222, 70.807967, 68.716996, 66.340891, 63.204426, 70.332743, 69.097165, 63.869733, 59.212568, 58.927433, 58.832391, 53.700003, 55.505844, 53.414869, 51.228853, 50.943714, 53.034691, 55.220708, 52.08425, 53.604957, 53.414868, 53.795044, 71.199997, 67.900002, 56.700001, 61.099998, 73.900002, 72.0, 64.199997, 56.200001, 54.900002, 51.799999, 52.900002, 52.700001, 51.900002], "lows": [65.766617, 65.766606, 64.451279, 71.203316, 67.257321, 61.46986, 61.820614, 64.100522, 63.749765, 59.891466, 59.365326, 58.839191, 60.154526, 60.242212, 66.029687, 65.766608, 64.451279, 64.626648, 61.995993, 62.259056, 63.574389, 61.382172, 61.645245, 63.311321, 62.434437, 61.55755, 61.031411, 62.083683, 61.645242, 61.557545, 61.645243, 61.908302, 61.9083, 61.276639, 58.349995, 53.136908, 53.594197, 54.874605, 56.97813, 56.246474, 55.606268, 56.337929, 55.423349, 53.96003, 54.874607, 53.411286, 53.411285, 52.588164, 50.75901, 48.289651, 47.009247, 40.10419, 45.134362, 46.643414, 47.557992, 44.402701, 43.899685, 46.186124, 48.564024, 50.301725, 49.935887, 56.70376, 62.465595, 58.167081, 55.51481, 54.874605, 54.874607, 56.063556, 52.130874, 46.917788, 46.09467, 47.192159, 47.649447, 47.740908, 44.951449, 48.8384, 51.399217, 50.576093, 52.405249, 52.862533, 50.667554, 47.466536, 49.93589, 49.844433, 45.728838, 35.689114, 40.203715, 40.251239, 42.24717, 42.484779, 51.418938, 58.737345, 59.592744, 58.262123, 58.737346, 53.985132, 54.365313, 56.076108, 55.125666, 55.220706, 54.365313, 53.509913, 55.220706, 53.890088, 54.745485, 55.886017, 57.121594, 66.62602, 64.24991, 62.729203, 63.299466, 63.774691, 60.733276, 67.576456, 68.907079, 62.349024, 60.638231, 56.361238, 56.076109, 57.026551, 58.452213, 58.262125, 66.055752, 64.915223, 59.877879, 60.923364, 62.824246, 62.349024, 59.4977, 56.551328, 56.456285, 53.224781, 50.56354, 52.274336, 50.563541, 49.232922, 49.518052, 49.423009, 50.563542, 50.183363, 50.27841, 50.753632, 49.423009, 53.0, 60.299999, 52.200001, 54.599998, 64.400002, 62.099998, 64.199997, 54.099998, 50.5, 46.650002, 49.25, 50.5, 49.0], "closes": [69.537231, 66.643494, 73.7463, 72.255585, 68.572647, 62.609818, 64.80204, 64.714348, 63.83746, 60.32991, 61.382172, 61.732925, 60.417595, 66.994263, 66.643494, 68.572647, 64.451279, 64.626648, 62.434437, 64.275902, 63.925148, 61.645241, 62.960571, 63.749767, 62.434437, 61.908306, 63.749767, 62.083683, 62.259056, 61.557545, 62.346748, 64.012833, 62.609818, 62.465591, 58.349995, 54.142944, 54.78315, 56.97813, 57.526878, 57.069592, 56.612305, 57.435417, 55.514809, 55.331894, 55.331894, 53.5942, 55.972099, 52.77108, 50.75901, 48.381111, 47.923824, 44.951447, 46.734875, 47.557991, 48.838402, 44.585617, 46.55196, 48.655483, 52.77108, 50.393181, 57.984169, 62.008305, 64.569122, 64.020378, 55.606266, 56.155014, 55.880642, 57.435417, 53.777111, 47.649448, 46.734875, 49.93589, 47.832363, 48.472569, 50.301723, 53.319824, 53.228367, 51.94796, 54.691689, 53.045452, 51.399212, 49.661518, 52.862534, 50.118805, 48.852745, 39.253273, 42.00956, 42.67487, 44.670795, 51.894157, 57.596813, 62.634163, 59.592747, 60.543186, 59.307613, 55.790974, 56.931507, 56.456287, 57.406727, 57.21664, 55.505844, 56.361241, 55.69593, 57.88195, 55.125664, 59.972919, 69.857521, 74.039474, 68.431862, 63.774689, 65.200356, 64.154869, 67.481415, 70.807968, 69.952568, 62.824245, 61.018406, 56.64637, 58.072037, 58.35717, 61.208496, 64.915222, 66.150795, 65.770615, 61.113457, 63.204426, 68.336815, 62.824245, 60.3531, 57.02655, 58.16708, 55.125664, 53.129738, 52.939648, 51.989204, 49.993275, 49.898232, 52.369381, 51.704075, 50.658585, 52.179295, 50.848675, 52.799999, 68.800003, 60.599998, 55.200001, 61.099998, 65.300003, 71.199997, 64.199997, 54.099998, 51.700001, 50.5, 50.0, 50.700001, 49.849998], "volumes": [9431351, 5806220, 20736223, 34225203, 8514102, 5118232, 2726605, 2420433, 1851843, 1929506, 1951051, 2108167, 1548740, 7648679, 14784222, 14385394, 4456611, 3973478, 2254338, 4858423, 1324662, 1510103, 2733761, 1582559, 1076688, 234145, 616049, 1557931, 927376, 2225928, 2149615, 2119037, 1814105, 2112413, 3180741, 1679152, 966711, 842010, 961948, 776305, 842139, 1642463, 1550840, 826576, 883520, 1263351, 1137503, 1696746, 1246397, 696219, 944403, 1382895, 623217, 433114, 523306, 769410, 499422, 652389, 4246773, 1043721, 6224110, 9174865, 13931604, 6910316, 5702254, 2643847, 1301088, 2453503, 11950884, 4271027, 1446541, 1757918, 509571, 2114480, 2915670, 3423401, 2243489, 1519125, 2573653, 1368124, 1000108, 1274806, 1535139, 1489252, 1027324, 3487217, 1207675, 920261, 556131, 8086263, 8694617, 43864115, 9697569, 13360240, 19021051, 5521160, 2970191, 6426396, 4220612, 2256209, 2390285, 1795969, 1582218, 3857359, 2219868, 4985548, 27255904, 35448435, 27150915, 16415918, 3278324, 2313893, 16051896, 15626355, 21565305, 9120115, 3498646, 2754259, 1498570, 1378133, 2882398, 4498200, 11156530, 2818650, 3455590, 1812462, 10749414, 6716943, 1989652, 2281534, 1597718, 2204372, 1590265, 1271850, 941755, 815317, 880908, 1311653, 2209520, 1102158, 2589845, 2154349, 3494014, 19743385, 5591959, 2923786, 2993690, 23861110, 8249506, 0, 744285, 1964818, 1821643, 1568674, 1104205, 936260], "sma": {"5": [null, null, null, null, 70.1511, 68.7656, 68.3973, 66.5909, 64.9073, 63.2587, 63.0132, 62.3994, 61.54, 62.1714, 63.4341, 64.8722, 65.4159, 66.2577, 65.3457, 64.8722, 63.9427, 63.3815, 63.0483, 63.3113, 62.943, 62.5397, 62.9606, 62.7852, 62.487, 62.3117, 62.3994, 62.452, 62.5572, 62.5985, 61.957, 60.3162, 58.4703, 57.344, 56.3562, 56.1001, 56.594, 57.1245, 56.8318, 56.3928, 56.0453, 55.4416, 55.149, 54.6002, 53.6857, 52.2955, 51.1614, 48.9573, 47.7501, 47.1098, 47.2013, 46.5337, 46.8538, 47.2379, 48.2805, 48.5915, 51.2712, 54.3624, 57.5452, 59.795, 60.8376, 60.4718, 59.2463, 57.8195, 55.7709, 54.1795, 52.2955, 51.1065, 49.1859, 48.125, 48.6555, 49.9725, 50.631, 51.4541, 52.6979, 53.2467, 52.8625, 52.1492, 52.3321, 51.4175, 50.579, 48.1498, 46.6194, 44.5819, 43.4922, 44.1005, 47.7692, 51.8942, 55.2777, 58.4522, 59.9349, 59.5737, 58.4332, 57.8059, 57.1786, 56.7604, 56.7034, 56.5893, 56.4373, 56.5323, 56.1141, 57.0075, 59.7068, 63.3755, 65.4855, 67.2153, 68.2608, 67.1203, 65.8086, 66.2839, 67.5194, 67.0442, 66.4169, 64.2499, 61.7027, 59.3836, 59.0605, 59.8399, 61.7407, 63.2805, 63.8317, 64.2309, 64.9152, 64.2499, 63.1664, 62.349, 61.3416, 58.6993, 56.7604, 55.2777, 54.2703, 52.6355, 51.59, 51.4379, 51.1908, 50.9247, 51.3619, 51.552, 51.6381, 55.0573, 57.0456, 57.6497, 59.7, 62.2, 62.68, 63.4, 63.18, 61.3, 58.34, 54.1, 51.4, 50.55], "10": [64.609118, 65.389549, 66.739958, 67.722072, 68.28328, 68.125441, 68.397276, 67.923758, 67.51162, 66.704883, 65.889377, 65.398321, 64.06545, 63.539318, 63.346403, 63.942685, 63.907609, 63.898839, 63.758537, 64.153136, 64.407434, 64.398665, 64.652963, 64.328513, 63.907608, 63.241174, 63.171022, 62.916726, 62.899188, 62.627352, 62.469512, 62.706271, 62.671196, 62.542778, 62.134334, 61.357798, 60.461136, 59.950581, 59.477363, 59.028568, 58.455124, 57.797382, 57.087881, 56.374511, 56.072701, 56.017827, 56.136722, 55.716017, 55.03923, 54.170382, 53.301534, 52.053137, 51.175143, 50.397753, 49.748404, 48.847546, 47.905532, 47.493972, 47.695179, 47.896386, 48.902421, 50.608106, 52.391531, 54.03777, 54.714556, 55.871496, 56.804364, 57.682357, 57.782961, 57.508587, 56.383658, 55.176416, 53.50274, 51.94796, 51.417505, 51.133986, 50.868759, 50.320013, 50.411471, 50.951071, 51.417505, 51.390068, 51.893085, 52.057708, 51.912811, 50.506156, 49.384275, 48.456966, 47.454876, 47.339747, 47.959507, 49.256772, 49.929793, 50.972231, 52.017718, 53.671488, 55.163683, 56.541824, 57.815417, 58.347666, 58.138569, 57.511277, 57.121595, 56.855471, 56.437276, 56.855471, 58.148072, 59.906391, 61.008905, 61.664709, 62.634161, 63.413523, 64.592072, 65.884674, 67.367364, 67.652497, 66.768585, 65.029275, 63.993292, 63.45154, 63.052354, 63.12839, 62.995328, 62.491592, 61.607681, 61.645699, 62.37754, 62.995328, 63.223434, 63.090372, 62.786231, 61.807275, 60.505169, 59.222072, 58.309647, 56.988532, 55.144674, 54.099187, 53.234285, 52.597488, 51.99871, 51.571011, 51.538037, 53.124072, 53.985152, 54.505824, 55.626001, 56.919063, 58.868655, 60.222797, 60.414867, 60.5, 60.27, 58.389999, 57.4, 56.864999], "20": [59.416651, 60.347531, 61.530268, 62.763269, 63.618235, 64.096139, 64.648579, 64.924799, 65.157174, 65.126483, 65.249248, 65.393935, 65.402704, 65.630695, 65.814841, 66.034063, 66.152443, 65.911299, 65.635079, 65.42901, 65.148406, 64.898493, 64.359207, 63.933916, 63.627005, 63.59193, 63.539316, 63.407783, 63.328862, 63.390244, 63.438473, 63.552468, 63.66208, 63.435646, 63.020971, 62.299486, 61.816079, 61.433653, 61.188276, 60.82796, 60.462318, 60.251827, 59.879539, 59.458645, 59.103518, 58.687812, 58.298929, 57.833299, 57.258297, 56.599475, 55.878329, 54.925259, 54.131512, 53.386132, 52.910553, 52.432686, 52.021127, 51.604994, 51.367205, 51.033384, 51.101977, 51.330622, 51.783337, 52.217761, 52.23148, 52.359521, 52.354948, 52.588165, 52.73907, 52.702487, 52.643039, 52.892261, 52.947136, 52.992865, 53.066031, 53.502741, 53.836561, 54.001185, 54.097216, 54.229829, 53.900581, 53.283242, 52.697913, 52.002834, 51.665158, 50.820071, 50.126517, 49.388489, 48.933174, 49.145409, 49.688506, 50.32342, 50.911439, 51.51497, 51.965264, 52.088822, 52.273979, 52.499395, 52.635147, 52.843706, 53.049038, 53.384024, 53.525694, 53.913851, 54.227497, 55.263479, 56.655877, 58.224108, 59.412161, 60.006188, 60.386365, 60.4624, 60.856833, 61.370073, 61.90232, 62.253984, 62.458329, 62.467833, 62.501098, 62.558125, 62.843258, 63.270957, 63.7937, 64.188133, 64.487523, 64.649098, 64.573063, 64.012301, 63.608363, 63.270956, 62.919292, 62.467832, 61.750248, 60.856832, 59.958664, 59.317116, 58.761107, 58.547258, 58.228859, 57.84393, 57.39247, 56.689143, 56.021603, 56.173072, 56.147399, 55.747178, 55.385337, 55.509125, 56.05147, 56.410142, 56.206788, 56.035505, 55.904018, 55.757036, 55.692576, 55.685412], "30": [53.479516, 54.467325, 55.545579, 56.602832, 57.501458, 58.222841, 58.997215, 59.748583, 60.503715, 61.037212, 61.574227, 62.031127, 62.375329, 63.021952, 63.527624, 64.044988, 64.401589, 64.582812, 64.690962, 64.802034, 64.968643, 65.062178, 65.15279, 65.196635, 65.179097, 65.1031, 65.158636, 64.913108, 64.723115, 64.495124, 64.255441, 64.167752, 63.796536, 63.470203, 63.129448, 62.847219, 62.513256, 62.255382, 62.045029, 61.936352, 61.777357, 61.634106, 61.47068, 61.081934, 60.704881, 60.2056, 59.92296, 59.527775, 59.138594, 58.608767, 58.07539, 57.51893, 56.978074, 56.438348, 55.985146, 55.407724, 54.834463, 54.386857, 54.070591, 53.698445, 53.553026, 53.486208, 53.551519, 53.603345, 53.511887, 53.578956, 53.615539, 53.630782, 53.50579, 53.191785, 52.862537, 52.612553, 52.356472, 52.127827, 51.960155, 51.951009, 51.859551, 51.832114, 51.963203, 52.118681, 52.234528, 52.39153, 52.595785, 52.681146, 52.681624, 52.503879, 52.352466, 52.153112, 51.883103, 51.933135, 51.920223, 51.941085, 51.775206, 51.6593, 51.782678, 51.770543, 51.805572, 51.772934, 51.893922, 52.212828, 52.505194, 52.719372, 52.981491, 53.295137, 53.455935, 53.677705, 54.23201, 54.968394, 55.426399, 55.784041, 56.244079, 56.727191, 57.214487, 57.904125, 58.607453, 59.393152, 60.02678, 60.492497, 60.939205, 61.154639, 61.275028, 61.351063, 61.569665, 61.743912, 61.804107, 62.051222, 62.431399, 62.643665, 62.741877, 62.735541, 62.824249, 62.783063, 62.697523, 62.532779, 62.428231, 62.095576, 61.430266, 60.70793, 60.150337, 59.713134, 59.279098, 58.835558, 58.346178, 58.279246, 57.967493, 57.713352, 57.716072, 58.004526, 58.442125, 58.636886, 58.399936, 57.959428, 57.437735, 56.912048, 56.564933, 56.119785], "50": [46.411999, 46.879025, 47.562986, 48.236069, 48.869919, 49.437875, 50.055701, 50.738905, 51.395105, 51.959636, 52.524556, 53.090467, 53.601668, 54.243542, 54.815572, 55.461472, 56.008592, 56.549751, 57.054813, 57.60531, 58.147072, 58.639792, 59.07103, 59.535265, 59.951677, 60.370476, 60.814055, 61.212263, 61.633774, 61.978425, 62.319925, 62.639664, 62.890029, 63.187429, 63.324963, 63.346787, 63.367385, 63.323149, 63.289887, 63.212405, 63.166113, 63.138038, 63.04349, 62.901439, 62.748865, 62.536985, 62.414753, 62.081184, 61.737188, 61.336864, 60.904596, 60.470755, 59.930527, 59.436575, 59.04189, 58.681406, 58.316404, 57.995227, 57.773899, 57.575165, 57.507205, 57.512712, 57.595743, 57.536265, 57.315521, 57.067168, 56.895755, 56.751931, 56.578784, 56.246255, 55.90245, 55.668263, 55.365698, 55.060154, 54.8175, 54.645731, 54.435303, 54.232588, 54.081241, 53.910999, 53.692048, 53.405022, 53.210076, 52.96314, 52.773195, 52.475402, 52.21993, 51.933865, 51.676743, 51.573235, 51.592925, 51.6969, 51.778458, 51.882684, 51.962199, 52.006134, 52.025322, 52.099026, 52.231981, 52.408691, 52.560332, 52.788528, 52.967749, 53.174228, 53.299973, 53.607719, 54.07383, 54.58151, 54.894726, 55.162356, 55.30668, 55.349611, 55.407857, 55.543609, 55.830535, 55.963919, 56.066675, 56.050894, 56.136792, 56.350947, 56.640419, 56.940006, 57.306374, 57.652335, 57.86857, 58.066262, 58.368431, 58.585957, 58.699185, 58.778807, 58.914164, 59.023447, 59.028791, 59.085208, 59.147937, 59.362737, 59.520511, 59.714401, 59.855067, 59.830355, 59.722005, 59.486295, 59.35044, 59.515576, 59.541424, 59.529605, 59.612974, 59.789849, 60.065714, 60.205381, 60.177264, 60.08404, 59.980121, 59.822482, 59.733969, 59.53151], "200": [49.408497, 49.54424, 49.717481, 49.881283, 50.02601, 50.136953, 50.267788, 50.401492, 50.531805, 50.643256, 50.756661, 50.868843, 50.979079, 51.122529, 51.263894, 51.415567, 51.542333, 51.669645, 51.796581, 51.934378, 52.070421, 52.196718, 52.332901, 52.473029, 52.626261, 52.783644, 52.947919, 53.106179, 53.25225, 53.384725, 53.528754, 53.664904, 53.774855, 53.885738, 53.951897, 53.986766, 53.994404, 54.016987, 54.029744, 54.040545, 54.043767, 54.050774, 54.053802, 54.02679, 54.014875, 53.999537, 54.01294, 54.022625, 54.026462, 54.014548, 54.003507, 53.977956, 53.986598, 53.987068, 53.982005, 53.960943, 53.946905, 53.933203, 53.94675, 53.940683, 53.970115, 54.024581, 54.082022, 54.146549, 54.16058, 54.144706, 54.115875, 54.116935, 54.117958, 54.094662, 54.049943, 53.997005, 53.929687, 53.86838, 53.829558, 53.795646, 53.763383, 53.726123, 53.698017, 53.648691, 53.607282, 53.564909, 53.536082, 53.510389, 53.506801, 53.450652, 53.399157, 53.352393, 53.307183, 53.292121, 53.30768, 53.35018, 53.370803, 53.383189, 53.379567, 53.325675, 53.306724, 53.304223, 53.316889, 53.324198, 53.309334, 53.305557, 53.304461, 53.317099, 53.330375, 53.379904, 53.484062, 53.597915, 53.65329, 53.686179, 53.735009, 53.774605, 53.843252, 53.925727, 54.011135, 54.065707, 54.106044, 54.113706, 54.142114, 54.174352, 54.219644, 54.287075, 54.345864, 54.359493, 54.350238, 54.348233, 54.37189, 54.373992, 54.374153, 54.358882, 54.357725, 54.344165, 54.319024, 54.302544, 54.270098, 54.238086, 54.202794, 54.178896, 54.158556, 54.151923, 54.164514, 54.180349, 54.232192, 54.359731, 54.448421, 54.504948, 54.598291, 54.713709, 54.858197, 54.965964, 55.013548, 55.055587, 55.110346, 55.167338, 55.236438, 55.314628]}, "ema": {"5": [null, null, null, null, 70.1511, 67.6373, 66.6922, 66.0329, 65.3011, 63.644, 62.8901, 62.5044, 61.8088, 63.5373, 64.5727, 65.906, 65.4211, 65.1563, 64.249, 64.258, 64.147, 63.3131, 63.1956, 63.3803, 63.065, 62.6795, 63.0362, 62.7187, 62.5655, 62.2295, 62.2686, 62.85, 62.7699, 62.6685, 61.229, 58.867, 57.5057, 57.3298, 57.3955, 57.2869, 57.062, 57.1865, 56.6293, 56.1968, 55.9085, 55.1371, 55.4154, 54.534, 53.2756, 51.6441, 50.404, 48.5865, 47.9693, 47.8322, 48.1676, 46.9736, 46.8331, 47.4405, 49.2174, 49.6093, 52.4009, 55.6034, 58.592, 60.4014, 58.803, 57.9204, 57.2405, 57.3054, 56.1293, 53.3027, 51.1134, 50.7209, 49.7581, 49.3296, 49.6536, 50.8757, 51.6599, 51.7559, 52.7345, 52.8382, 52.3585, 51.4595, 51.9272, 51.3244, 50.5005, 46.7514, 45.1708, 44.3388, 44.4495, 46.931, 50.4863, 54.5356, 56.2213, 57.6619, 58.2105, 57.404, 57.2465, 56.9831, 57.1243, 57.1551, 56.6053, 56.524, 56.248, 56.7926, 56.237, 57.4823, 61.6074, 65.7514, 66.6449, 65.6882, 65.5256, 65.0687, 65.8729, 67.5179, 68.3295, 66.4944, 64.6691, 61.9948, 60.6872, 59.9105, 60.3432, 61.8672, 63.2951, 64.1203, 63.118, 63.1468, 64.8768, 64.1926, 62.9128, 60.9507, 60.0228, 58.3904, 56.6369, 55.4045, 54.266, 52.8418, 51.8606, 52.0302, 51.9215, 51.5005, 51.7268, 51.4341, 51.8894, 57.5263, 58.5508, 57.4339, 58.6559, 60.8706, 64.3137, 64.2758, 60.8839, 57.8226, 55.3817, 53.5878, 52.6252, 51.7001], "10": [null, null, null, null, null, null, null, null, null, 66.7049, 65.7371, 65.0091, 64.1743, 64.687, 65.0427, 65.6845, 65.4603, 65.3087, 64.7861, 64.6934, 64.5537, 64.0249, 63.8314, 63.8165, 63.5652, 63.264, 63.3523, 63.1216, 62.9648, 62.7089, 62.6431, 62.8921, 62.8408, 62.7726, 61.9685, 60.5457, 59.4979, 59.0398, 58.7647, 58.4565, 58.1212, 57.9965, 57.5453, 57.1429, 56.8136, 56.2282, 56.1817, 55.5616, 54.6884, 53.5416, 52.5202, 51.1441, 50.3424, 49.8361, 49.6547, 48.7331, 48.3365, 48.3945, 49.1902, 49.409, 50.9681, 52.9754, 55.0833, 56.7083, 56.5079, 56.4437, 56.3414, 56.5403, 56.0379, 54.5127, 53.0986, 52.5235, 51.6706, 51.0891, 50.946, 51.3776, 51.7141, 51.7566, 52.2903, 52.4276, 52.2406, 51.7717, 51.97, 51.6334, 51.1278, 48.9688, 47.7035, 46.7892, 46.404, 47.4022, 49.2558, 51.6882, 53.1254, 54.4741, 55.3529, 55.4326, 55.7051, 55.8417, 56.1262, 56.3245, 56.1756, 56.2094, 56.116, 56.4371, 56.1987, 56.8849, 59.2436, 61.9337, 63.1152, 63.2351, 63.5924, 63.6947, 64.3832, 65.5513, 66.3516, 65.7102, 64.8572, 63.3643, 62.4021, 61.6666, 61.5833, 62.1891, 62.9094, 63.4296, 63.0085, 63.0441, 64.0064, 63.7915, 63.1663, 62.05, 61.344, 60.2134, 58.9255, 57.8371, 56.7739, 55.541, 54.5151, 54.125, 53.6848, 53.1346, 52.9609, 52.5768, 52.6174, 55.5597, 56.4761, 56.2441, 57.127, 58.613, 60.9015, 61.5013, 60.1556, 58.6182, 57.1422, 55.8436, 54.9084, 53.9887], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.429, 65.2858, 64.9391, 64.7506, 64.6553, 64.4438, 64.2023, 64.1592, 63.9616, 63.7994, 63.5859, 63.4679, 63.5198, 63.4331, 63.341, 62.8656, 62.0349, 61.3443, 60.9284, 60.6045, 60.2678, 59.9197, 59.6831, 59.2861, 58.9095, 58.5688, 58.095, 57.8928, 57.4051, 56.7721, 55.973, 55.2064, 54.2297, 53.5159, 52.9485, 52.5571, 51.7979, 51.2983, 51.0466, 51.2108, 51.1329, 51.7854, 52.759, 53.8838, 54.8492, 54.9213, 55.0388, 55.119, 55.3396, 55.1908, 54.4726, 53.7356, 53.3738, 52.846, 52.4295, 52.2268, 52.3309, 52.4164, 52.3718, 52.5927, 52.6358, 52.5181, 52.246, 52.3047, 52.0966, 51.7876, 50.5939, 49.7763, 49.1, 48.6782, 48.9844, 49.8047, 51.0265, 51.8424, 52.671, 53.3031, 53.54, 53.863, 54.11, 54.424, 54.6899, 54.7676, 54.9194, 54.9934, 55.2685, 55.2549, 55.7042, 57.0521, 58.67, 59.5997, 59.9973, 60.4928, 60.8416, 61.474, 62.3629, 63.0857, 63.0608, 62.8663, 62.2739, 61.8738, 61.5388, 61.5074, 61.8319, 62.2433, 62.5792, 62.4396, 62.5124, 63.0671, 63.044, 62.7877, 62.2391, 61.8512, 61.2107, 60.4411, 59.7267, 58.9898, 58.133, 57.3487, 56.8745, 56.3821, 55.837, 55.4886, 55.0467, 54.8327, 56.163, 56.5855, 56.4536, 56.8961, 57.6965, 58.9825, 59.4794, 58.9671, 58.275, 57.5345, 56.8169, 56.2344, 55.6263], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.4951, 64.3565, 64.3343, 64.2231, 64.1097, 63.7381, 63.119, 62.5812, 62.2198, 61.917, 61.6043, 61.2822, 61.034, 60.6779, 60.333, 60.0104, 59.5964, 59.3626, 58.9373, 58.4097, 57.7627, 57.1279, 56.3424, 55.7225, 55.1958, 54.7856, 54.1276, 53.6388, 53.3173, 53.2821, 53.0957, 53.4111, 53.9657, 54.6498, 55.2544, 55.2771, 55.3337, 55.369, 55.5023, 55.391, 54.8916, 54.3653, 54.0796, 53.6765, 53.3408, 53.1447, 53.156, 53.1607, 53.0824, 53.1863, 53.1772, 53.0625, 52.843, 52.8443, 52.6685, 52.4223, 51.5727, 50.9557, 50.4215, 50.0504, 50.1694, 50.6486, 51.4218, 51.949, 52.5035, 52.9424, 53.1262, 53.3717, 53.5707, 53.8182, 54.0375, 54.1322, 54.276, 54.3676, 54.5943, 54.6286, 54.9734, 55.9337, 57.1018, 57.8328, 58.2161, 58.6667, 59.0208, 59.5666, 60.2919, 60.9152, 61.0383, 61.037, 60.7538, 60.5808, 60.4373, 60.487, 60.7727, 61.1197, 61.4198, 61.4, 61.5164, 61.9564, 62.0124, 61.9054, 61.5906, 61.3697, 60.9669, 60.4613, 59.976, 59.4607, 58.8499, 58.2724, 57.8916, 57.4924, 57.0515, 56.7371, 56.3572, 56.1277, 56.9453, 57.1811, 57.0533, 57.3144, 57.8296, 58.6922, 59.0475, 58.7283, 58.2749, 57.7733, 57.2718, 56.8478, 56.3963], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3369, 60.8109, 60.189, 59.6613, 59.1867, 58.7809, 58.2242, 57.7665, 57.4092, 57.2273, 56.9593, 56.9995, 57.1959, 57.4851, 57.7413, 57.6576, 57.5987, 57.5313, 57.5276, 57.3805, 56.9989, 56.5964, 56.3352, 56.0017, 55.7065, 55.4945, 55.4092, 55.3237, 55.1913, 55.1717, 55.0883, 54.9437, 54.7365, 54.663, 54.4848, 54.264, 53.6753, 53.2178, 52.8044, 52.4854, 52.4622, 52.6636, 53.0546, 53.311, 53.5946, 53.8186, 53.896, 54.015, 54.1108, 54.24, 54.3567, 54.4018, 54.4787, 54.5264, 54.658, 54.6763, 54.884, 55.4712, 56.1994, 56.6791, 56.9574, 57.2806, 57.5502, 57.9396, 58.4443, 58.8956, 59.0497, 59.1269, 59.0296, 58.992, 58.9671, 59.055, 59.2848, 59.5541, 59.7979, 59.8495, 59.981, 60.3087, 60.4074, 60.4052, 60.2727, 60.1902, 59.9916, 59.7225, 59.4565, 59.1636, 58.804, 58.4548, 58.2161, 57.9608, 57.6744, 57.4589, 57.1997, 57.0271, 57.4888, 57.6108, 57.5163, 57.6568, 57.9566, 58.4759, 58.7004, 58.52, 58.2525, 57.9485, 57.6368, 57.3648, 57.0701], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [68.408969, 68.128363, 69.911371, 70.911023, 70.39658, 67.882835, 66.561659, 65.334016, 64.416206, 62.890422, 62.264908, 61.838154, 61.177565, 62.995648, 64.486355, 66.199208, 66.058906, 65.795837, 64.521427, 64.164827, 63.849149, 63.083335, 62.943034, 63.176869, 62.884573, 62.539664, 62.943032, 62.650736, 62.475357, 62.165523, 62.177215, 62.715039, 62.767654, 62.737118, 61.320947, 58.716263, 56.871901, 56.374511, 56.435483, 56.673274, 56.843996, 57.124464, 56.587913, 56.087944, 55.734307, 54.917286, 55.094105, 54.301472, 53.021064, 51.252882, 49.795657, 47.725664, 46.984858, 46.920837, 47.497021, 46.625124, 46.631222, 47.231793, 49.07619, 49.780414, 52.911316, 56.490359, 59.892585, 62.050987, 60.654732, 59.093854, 57.563463, 56.95984, 55.612363, 52.905216, 50.423665, 49.637129, 48.545734, 48.307944, 49.033509, 50.588289, 51.673587, 52.112584, 53.191784, 53.30763, 52.691815, 51.624809, 51.862598, 51.124839, 50.26992, 46.49469, 44.447951, 43.133114, 43.162762, 45.963398, 50.462159, 55.417133, 57.983329, 59.738479, 60.023613, 58.642302, 57.761559, 57.102586, 56.969524, 56.982197, 56.564003, 56.449949, 56.152144, 56.633701, 56.164816, 57.45108, 61.734407, 66.511966, 68.197418, 67.627152, 66.955506, 65.586869, 65.707257, 67.373701, 68.596603, 67.03154, 65.022938, 61.766088, 59.706796, 58.591611, 59.199894, 61.15147, 63.255115, 64.598406, 63.876071, 63.666974, 65.035612, 64.338619, 63.039682, 60.993063, 59.59908, 57.527116, 55.670586, 54.396993, 53.300816, 51.875152, 50.962727, 51.222514, 51.311223, 51.133807, 51.552002, 51.380923, 51.796922, 57.517547, 59.36511, 58.749912, 59.9, 61.766667, 64.766666, 65.273332, 62.173332, 58.346666, 54.746666, 51.966666, 50.833334, 50.316666], "10": [66.41232, 66.782207, 68.301616, 69.304457, 69.459107, 68.427569, 67.823314, 67.153691, 66.410727, 65.104962, 64.137196, 63.381478, 62.475891, 63.008403, 63.572798, 64.523025, 64.615496, 64.74623, 64.479975, 64.574042, 64.532589, 64.030373, 63.768901, 63.604683, 63.260306, 62.896796, 62.989268, 62.79157, 62.671994, 62.428059, 62.37704, 62.657643, 62.640106, 62.602724, 61.840399, 60.387419, 59.192029, 58.558755, 58.118082, 57.680305, 57.240985, 57.055583, 56.64057, 56.3213, 56.131733, 55.681096, 55.672782, 55.060847, 54.159573, 52.949006, 51.813268, 50.295071, 49.328114, 48.67045, 48.386932, 47.448243, 47.030864, 47.167219, 48.126693, 48.617239, 50.451381, 52.834269, 55.372636, 57.486972, 57.772153, 58.034054, 58.035717, 58.150454, 57.440409, 55.597952, 53.639096, 52.466774, 51.131492, 50.216915, 49.917599, 50.263476, 50.644272, 50.84049, 51.635341, 52.114246, 52.195726, 51.876456, 52.144177, 51.821581, 51.23886, 48.937126, 47.392291, 46.172399, 45.484004, 46.291146, 48.156067, 50.824187, 52.703455, 54.633163, 56.148687, 56.834733, 57.427464, 57.662483, 57.819738, 57.710869, 57.194175, 56.871024, 56.540961, 56.679207, 56.364697, 57.007541, 59.37155, 62.260896, 63.810982, 64.313852, 64.956696, 65.233189, 65.972806, 67.102968, 67.842586, 67.016564, 65.810366, 63.969963, 62.705011, 61.680261, 61.272435, 61.611138, 62.160666, 62.665264, 62.414694, 62.705011, 63.921578, 64.002797, 63.522391, 62.395685, 61.500541, 60.107711, 58.529977, 57.154428, 55.839361, 54.327293, 53.038148, 52.533549, 52.098074, 51.629765, 51.55373, 51.344633, 51.568085, 54.706624, 56.065884, 56.286765, 57.485706, 59.244615, 61.841149, 62.810484, 61.697248, 60.112727, 58.294545, 56.427272, 55.029091, 53.656363], "20": [62.970801, 63.659072, 64.935145, 65.956604, 66.509878, 66.413838, 66.481067, 66.487331, 66.383774, 65.924035, 65.567434, 65.232546, 64.758609, 64.910186, 65.006643, 65.269291, 65.11855, 64.973236, 64.642106, 64.512661, 64.369436, 64.035801, 63.851237, 63.793196, 63.650388, 63.486702, 63.501735, 63.363103, 63.2537, 63.085003, 62.985623, 63.040324, 62.950548, 62.836596, 62.352249, 61.506722, 60.790881, 60.330124, 59.95805, 59.565794, 59.164303, 58.876027, 58.424882, 57.991773, 57.59875, 57.074053, 56.815413, 56.288951, 55.61521, 54.769763, 53.943511, 52.902856, 52.122819, 51.496769, 51.063652, 50.270801, 49.710732, 49.390194, 49.50125, 49.408486, 50.070466, 51.109164, 52.369973, 53.535406, 53.85812, 54.23179, 54.567135, 55.050989, 55.164222, 54.679496, 54.111152, 53.853329, 53.371434, 52.945284, 52.688985, 52.713156, 52.687025, 52.507158, 52.572921, 52.472753, 52.20317, 51.79945, 51.759382, 51.513753, 51.213745, 50.03166, 49.192564, 48.482883, 48.033579, 48.315578, 49.120473, 50.353393, 51.236186, 52.153495, 52.895652, 53.260005, 53.721213, 54.119528, 54.586893, 55.023226, 55.276763, 55.592211, 55.812392, 56.227274, 56.342685, 56.889868, 58.279776, 59.935357, 60.907524, 61.323003, 61.817686, 62.176591, 62.845068, 63.792795, 64.610176, 64.697978, 64.580304, 64.026784, 63.608137, 63.213477, 63.084941, 63.282271, 63.556541, 63.744819, 63.451993, 63.329793, 63.681004, 63.51445, 63.165955, 62.539116, 62.053032, 61.310782, 60.421439, 59.582335, 58.737799, 57.788714, 56.891677, 56.282942, 55.63121, 54.910231, 54.370742, 53.747524, 53.377129, 54.59412, 55.015732, 54.925503, 55.435296, 56.379549, 57.873918, 58.649968, 58.429955, 58.000737, 57.473546, 56.911258, 56.429636, 55.8732], "30": [59.022935, 59.872223, 61.116028, 62.194093, 62.966339, 63.295911, 63.720375, 64.089223, 64.353021, 64.341808, 64.364063, 64.374302, 64.270203, 64.568199, 64.801847, 65.127332, 65.153544, 65.168064, 65.02946, 65.002682, 64.946108, 64.731695, 64.596108, 64.50559, 64.327384, 64.116365, 64.029053, 63.830669, 63.65944, 63.45521, 63.316605, 63.300953, 63.200441, 63.114573, 62.784237, 62.204463, 61.6842, 61.327095, 61.022031, 60.701035, 60.357548, 60.077423, 59.682629, 59.286578, 58.915608, 58.456855, 58.183725, 57.722314, 57.156587, 56.462556, 55.773205, 54.926499, 54.230753, 53.623006, 53.132687, 52.397233, 51.825894, 51.42725, 51.323006, 51.085754, 51.362252, 51.907754, 52.622781, 53.298191, 53.427412, 53.597936, 53.746432, 53.992876, 54.002316, 53.624488, 53.207913, 53.019097, 52.710698, 52.460123, 52.34231, 52.430031, 52.512441, 52.518145, 52.702633, 52.772456, 52.726039, 52.560038, 52.590425, 52.43062, 52.183627, 51.317281, 50.640228, 50.015867, 49.533137, 49.53385, 49.899249, 50.590471, 51.084127, 51.649803, 52.143242, 52.401842, 52.734807, 53.034854, 53.398324, 53.741725, 53.954178, 54.202955, 54.394991, 54.71115, 54.829248, 55.249699, 56.293558, 57.571459, 58.44007, 58.978669, 59.586173, 60.096547, 60.790368, 61.667367, 62.444686, 62.716737, 62.821592, 62.603501, 62.447342, 62.280759, 62.284234, 62.519085, 62.828745, 63.099774, 63.0591, 63.149443, 63.554965, 63.58031, 63.432532, 63.063801, 62.769061, 62.272378, 61.649583, 61.020043, 60.339812, 59.537557, 58.750632, 58.166058, 57.585165, 56.972794, 56.486739, 55.942841, 55.55345, 56.227891, 56.377616, 56.199069, 56.417562, 56.906848, 57.758168, 58.129644, 57.836942, 57.404688, 56.923434, 56.443581, 56.042803, 55.609582], "50": [52.57179, 53.365182, 54.4188, 55.387138, 56.184651, 56.72347, 57.325986, 57.900835, 58.414504, 58.764889, 59.1344, 59.495512, 59.782851, 60.30805, 60.794323, 61.333816, 61.686358, 62.024321, 62.255093, 62.538273, 62.786109, 62.923293, 63.092735, 63.276215, 63.389908, 63.466638, 63.599159, 63.648949, 63.689999, 63.68701, 63.701454, 63.767843, 63.766672, 63.750028, 63.560324, 63.200245, 62.864416, 62.613857, 62.386553, 62.142619, 61.883792, 61.659059, 61.360109, 61.057693, 60.760848, 60.401842, 60.144395, 59.766212, 59.322205, 58.798437, 58.272436, 57.646822, 57.10816, 56.622963, 56.207348, 55.640435, 55.164771, 54.785911, 54.581043, 54.291603, 54.307642, 54.484156, 54.760878, 55.012824, 54.937138, 54.891628, 54.845098, 54.866261, 54.749601, 54.399431, 54.026436, 53.792453, 53.485163, 53.214844, 53.028239, 52.969507, 52.913924, 52.816381, 52.834385, 52.793766, 52.695264, 52.537204, 52.51593, 52.394704, 52.233512, 51.703319, 51.292894, 50.918578, 50.633751, 50.642277, 50.878496, 51.311486, 51.621127, 51.964842, 52.256015, 52.406163, 52.599315, 52.773079, 52.981224, 53.176701, 53.298158, 53.447213, 53.561229, 53.753942, 53.830469, 54.092153, 54.729401, 55.512367, 56.055518, 56.403752, 56.797399, 57.144387, 57.620144, 58.22407, 58.789127, 59.06339, 59.261605, 59.284338, 59.363599, 59.450672, 59.641165, 59.965667, 60.326874, 60.658805, 60.794535, 61.003785, 61.406551, 61.581289, 61.650589, 61.584995, 61.561006, 61.412437, 61.181312, 60.942522, 60.664247, 60.305241, 59.934084, 59.653647, 59.339517, 58.97887, 58.678829, 58.330855, 58.068647, 58.439218, 58.481745, 58.311493, 58.373077, 58.596098, 59.043555, 59.205683, 58.966256, 58.633815, 58.25797, 57.866593, 57.508848, 57.121242], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.5205, 6.895, 6.2141, 5.5576, 5.2212, 4.8338, 4.368, 3.8202, 3.0934, 3.2517, 3.1724, 3.2465, 3.2485, 2.4767, 1.8312, 1.1821, 0.8805, 0.7423, 0.7139, 0.6089, 0.3239, 0.0629, 0.009, -0.4349, -0.6996, -0.9339, -1.3861, -1.1482, -1.4316, -1.5891, -1.7524, -2.0579, -2.0115, -1.914, -1.7178, -1.4493, -1.1772, -0.9979, -0.9257, -1.3795, -1.736, -2.3177, -2.5178, -2.5444, -2.5802, -2.6523, -3.0832, -3.3746, -3.6533, -3.7032, -3.5992, -3.6705, -3.7622, -3.6349, -3.4198, -3.0849, -2.3369, -1.656, -0.96, -0.1771, -0.0768, 0.1734, 0.1195, 0.0512, -0.0114, -0.7226, -1.4044, -1.8986, -2.148, -2.0002, -1.707, -1.2574, -0.9491, -0.5673, 0.0059, 0.3228, 0.7231, 1.0793, 1.2174, 1.0792, 0.8559, 0.2144, -0.4626, -1.0023, -1.5157, -1.0871, -0.8256, -0.4065, -0.208, -0.5273, -0.2649, -0.3283, 0.0586, 0.22, 0.2148, 0.8543, 1.3505, 1.8281, 2.0958, 2.0729, 1.8108, 1.8178, 2.3603, 3.1396, 3.6861, 3.924, 3.7101, 3.1997, 3.2261, 3.8005, 4.202, 4.6996, 4.9154, 4.4701, 3.9786, 2.9658, 2.0795, 1.4193, 1.0346, 0.9636, 0.8634, 1.1412, 1.3996, 1.4572, 1.5173, 1.1028, 0.6293, 0.2225, -0.0707, -0.3232, -0.6304, -1.095, -2.0212, -2.9182, -3.6488, -3.8367, -3.5018, -3.0842, -2.9994, -2.4013, -2.2126, -1.9074, -1.0799, -0.4714, 0.8188, 1.6002, 1.1849, -0.0777, -1.7186, -2.9416, -3.1421, -3.174], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.14, 48.97, 43.68, 43.96, 41.23, 44.36, 43.88, 40.8, 43.27, 44.76, 42.75, 41.93, 45.82, 43.01, 43.41, 42.15, 44.11, 48.1, 45.17, 44.87, 37.23, 31.35, 33.08, 38.78, 40.16, 39.36, 38.54, 40.93, 37.29, 36.96, 36.96, 33.62, 41.42, 35.39, 32.21, 28.91, 28.31, 24.71, 30.42, 32.95, 36.8, 30.53, 35.96, 41.25, 49.96, 45.74, 57.95, 62.74, 65.43, 64.36, 50.63, 51.36, 50.95, 53.2, 47.66, 40.12, 39.12, 44.33, 41.8, 42.87, 45.92, 50.61, 50.47, 48.41, 52.85, 50.07, 47.38, 44.65, 50.32, 45.97, 44.08, 32.99, 37.83, 38.97, 42.4, 52.74, 59.0, 63.59, 59.28, 60.19, 58.36, 53.4, 54.75, 54.05, 55.28, 54.96, 52.07, 53.39, 52.18, 55.72, 50.64, 57.91, 68.2, 71.39, 62.36, 56.03, 57.45, 56.02, 59.48, 62.65, 61.32, 51.52, 49.37, 44.52, 46.37, 46.75, 50.55, 55.04, 56.46, 55.87, 49.16, 51.95, 58.04, 50.62, 47.68, 43.97, 45.54, 42.16, 40.06, 39.86, 38.79, 36.59, 36.48, 41.26, 40.38, 38.97, 42.13, 40.17, 44.27, 65.26, 54.03, 48.15, 54.04, 57.71, 62.28, 54.73, 46.05, 44.26, 43.35, 42.95, 43.73, 42.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3002, -1.1852, -1.2144, -1.2096, -1.248, -1.2009, -1.0173, -0.9738, -0.9402, -1.2314, -1.7812, -2.1406, -2.2226, -2.2177, -2.2252, -2.2421, -2.1642, -2.2316, -2.2737, -2.2808, -2.3989, -2.2744, -2.4063, -2.6428, -2.9875, -3.2601, -3.6736, -3.8134, -3.8139, -3.6687, -3.8523, -3.7954, -3.5399, -2.9709, -2.681, -1.8178, -0.7998, 0.2113, 0.9572, 0.8595, 0.817, 0.7524, 0.8173, 0.567, -0.1244, -0.7377, -0.9543, -1.281, -1.4713, -1.4577, -1.1898, -0.9735, -0.8951, -0.6046, -0.5015, -0.5463, -0.7137, -0.5815, -0.6901, -0.8684, -1.7639, -2.2255, -2.5088, -2.5428, -1.9644, -1.0338, 0.1088, 0.7602, 1.3377, 1.6763, 1.6421, 1.6875, 1.6658, 1.7058, 1.7025, 1.544, 1.4704, 1.3431, 1.4023, 1.2128, 1.4372, 2.3853, 3.4344, 3.7699, 3.6183, 3.572, 3.4116, 3.5124, 3.8167, 3.9434, 3.4291, 2.8431, 2.0028, 1.4353, 0.9971, 0.8698, 1.0558, 1.2882, 1.4252, 1.1448, 1.0789, 1.4244, 1.2391, 0.8826, 0.3279, -0.0194, -0.534, -1.0903, -1.5288, -1.9307, -2.3829, -2.7176, -2.7517, -2.8002, -2.8896, -2.8055, -2.8137, -2.6324, -1.1841, -0.69, -0.7257, -0.2748, 0.4167, 1.4243, 1.6392, 0.983, 0.2664, -0.3939, -0.9465, -1.313, -1.6529], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1433, -1.1609, -1.285, -1.4561, -1.6094, -1.7311, -1.8299, -1.9123, -1.9627, -2.0165, -2.0679, -2.1105, -2.1682, -2.1894, -2.2328, -2.3148, -2.4493, -2.6115, -2.8239, -3.0218, -3.1802, -3.2779, -3.3928, -3.4733, -3.4866, -3.3835, -3.243, -2.958, -2.5263, -1.9788, -1.3916, -0.9414, -0.5897, -0.3213, -0.0936, 0.0385, 0.006, -0.1428, -0.3051, -0.5003, -0.6945, -0.8471, -0.9157, -0.9272, -0.9208, -0.8576, -0.7863, -0.7383, -0.7334, -0.703, -0.7004, -0.734, -0.94, -1.1971, -1.4594, -1.6761, -1.7338, -1.5938, -1.2533, -0.8506, -0.4129, 0.0049, 0.3324, 0.6034, 0.8159, 0.9939, 1.1356, 1.2173, 1.2679, 1.2829, 1.3068, 1.288, 1.3178, 1.5313, 1.9119, 2.2835, 2.5505, 2.7548, 2.8862, 3.0114, 3.1725, 3.3267, 3.3471, 3.2463, 2.9976, 2.6852, 2.3475, 2.052, 1.8528, 1.7398, 1.6769, 1.5705, 1.4722, 1.4626, 1.4179, 1.3109, 1.1143, 0.8875, 0.6032, 0.2645, -0.0941, -0.4615, -0.8457, -1.2201, -1.5264, -1.7812, -2.0029, -2.1634, -2.2935, -2.3612, -2.1258, -1.8387, -1.6161, -1.3478, -0.9949, -0.5111, -0.081, 0.1318, 0.1587, 0.0482, -0.1507, -0.3832, -0.6371], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2031, -0.0705, -0.4962, -0.6845, -0.6132, -0.4866, -0.3953, -0.3298, -0.2015, -0.2151, -0.2058, -0.1703, -0.2307, -0.085, -0.1735, -0.328, -0.5382, -0.6486, -0.8497, -0.7916, -0.6337, -0.3908, -0.4595, -0.3221, -0.0533, 0.4126, 0.562, 1.1402, 1.7265, 2.1901, 2.3488, 1.8009, 1.4067, 1.0737, 0.9109, 0.5285, -0.1304, -0.5949, -0.6492, -0.7807, -0.7768, -0.6106, -0.2741, -0.0463, 0.0257, 0.253, 0.2848, 0.192, 0.0197, 0.1215, 0.0103, -0.1344, -0.8239, -1.0284, -1.0494, -0.8667, -0.2306, 0.56, 1.3621, 1.6108, 1.7506, 1.6714, 1.3097, 1.0841, 0.8499, 0.7119, 0.5669, 0.3267, 0.2025, 0.0602, 0.0955, -0.0752, 0.1194, 0.854, 1.5225, 1.4864, 1.0678, 0.8172, 0.5254, 0.501, 0.6442, 0.6167, 0.082, -0.4032, -0.9948, -1.2499, -1.3504, -1.1822, -0.797, -0.4516, -0.2517, -0.4257, -0.3933, -0.0382, -0.1788, -0.4283, -0.7864, -0.9069, -1.1372, -1.3548, -1.4347, -1.4692, -1.5372, -1.4975, -1.2253, -1.019, -0.8867, -0.6421, -0.5202, -0.2712, 0.9417, 1.1487, 0.8904, 1.073, 1.4116, 1.9354, 1.7202, 0.8512, 0.1077, -0.4421, -0.7958, -0.9298, -1.0158], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.91, 37.24, 46.44, 26.78, 42.58, 26.62, 40.26, 37.66, 20.78, 30.52, 36.36, 26.62, 14.39, 28.99, 9.3, 10.85, 6.98, 21.43, 48.57, 25.71, 30.29, 0.0, 7.97, 13.13, 30.63, 35.0, 31.36, 27.71, 34.27, 18.96, 17.5, 17.5, 4.0, 24.8, 2.22, 0.0, 0.85, 7.63, 25.67, 35.11, 39.47, 46.25, 23.73, 39.72, 52.68, 79.37, 64.47, 88.66, 95.99, 87.28, 85.32, 55.3, 50.57, 49.43, 55.85, 40.75, 15.47, 2.9, 17.43, 7.88, 10.79, 23.08, 36.09, 39.61, 34.54, 48.08, 39.95, 31.83, 23.25, 71.19, 46.5, 35.11, 17.49, 31.02, 34.29, 44.08, 79.54, 100.0, 92.5, 82.06, 85.32, 81.08, 69.0, 72.92, 71.29, 74.55, 69.11, 62.09, 62.53, 59.15, 48.23, 14.29, 58.62, 100.0, 99.08, 72.02, 49.54, 56.42, 51.38, 67.43, 83.49, 67.84, 37.45, 29.88, 8.26, 10.0, 10.53, 23.68, 40.79, 46.49, 44.74, 23.25, 32.89, 56.58, 31.14, 29.03, 6.45, 14.19, 10.81, 12.68, 11.74, 7.04, 3.52, 3.15, 14.86, 11.71, 6.76, 14.83, 11.04, 35.74, 89.07, 51.75, 27.16, 54.02, 65.14, 89.05, 60.37, 19.11, 9.3, 14.13, 12.29, 14.86, 11.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.86, 36.82, 38.6, 31.99, 36.49, 34.85, 32.9, 29.65, 29.22, 31.17, 25.79, 23.33, 17.56, 16.38, 9.04, 13.09, 25.66, 31.9, 34.86, 18.67, 12.75, 7.03, 17.24, 26.25, 32.33, 31.36, 31.11, 26.98, 23.58, 17.99, 13.0, 15.43, 10.34, 9.01, 1.02, 2.83, 11.38, 22.8, 33.42, 40.28, 36.48, 36.57, 38.71, 57.26, 65.51, 77.5, 83.04, 90.64, 89.53, 75.97, 63.73, 51.77, 51.95, 48.68, 37.36, 19.71, 11.93, 9.4, 12.03, 13.92, 23.32, 32.93, 36.75, 40.74, 40.86, 39.95, 31.68, 42.09, 46.98, 50.93, 33.03, 27.87, 27.6, 36.46, 52.64, 74.54, 90.68, 91.52, 86.63, 82.82, 78.47, 74.33, 71.07, 72.92, 71.65, 68.58, 64.58, 61.26, 56.64, 40.56, 40.38, 57.64, 85.9, 90.37, 73.55, 59.33, 52.45, 58.41, 67.43, 72.92, 62.93, 45.06, 25.2, 16.05, 9.6, 14.74, 25.0, 36.99, 44.01, 38.16, 33.63, 37.57, 40.2, 38.92, 22.21, 16.56, 10.48, 12.56, 11.74, 10.49, 7.43, 4.57, 7.18, 9.91, 11.11, 11.1, 10.88, 20.54, 45.28, 58.85, 55.99, 44.31, 48.77, 69.4, 71.52, 56.18, 29.59, 14.18, 11.91, 13.76, 12.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.09, -62.76, -53.56, -73.22, -57.42, -73.38, -59.74, -62.34, -79.22, -69.48, -63.64, -73.38, -85.61, -71.01, -90.7, -89.15, -93.02, -78.57, -51.43, -74.29, -69.71, -100.0, -92.03, -86.87, -69.37, -65.0, -68.64, -72.29, -65.73, -81.04, -82.5, -82.5, -96.0, -75.2, -97.78, -100.0, -99.15, -92.37, -74.33, -64.89, -60.53, -53.75, -76.27, -60.28, -47.32, -20.63, -35.53, -11.34, -4.01, -12.72, -14.68, -44.7, -49.43, -50.57, -44.15, -59.25, -84.53, -97.1, -82.57, -92.12, -89.21, -76.92, -63.91, -60.39, -65.46, -51.92, -60.05, -68.17, -76.75, -28.81, -53.5, -64.89, -82.51, -68.98, -65.71, -55.92, -20.46, -0.0, -7.5, -17.94, -14.68, -18.92, -31.0, -27.08, -28.71, -25.45, -30.89, -37.91, -37.47, -40.85, -51.77, -85.71, -41.38, -0.0, -0.92, -27.98, -50.46, -43.58, -48.62, -32.57, -16.51, -32.16, -62.55, -70.12, -91.74, -90.0, -89.47, -76.32, -59.21, -53.51, -55.26, -76.75, -67.11, -43.42, -68.86, -70.97, -93.55, -85.81, -89.19, -87.32, -88.26, -92.96, -96.48, -96.85, -85.14, -88.29, -93.24, -85.17, -88.96, -64.26, -10.93, -48.25, -72.84, -45.98, -34.86, -10.95, -39.63, -80.89, -90.7, -85.87, -87.71, -85.14, -88.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.111, 5.2157, 5.1375, 4.9522, 4.7864, 4.7953, 4.5905, 4.5069, 4.4794, 4.3411, 4.1938, 3.9694, 3.8863, 3.7966, 3.682, 3.6445, 3.5846, 3.5979, 3.5226, 3.5061, 3.5497, 3.6685, 3.5306, 3.5005, 3.355, 3.2068, 3.1345, 3.0935, 3.1274, 3.0477, 2.9345, 2.8621, 2.8471, 2.8855, 2.8753, 2.8463, 2.8325, 3.2018, 3.1397, 3.0199, 2.9349, 3.0617, 3.0324, 2.9987, 3.2876, 3.3467, 3.8458, 4.0154, 4.1662, 4.4174, 4.7094, 4.7258, 4.5842, 4.5899, 5.1963, 5.3151, 5.1379, 5.1694, 5.0288, 4.9832, 5.0094, 5.0566, 4.9306, 4.8071, 4.7577, 4.6269, 4.4858, 4.4463, 4.4554, 4.4638, 4.4699, 5.0909, 5.0565, 4.9194, 4.7615, 5.1885, 5.2592, 5.3995, 5.2989, 5.3413, 5.3739, 5.3703, 5.3193, 5.2788, 5.1869, 4.9997, 4.9345, 4.8129, 4.6456, 4.7143, 4.7034, 4.8427, 5.4065, 5.5634, 5.8653, 6.0234, 5.79, 5.5326, 5.7959, 5.6739, 5.9, 6.0556, 5.8335, 5.8106, 5.5924, 5.3627, 5.2512, 5.3513, 5.39, 5.2765, 5.3613, 5.1413, 5.3104, 5.4131, 5.3387, 5.2289, 5.0319, 5.0731, 5.0366, 4.9076, 4.7608, 4.6176, 4.3896, 4.334, 4.3571, 4.1817, 4.1206, 4.0163, 4.0417, 5.0673, 5.3125, 5.5331, 5.6021, 6.1163, 6.3865, 6.4303, 6.6925, 6.5287, 6.4302, 6.2316, 5.9794, 5.7594], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4204, 0.4128, 0.2722, 0.3816, 0.4803, 0.3577, 0.3012, 0.5251, 0.3427, 0.3736, 0.2759, 0.3641, 0.5584, 0.358, 0.3575, -0.1239, -0.379, -0.1319, 0.115, 0.1953, 0.1913, 0.1884, 0.276, 0.1633, 0.1833, 0.2143, 0.13, 0.3228, 0.1248, 0.0416, -0.0279, 0.014, -0.0798, 0.0673, 0.1402, 0.2453, 0.0515, 0.1974, 0.3334, 0.5831, 0.4602, 0.9172, 1.084, 1.0979, 0.997, 0.6419, 0.6582, 0.647, 0.6987, 0.5426, 0.2935, 0.2606, 0.3758, 0.2832, 0.3071, 0.3812, 0.4917, 0.471, 0.3999, 0.529, 0.4415, 0.3754, 0.3088, 0.5104, 0.3444, 0.2643, -0.2496, 0.0078, 0.0876, 0.2377, 0.6676, 0.9443, 1.084, 0.8872, 0.8794, 0.7972, 0.6486, 0.6845, 0.6551, 0.6849, 0.6675, 0.5939, 0.6139, 0.5828, 0.6511, 0.5347, 0.7108, 1.0916, 1.1781, 0.9216, 0.6834, 0.7304, 0.6752, 0.8023, 0.9005, 0.827, 0.5238, 0.4388, 0.252, 0.3105, 0.3188, 0.4267, 0.5763, 0.6149, 0.5798, 0.3154, 0.4191, 0.7145, 0.4223, 0.2835, 0.1119, 0.2133, 0.0888, 0.0458, 0.0731, 0.0598, 0.0303, 0.0858, 0.2198, 0.2144, 0.1978, 0.2833, 0.2531, 0.3549, 1.0398, 0.691, 0.4756, 0.7873, 0.9722, 1.1167, 0.8047, 0.4177, 0.3325, 0.2938, 0.2836, 0.3135, 0.2822], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2596, -0.299, -0.2885, -0.4645, -0.3536, -0.3476, -0.3251, -0.3526, -0.3616, -0.3479, -0.3563, -0.3703, -0.3913, -0.3837, -0.5126, -0.4917, -0.6121, -0.5433, -0.4705, -0.4523, -0.4772, -0.459, -0.4223, -0.4563, -0.4241, -0.4003, -0.4183, -0.3946, -0.3898, -0.4137, -0.3802, -0.3696, -0.3782, -0.3517, -0.3473, -0.2294, -0.2268, -0.2249, -0.213, -0.1349, -0.1865, -0.0259, 0.1669, 0.08, 0.1322, 0.0327, 0.0276, 0.0044, 0.0128, -0.0959, -0.1267, -0.1324, -0.134, -0.1441, -0.1604, -0.122, -0.0857, -0.0869, -0.0956, -0.0997, -0.1017, -0.1578, -0.2641, -0.2492, -0.3666, -0.2797, -0.2593, -0.2531, -0.231, -0.0468, 0.1901, 0.3601, 0.3272, 0.2035, 0.1681, 0.0027, -0.0266, -0.0261, -0.0638, -0.0633, -0.0449, -0.0489, -0.0398, -0.0509, -0.0291, -0.0446, -0.0272, 0.1377, 0.2769, 0.2404, 0.1557, 0.1275, 0.083, 0.1667, 0.228, 0.2193, 0.1852, 0.1708, 0.1882, 0.1911, 0.1865, 0.1983, 0.211, 0.1558, 0.1416, 0.1394, 0.141, 0.0381, -0.1947, -0.2341, -0.1752, -0.1827, -0.1764, -0.2586, -0.4077, -0.2991, -0.2177, -0.1922, -0.1433, -0.1705, -0.1827, -0.2003, -0.3171, -0.1212, 0.142, 0.0953, 0.0822, 0.0604, -0.1187, -0.0177, -0.001, -0.017, -0.0192, -0.0205, -0.0225, -0.0331, -0.0353], "obv": [0, -5806220, 14930003, -19295200, -27809302, -32927534, -30200929, -32621362, -34473205, -36402711, -34451660, -32343493, -33892233, -26243554, -41027776, -26642382, -31098993, -27125515, -29379853, -24521430, -25846092, -27356195, -24622434, -23039875, -24116563, -24350708, -23734659, -25292590, -24365214, -26591142, -24441527, -22322490, -24136595, -26249008, -29429749, -31108901, -30142190, -29300180, -28338232, -29114537, -29956676, -28314213, -29865053, -30691629, -30691629, -31954980, -30817477, -32514223, -33760620, -34456839, -35401242, -36784137, -36160920, -35727806, -35204500, -35973910, -35474488, -34822099, -30575326, -31619047, -25394937, -16220072, -2288468, -9198784, -14901038, -12257191, -13558279, -11104776, -23055660, -27326687, -28773228, -27015310, -27524881, -25410401, -22494731, -19071330, -21314819, -22833944, -20260291, -21628415, -22628523, -23903329, -22368190, -23857442, -24884766, -28371983, -27164308, -26244047, -25687916, -17601653, -8907036, 34957079, 25259510, 38619750, 19598699, 14077539, 17047730, 10621334, 14841946, 12585737, 10195452, 11991421, 10409203, 14266562, 12046694, 17032242, 44288146, 79736581, 52585666, 36169748, 39448072, 37134179, 53186075, 68812430, 47247125, 38127010, 34628364, 31874105, 33372675, 34750808, 37633206, 42131406, 53287936, 50469286, 47013696, 48826158, 59575572, 52858629, 50868977, 48587443, 50185161, 47980789, 46390524, 45118674, 44176919, 43361602, 42480694, 43792347, 41582827, 40480669, 43070514, 40916165, 44410179, 64153564, 58561605, 55637819, 58631509, 82492619, 90742125, 90742125, 89997840, 88033022, 86211379, 84642705, 85746910, 84810650], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.63, 5.48, 5.64, 5.79, 6.38, 6.93, 7.14, 7.15, 8.69, 10.12, 10.38, 10.41, 10.67, 11.11, 11.04, 11.29, 12.0, 12.48, 13.39, 13.82, 14.5, 15.69, 17.44, 19.35, 22.25, 24.95, 27.02, 28.29, 30.01, 31.68, 32.17, 30.2, 28.37, 27.48, 27.18, 27.75, 27.11, 25.88, 24.59, 23.39, 22.88, 23.22, 22.25, 21.17, 20.79, 20.44, 20.35, 19.54, 19.58, 19.65, 19.48, 19.76, 20.02, 19.59, 18.33, 17.8, 17.35, 16.35, 17.22, 18.02, 18.77, 19.02, 17.95, 17.7, 18.46, 19.17, 19.52, 19.9, 19.17, 18.5, 18.2, 17.69, 17.22, 16.56, 15.72, 15.17, 15.09, 15.02, 15.53, 17.38, 19.63, 20.99, 21.8, 22.55, 23.25, 24.52, 25.93, 27.96, 27.96, 27.54, 26.19, 24.88, 23.77, 23.25, 23.24, 24.07, 24.55, 23.79, 23.09, 23.51, 23.78, 23.36, 22.33, 21.35, 19.89, 19.04, 17.87, 17.12, 16.68, 16.27, 15.37, 14.53, 13.66, 13.22, 12.81, 12.04, 14.24, 16.28, 16.3, 16.9, 18.71, 19.95, 21.1, 20.42, 19.27, 18.1, 16.86, 15.71, 14.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.63, 25.54, 24.07, 23.19, 22.28, 24.57, 23.83, 22.54, 22.6, 21.65, 20.81, 20.42, 21.62, 22.2, 21.26, 21.66, 20.45, 21.53, 20.42, 19.05, 17.47, 15.7, 15.15, 19.41, 19.97, 19.4, 18.43, 19.88, 18.26, 17.4, 17.67, 16.82, 17.77, 16.28, 15.17, 14.23, 13.28, 10.91, 10.33, 11.92, 14.5, 12.91, 12.1, 16.59, 28.96, 26.41, 32.22, 33.37, 38.8, 33.98, 29.6, 27.39, 26.22, 28.87, 30.09, 27.32, 26.24, 28.89, 27.58, 27.68, 25.57, 29.46, 28.32, 26.97, 28.74, 27.44, 26.28, 24.62, 27.36, 25.65, 23.79, 19.39, 18.13, 17.31, 18.96, 27.54, 31.16, 37.74, 35.71, 32.9, 30.87, 28.68, 26.89, 27.6, 26.09, 25.13, 23.64, 22.51, 23.11, 23.89, 22.23, 23.7, 30.38, 33.03, 29.09, 26.3, 25.41, 24.69, 26.81, 27.46, 32.0, 28.95, 27.91, 26.02, 25.1, 25.07, 27.52, 28.75, 34.32, 32.55, 29.75, 28.81, 35.48, 32.33, 30.43, 28.85, 27.84, 25.64, 23.98, 25.48, 24.39, 23.35, 22.81, 24.9, 26.58, 25.72, 26.87, 25.6, 23.62, 42.03, 37.23, 33.19, 36.05, 45.61, 40.56, 37.41, 33.37, 31.77, 29.95, 29.96, 28.99, 27.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.96, 19.07, 19.8, 19.08, 22.25, 20.63, 20.01, 22.4, 20.93, 20.05, 20.77, 21.95, 20.82, 19.79, 19.8, 18.57, 17.53, 16.22, 15.38, 15.64, 20.23, 28.33, 27.33, 25.6, 24.8, 25.72, 25.9, 24.37, 24.47, 26.74, 25.79, 28.21, 26.33, 26.16, 28.92, 33.33, 34.33, 43.6, 41.29, 39.86, 38.09, 41.26, 39.87, 37.44, 31.71, 28.92, 23.37, 20.79, 18.6, 23.24, 24.27, 23.42, 22.42, 20.79, 17.06, 22.49, 22.75, 20.99, 20.04, 18.78, 21.32, 19.62, 18.68, 19.01, 17.84, 17.03, 19.81, 23.7, 21.96, 20.36, 25.45, 34.84, 32.57, 31.09, 29.82, 25.41, 23.28, 21.06, 19.92, 20.13, 18.58, 23.59, 22.11, 20.69, 20.86, 20.1, 20.15, 20.45, 19.67, 18.0, 16.75, 15.11, 12.57, 11.34, 12.88, 13.45, 12.99, 12.63, 11.19, 10.62, 9.48, 16.31, 17.82, 21.87, 21.46, 20.78, 19.71, 17.96, 16.56, 17.25, 22.47, 21.76, 19.56, 18.45, 21.19, 24.11, 23.4, 26.1, 28.19, 26.86, 28.28, 29.13, 28.46, 26.76, 24.72, 24.57, 23.15, 22.05, 22.7, 16.81, 14.89, 23.73, 21.77, 18.51, 19.04, 17.56, 26.44, 29.11, 31.72, 30.39, 29.41, 30.21], "ad": [2674566.0, -1345127.0, 13659122.0, -12184375.0, -16369287.0, -19844623.0, -17935984.0, -19146197.0, -20870317.0, -22389289.0, -22345930.0, -20589119.0, -21847468.0, -15957103.0, -26241873.0, -28351748.0, -32808359.0, -36781837.0, -38258815.0, -39126385.0, -39969346.0, -41247123.0, -42235932.0, -43185465.0, -44262153.0, -44340201.0, -43762657.0, -45320588.0, -45728640.0, -47954568.0, -48994711.0, -48748314.0, -49561528.0, -50148308.0, -53329049.0, -54297790.0, -53941631.0, -53609930.0, -53850416.0, -53628613.0, -53698790.0, -53933432.0, -55404740.0, -55104167.0, -55435487.0, -56446169.0, -55387114.0, -56857626.0, -58104023.0, -58748669.0, -59041760.0, -58749376.0, -58444398.0, -58336119.0, -58126796.0, -58836445.0, -58337023.0, -57731233.0, -56903937.0, -57901271.0, -54431191.0, -47954823.0, -51550067.0, -47930370.0, -53503030.0, -54775992.0, -55122948.0, -56074310.0, -65016582.0, -68338493.0, -69131756.0, -69006191.0, -69457525.0, -70867178.0, -67951508.0, -65963727.0, -65714453.0, -65931468.0, -65288058.0, -66485163.0, -66933489.0, -66785257.0, -66229996.0, -67540538.0, -67157063.0, -67655237.0, -67670920.0, -67168958.0, -66729907.0, -60647323.0, -51952706.0, -39615869.0, -49313424.0, -52330248.0, -67609445.0, -69384105.0, -69081023.0, -74479190.0, -73876248.0, -72622792.0, -73678964.0, -72305577.0, -73279247.0, -71644769.0, -73494658.0, -71564774.0, -44308870.0, -10632833.0, -11236163.0, -23403258.0, -22159754.0, -23668811.0, -16222057.0, -6548575.0, -23012400.0, -31059562.0, -33655336.0, -36124673.0, -35452900.0, -35287524.0, -33883279.0, -29385079.0, -40095354.0, -41645622.0, -43779955.0, -41967493.0, -36932953.0, -42703848.0, -43914938.0, -45381638.0, -44767130.0, -45477014.0, -44465026.0, -45213172.0, -45213173.0, -45407297.0, -45818384.0, -44989971.0, -46117275.0, -46668354.0, -46298374.0, -48298843.0, -46395256.0, -31858905.0, -37009396.0, -36034800.0, -33041110.0, -52381163.0, -45464915.0, -45464915.0, -46209200.0, -47102299.0, -46200320.0, -47124334.0, -48027773.0, -48415193.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9275971.8, 8527941.8, 8158136.5, 6239388.2, 3581735.8, 4208747.8, 5135464.0, 5308464.6, 5463769.1, 5504018.6, 5796910.3, 5734271.4, 5674465.0, 5792967.1, 5186355.1, 3815601.7, 2400476.8, 2016420.6, 1774865.9, 1642169.7, 1378920.2, 1461415.5, 1522308.9, 1430343.3, 1483328.7, 1693734.0, 1838234.7, 1873300.9, 1801708.8, 1805166.0, 1660203.7, 1529456.1, 1481798.7, 1455472.2, 1326888.5, 1097166.4, 1055586.3, 1072665.5, 1158139.1, 1186584.0, 1178575.4, 1188801.8, 1162845.0, 1070082.7, 1030736.5, 994715.1, 945321.0, 881512.9, 777077.2, 1077114.8, 1111865.0, 1639835.7, 2419032.7, 3749871.4, 4397591.6, 4915486.4, 5102930.1, 5183096.7, 5363208.1, 6133619.2, 6456349.8, 5978592.9, 5236898.2, 3894694.9, 3415111.3, 3136452.9, 3214408.3, 3308648.4, 3215210.6, 2277487.5, 1987197.2, 1942553.9, 1894242.7, 1996799.5, 1934276.7, 1745442.1, 1751823.7, 1648242.3, 1588355.9, 1386603.7, 2058417.6, 2827868.5, 7086799.4, 7903042.4, 9090141.2, 10889513.9, 11092908.2, 11269159.8, 11819773.3, 12186221.4, 11603216.0, 10972782.8, 6765968.2, 5954433.1, 5004145.0, 3324026.7, 3270465.5, 5699036.8, 8601240.7, 10894271.0, 12310241.9, 12399045.8, 12450838.2, 13897806.0, 15074705.6, 17009249.3, 17422706.0, 15046980.2, 11777562.6, 9212328.1, 7708549.6, 7668957.0, 7887387.7, 7397851.1, 6117080.6, 4306109.1, 3575343.8, 4300420.6, 4696689.0, 4745797.2, 4836137.3, 4707669.3, 4478286.5, 3521660.0, 3366980.0, 3115596.5, 3015882.0, 2029031.4, 1488502.4, 1510489.2, 1392551.6, 1491764.3, 1486762.0, 1677136.9, 3524290.4, 3989310.8, 4200157.7, 4411435.9, 6666381.6, 7270380.2, 7160164.4, 6975608.4, 6956655.3, 6789418.2, 4971947.1, 4523171.7, 4324419.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.251, 0.279, 0.297, 0.319, 0.434, 0.523, 0.588, 0.611, 0.598, 0.605, 0.564, 0.526, 0.512, 0.503, 0.498, 0.498, 0.598, 0.648, 0.734, 0.768, 0.838, 0.853, 0.837, 0.812, 0.805, 0.788, 0.739, 0.691, 0.624, 0.794, 0.844, 1.129, 1.433, 1.793, 1.953, 2.104, 2.155, 2.179, 2.205, 2.191, 2.214, 2.036, 1.782, 1.341, 1.159, 1.04, 1.041, 1.059, 1.031, 0.72, 0.624, 0.61, 0.595, 0.621, 0.595, 0.534, 0.522, 0.488, 0.469, 0.425, 0.588, 0.789, 1.495, 1.719, 1.889, 2.071, 2.072, 2.084, 2.133, 2.306, 2.224, 2.091, 1.289, 1.127, 0.937, 0.625, 0.609, 0.918, 1.172, 1.336, 1.422, 1.42, 1.42, 1.502, 1.55, 1.634, 1.644, 1.41, 1.097, 0.856, 0.731, 0.741, 0.873, 0.814, 0.701, 0.524, 0.442, 0.515, 0.562, 0.573, 0.584, 0.57, 0.541, 0.426, 0.411, 0.383, 0.377, 0.285, 0.249, 0.293, 0.3, 0.323, 0.322, 0.399, 0.813, 1.049, 1.168, 1.232, 1.556, 1.612, 1.604, 1.588, 1.615, 1.699, 1.257, 1.167, 1.124], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.89, -29.61, -67.8, -41.16, -6.36, -36.83, -77.92, -39.79, -32.56, -43.85, -46.44, -43.68, -3.83, -51.71, -57.81, -230.08, -400.89, -281.7, -159.46, -105.17, -104.08, -95.04, -65.97, -76.64, -98.68, -81.47, -101.16, -72.85, -100.22, -134.92, -179.28, -180.15, -233.45, -160.97, -119.54, -83.58, -112.43, -103.32, -61.48, 14.72, 9.39, 89.28, 162.09, 212.31, 153.13, 84.0, 61.9, 49.49, 68.17, 50.46, -43.89, -68.59, -42.6, -58.55, -52.05, -64.28, -20.46, -14.28, -34.12, 0.28, -9.57, -40.53, -71.97, -14.95, -25.53, -95.79, -257.53, -176.26, -159.19, -106.95, 4.43, 124.84, 207.38, 159.85, 140.62, 124.51, 57.48, 58.46, 64.58, 54.48, 45.97, 35.53, 26.06, 31.33, 38.55, 27.4, 62.45, 173.34, 251.62, 168.19, 105.2, 78.86, 70.17, 83.86, 123.23, 130.12, 38.28, -8.98, -55.46, -64.5, -58.34, -30.9, -6.68, 63.95, 39.74, -38.82, -44.37, 48.56, 8.36, -60.15, -121.27, -103.14, -127.24, -161.84, -129.61, -141.15, -149.62, -131.36, -97.71, -77.97, -87.61, -67.79, -65.51, -56.37, 112.1, 92.07, -15.67, 58.84, 194.34, 178.78, 104.27, -16.54, -45.59, -77.72, -61.28, -53.32, -66.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1614, 2.8947, -12.6041, -10.5583, -8.9514, 2.6611, -1.3532, -4.7425, -1.3736, 5.6686, 1.7143, 0.2841, 5.5152, -7.3299, -6.5789, -10.2302, -3.2653, -0.9498, 0.2809, -2.8165, -8.7214, -12.1701, -12.9882, -10.6222, -7.8603, -7.8159, -11.1961, -7.4871, -10.8326, -10.1135, -11.2514, -16.2759, -10.6017, -15.5198, -13.0094, -10.6419, -12.5209, -21.1075, -18.7599, -16.6667, -13.7318, -22.3726, -16.145, -12.0661, -4.6281, -5.9727, 3.5948, 17.5043, 27.2072, 32.3252, 16.0305, 24.9237, 19.5695, 20.7692, 10.1123, 6.8718, 0.3929, 2.6316, -9.3588, -3.8113, -13.2492, -14.0118, -17.5637, -18.8571, -1.6447, -5.5375, -8.0196, -13.535, -1.7007, 5.1823, 4.5317, -21.3927, -12.1734, -11.9608, -11.1943, -2.6738, 8.207, 20.571, 8.9612, 14.1345, 15.3862, 12.3425, 7.6973, 12.6449, 17.5097, 45.7627, 32.1267, 32.0713, 24.6809, 11.5385, -4.2904, -4.2489, 17.2249, 22.292, 15.3846, 14.31, 14.5242, 13.6364, 17.5497, 23.7542, 26.0274, 11.4671, 9.5563, -2.1347, 5.3448, -2.6941, -12.381, -12.3235, -3.3333, 3.1297, -6.2682, -1.4815, 1.2676, -11.2752, -13.7228, -9.2284, -4.6729, -2.6846, -8.5106, -9.2834, -15.0621, -22.9868, -24.569, -20.3757, -15.3966, -19.8496, -23.6439, -19.062, -12.5149, 20.6456, 4.1826, 0.1349, 15.0015, 23.348, 36.9515, 28.4173, 8.4207, -1.2782, -2.3288, -1.3, -2.835, -1.964], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -28.0, 16.0, 16.0, 16.0, 16.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -52.0, -52.0, -100.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -52.0, -52.0, -52.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0823, -1.1356, -2.2887, -1.8936, -5.5839, -9.4841, -8.8088, -6.5612, -5.8809, -6.2593, -6.7779, -6.0031, -8.0377, -8.3302, -8.1037, -9.4268, -6.3274, -9.045, -10.6747, -12.8072, -12.9042, -15.5109, -13.5169, -12.3215, -10.6202, -14.5179, -12.1358, -9.6434, -5.0622, -6.8651, 1.3847, 6.13, 9.6438, 9.8889, 2.2202, 3.2444, 3.4479, 5.4143, 2.1721, -3.7178, -4.2985, -1.1661, -3.4982, -3.3107, -1.9161, 1.0883, 0.8689, -0.4069, 2.1035, 0.3064, -1.3033, -2.9815, -0.0298, -2.8283, -4.1402, -13.8127, -11.4931, -11.1617, -9.3304, -2.203, 3.367, 8.7336, 6.3095, 7.8453, 7.3048, 4.1258, 6.1114, 6.3298, 8.0182, 8.2834, 6.3604, 6.6727, 5.3725, 6.9706, 3.6107, 8.0076, 17.7687, 21.7655, 15.9325, 11.1396, 12.3567, 11.1059, 14.0974, 17.2823, 16.0387, 8.5967, 5.7549, -0.0095, -0.1521, -1.055, 1.2023, 4.5288, 5.6884, 4.9138, -0.2566, 1.3021, 6.0828, 0.3659, -2.1147, -5.4746, -4.391, -7.7176, -10.1413, -10.8541, -12.1989, -14.4942, -14.7509, -12.2037, -12.3082, -12.9498, -11.0917, -12.0706, -9.6678, 7.0498, -0.2568, -4.7587, 1.7829, 6.5389, 12.6527, 5.9711, -3.7439, -5.6925, -6.1891, -6.0216, -5.4731, -6.2974], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.144033, 120.605236, 66.643547, 44.771932, 32.950008, 25.543008, 20.450007, 16.762442, 13.984977, 11.813888, 10.073458, 8.66658, 7.499018, 6.520301, 5.689058, 4.981585, 4.38267, 3.864586, 3.413841, 3.003282, 2.615585, 2.259599, 1.945104, 1.669706, 1.427117, 1.212728, 1.026378, 0.857922, 0.706417, 0.571365, 0.446153, 0.339743, 0.239232, 0.13919, 0.035489, -0.067648, -0.17663, -0.278575, -0.368508, -0.441986, -0.515149, -0.577871, -0.622568, -0.638122, -0.639875, -0.604586, -0.529695, -0.420098, -0.292929, -0.189076, -0.102688, -0.033213, 0.027656, 0.066986, 0.067683, 0.038915, 0.003519, -0.042788, -0.091728, -0.133916, -0.158426, -0.170024, -0.176836, -0.169869, -0.159687, -0.1532, -0.155686, -0.151983, -0.154473, -0.164887, -0.215368, -0.280716, -0.349796, -0.411368, -0.437533, -0.416034, -0.343934, -0.250522, -0.142933, -0.034765, 0.055954, 0.134564, 0.199926, 0.256425, 0.303255, 0.334285, 0.355996, 0.367539, 0.378571, 0.378471, 0.387817, 0.438279, 0.528026, 0.617923, 0.684547, 0.736949, 0.771571, 0.803013, 0.840682, 0.875411, 0.879837, 0.856564, 0.799066, 0.725665, 0.64461, 0.570413, 0.515432, 0.478132, 0.452248, 0.418542, 0.387583, 0.375339, 0.357298, 0.327958, 0.281076, 0.227591, 0.162126, 0.084507, 0.001949, -0.083947, -0.174698, -0.264866, -0.342939, -0.411273, -0.473001, -0.522179, -0.564122, -0.592548, -0.557092, -0.504783, -0.460805, -0.403045, -0.324152, -0.213137, -0.108691, -0.046731, -0.024325, -0.033477, -0.064732, -0.107266, -0.158219], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0288, 104.9441, 97.284, 86.7816, 76.0153, 65.9208, 56.8266, 48.8138, 41.848, 35.8412, 30.6877, 26.2834, 22.5266, 19.3253, 16.5981, 14.2748, 12.2963, 10.61, 9.1708, 7.9373, 6.8729, 5.9503, 5.1492, 4.4533, 3.8481, 3.321, 2.8621, 2.4613, 2.1103, 1.8025, 1.5312, 1.2929, 1.0822, 0.8936, 0.722, 0.564, 0.4159, 0.277, 0.1479, 0.0299, -0.0791, -0.1788, -0.2676, -0.3417, -0.4013, -0.442, -0.4595, -0.4516, -0.4199, -0.3737, -0.3195, -0.2623, -0.2043, -0.15, -0.1065, -0.0774, -0.0612, -0.0575, -0.0644, -0.0783, -0.0943, -0.1095, -0.1229, -0.1323, -0.1378, -0.1409, -0.1438, -0.1455, -0.1473, -0.1508, -0.1637, -0.1871, -0.2196, -0.258, -0.2939, -0.3183, -0.3234, -0.3089, -0.2757, -0.2275, -0.1708, -0.1097, -0.0478, 0.013, 0.0711, 0.1237, 0.1702, 0.2097, 0.2434, 0.2704, 0.2939, 0.3228, 0.3638, 0.4147, 0.4686, 0.5223, 0.5722, 0.6183, 0.6628, 0.7053, 0.7402, 0.7635, 0.7706, 0.7616, 0.7382, 0.7047, 0.6668, 0.6291, 0.5937, 0.5587, 0.5245, 0.4946, 0.4672, 0.4393, 0.4077, 0.3717, 0.3298, 0.2807, 0.225, 0.1632, 0.0956, 0.0235, -0.0498, -0.1221, -0.1923, -0.2582, -0.3194, -0.374, -0.4107, -0.4295, -0.4357, -0.4292, -0.4082, -0.3692, -0.3171, -0.263, -0.2153, -0.1789, -0.1561, -0.1463, -0.1487], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6928, -6.8159, -10.2206, -13.1132, -14.9966, -15.5949, -16.2759, -17.4346, -17.6548, -19.2001, -19.8426, -20.3252, -21.0271, -18.6199, -18.703, -19.6837, -20.9813, -22.4549, -26.1516, -28.5849, -29.6146, -29.4701, -32.2433, -32.4263, -31.4542, -26.645, -22.5621, -13.3605, -0.8407, 14.4239, 27.4409, 32.0235, 36.8078, 41.0154, 43.7369, 40.9242, 33.3844, 25.0411, 16.4523, 5.1075, -3.7306, -11.8654, -15.7608, -19.4469, -22.4696, -20.6782, -18.4814, -14.9839, -12.9035, -8.8166, -4.3363, -1.4044, -8.0494, -12.4225, -16.3123, -18.8976, -17.9753, -12.5684, -2.8073, 3.601, 9.5048, 15.9879, 20.6499, 28.8025, 34.3531, 39.3791, 46.9675, 46.7514, 44.4643, 39.4368, 33.7911, 24.526, 17.9531, 20.2043, 24.4434, 25.7232, 25.2484, 26.2135, 27.5062, 30.2774, 35.0922, 38.4111, 36.737, 31.9741, 21.8963, 14.0301, 6.9069, 0.7461, -3.936, -5.5752, -6.384, -10.0155, -10.826, -7.1226, -6.7341, -6.3705, -6.8711, -6.3916, -7.5055, -11.1754, -14.8351, -19.1814, -24.1752, -29.4297, -33.3302, -34.6513, -36.0131, -36.2372, -35.8768, -32.4597, -17.0643, -8.8374, -3.8484, 5.8965, 17.2255, 30.1725, 37.4969, 36.4175, 31.3114, 25.5212, 18.8292, 9.0706, 1.8974], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.73, 5.29, -27.75, -23.71, -20.0, 6.27, -3.55, -11.4, -3.21, 13.88, 4.23, 0.7, 13.01, -23.73, -21.37, -36.36, -13.19, -3.52, 1.05, -12.1, -29.77, -36.32, -40.93, -31.66, -23.8, -23.55, -37.24, -25.37, -33.61, -31.84, -37.39, -55.32, -33.51, -42.4, -36.56, -30.43, -36.59, -61.59, -51.98, -45.02, -35.42, -50.63, -35.25, -24.41, -8.14, -9.97, 5.39, 24.22, 35.7, 42.43, 17.14, 26.43, 22.37, 23.74, 11.23, 6.68, 0.41, 2.79, -11.25, -4.56, -21.11, -24.55, -34.44, -35.87, -3.27, -10.69, -14.71, -25.37, -3.03, 9.22, 7.8, -31.84, -17.03, -16.94, -16.37, -3.69, 9.88, 22.28, 10.15, 15.76, 16.77, 12.53, 8.68, 14.21, 19.31, 51.5, 39.89, 40.22, 33.72, 21.65, -10.0, -10.85, 32.73, 39.01, 23.41, 19.91, 20.47, 18.79, 23.25, 29.24, 31.67, 12.45, 10.04, -2.24, 5.47, -3.28, -20.45, -21.82, -6.09, 6.02, -11.23, -2.54, 2.18, -19.27, -22.3, -14.77, -7.39, -4.08, -13.07, -14.36, -25.73, -43.73, -49.28, -38.21, -30.28, -41.77, -61.15, -53.85, -34.77, 34.23, 5.87, 0.17, 16.7, 23.9, 33.9, 23.03, 5.86, -0.93, -1.67, -0.92, -2.09, -1.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4687, 2.2183, 4.269, 6.152, 2.63, 1.2396, -0.7414, 2.0327, 0.5397, 0.3123, 1.4953, 1.3067, 0.7693, -1.0442, 0.1698, 1.2729, 0.565, 1.6868, 1.4333, 2.594, 1.4343, 1.6308, -1.4634, -3.2273, -4.8828, -1.8596, -0.9929, -1.5697, -0.9404, 0.3436, 0.8694, -1.7502, -1.043, -1.5995, -0.6523, -0.8205, -1.8792, -3.6228, -3.7977, -4.1371, -4.1732, -2.7932, -1.2183, -0.6326, -2.7372, -0.4518, 5.8973, 4.6106, 9.2957, 10.3718, 13.868, 10.1883, 7.9098, 4.0883, 1.8711, 4.5566, 9.5368, -1.0237, -4.4834, -0.6027, -1.3397, 0.4718, -1.1635, 2.7786, 2.7475, 1.8324, 3.7265, 3.3509, 1.0299, -0.5152, 2.1845, 2.6433, -1.0783, -5.6221, -4.6764, -4.3138, -2.3127, 5.2954, 8.2864, 13.6064, 11.1738, 10.5823, 10.1431, 4.7159, 4.0965, 5.6837, 3.6497, 2.0693, 2.7648, 0.9578, 1.9208, 3.4251, 3.3702, 5.2649, 11.4374, 13.5782, 11.041, 8.7577, 3.5555, 3.224, 6.5381, 7.0976, 12.4924, 5.521, -0.7667, -1.3768, -3.6784, -2.5147, 0.3428, 2.6563, 7.9931, 5.4799, 3.4072, 0.232, 6.594, 5.4891, 0.7266, -3.0567, -2.7559, -1.9141, -5.9584, -3.1928, -4.3252, -5.4045, -4.7275, -2.1648, 0.5205, -2.0386, -0.2402, -0.0022, 0.4661, 15.6609, 11.6379, 0.5896, 4.2768, 15.8659, 12.085, 3.6729, -3.409, -3.5791, -5.5392, -3.3908, -2.7921, -2.7861], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2748, -5.4107, 0.2353, -0.4247, -1.4914, -1.1281, -3.2844, -2.8778, -1.3894, -3.1075, -2.6261, -0.8855, -1.5106, -2.0965, -2.6363, -1.3577, -1.6273, -1.47, -1.2851, -1.1766, -1.1087, -1.6617, -3.9328, -7.9831, -6.6205, -4.8777, -2.4563, -2.8501, -3.1354, -2.2172, -2.6975, -3.7623, -2.5063, -3.4286, -3.3046, -3.5642, -4.6229, -6.0921, -6.45, -12.1396, -6.3224, -4.2565, -3.0474, -5.3427, -5.3895, -3.0126, -1.145, 0.495, -1.039, 4.1527, 8.1976, 2.5059, -0.1385, -0.8504, -0.8726, 0.0752, -3.5416, -7.6086, -7.3186, -5.7243, -4.5408, -3.9182, -6.5138, -2.8918, -0.545, -1.3686, 0.0681, 0.4242, -1.6223, -4.4479, -2.114, -1.9296, -5.6279, -13.9385, -8.3356, -7.4503, -5.0214, -5.4446, 2.1085, 7.5235, 7.1819, 4.6895, 4.3454, -0.6066, -0.5607, 0.9315, -0.3421, -0.4969, -1.3221, -2.2737, -0.5504, -2.1825, -1.1919, -0.6279, -1.2985, 5.9746, 2.487, 0.6789, 0.7992, 1.038, -2.6812, 3.1058, 3.6533, -2.5578, -3.7131, -6.8894, -6.4347, -4.8908, -3.3639, -3.9968, 3.2409, 1.6781, -3.0558, -2.049, -0.9145, -1.2591, -3.6454, -5.718, -5.227, -7.5217, -9.0949, -6.4243, -7.1766, -7.4005, -6.1531, -5.7765, -4.1367, -3.9394, -3.5668, -2.6635, -3.9059, -2.5391, 4.0379, -3.9104, -2.2232, 6.3659, 2.185, 3.6729, -5.509, -7.9791, -10.6892, -7.0408, -4.9921, -5.6861], "thermo_temp": [null, 5.6998, 10.7857, 8.5935, 5.1736, 7.1028, 3.5075, 2.4553, 2.543, 4.1214, 3.946, 3.1568, 2.806, 7.6289, 4.0337, 6.5767, 4.1214, 2.543, 2.6307, 4.9106, 1.9292, 3.4199, 4.1214, 2.543, 2.2799, 1.0523, 2.806, 2.6307, 2.1922, 3.1568, 2.806, 3.7706, 2.543, 3.2925, 4.1156, 5.2131, 1.7377, 3.1096, 1.4633, 1.2804, 2.195, 2.5608, 3.5669, 2.0121, 1.4633, 1.9206, 2.6523, 3.3839, 2.7437, 2.4694, 2.6523, 8.0025, 2.3322, 1.4633, 1.8292, 4.7101, 2.6523, 2.5608, 7.0422, 4.1156, 10.3347, 6.2191, 6.1277, 7.6824, 8.5056, 4.9387, 2.7437, 4.6643, 13.0784, 6.8593, 2.8352, 5.5789, 3.201, 4.39, 5.3503, 5.6704, 3.2925, 3.201, 4.1156, 2.9266, 2.6523, 3.9327, 4.5729, 4.5729, 4.5496, 13.1636, 4.6096, 3.1365, 2.7088, 10.74, 6.1779, 7.2234, 3.9919, 5.8927, 5.7977, 5.3225, 4.6572, 4.7522, 3.9919, 2.5662, 4.0869, 3.2315, 2.4712, 5.6076, 4.5621, 6.6531, 12.7359, 7.6035, 9.7896, 8.0788, 2.7563, 2.186, 9.2193, 4.0869, 8.8391, 8.0788, 2.9464, 5.5126, 2.7563, 2.3761, 3.8018, 6.6531, 5.8927, 3.8018, 6.463, 2.2811, 7.5085, 6.7481, 4.372, 3.8018, 2.4711, 5.6076, 4.5621, 3.2315, 2.8513, 2.7563, 1.4257, 3.6117, 4.6572, 1.9009, 3.3265, 2.6612, 4.372, 18.4, 8.5, 8.4, 6.5, 12.8, 9.9, 7.0, 10.1, 4.4, 5.15, 3.65, 2.7, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.9983, 4.807, 4.5069, 4.1977, 4.8215, 4.6783, 5.0235, 4.8594, 4.4383, 4.1096, 4.2553, 3.8323, 3.7573, 3.8235, 3.5907, 3.3524, 2.9342, 2.9109, 2.8599, 2.7385, 2.8146, 2.813, 2.9871, 2.9064, 2.9766, 3.1837, 3.5527, 3.2227, 3.2021, 2.886, 2.594, 2.5215, 2.5286, 2.7174, 2.5892, 2.3845, 2.3001, 2.3642, 2.5496, 2.5849, 2.5639, 2.5799, 3.5659, 3.3416, 3.0001, 2.7872, 3.1368, 3.0487, 2.96, 3.7022, 3.7774, 4.9696, 5.1968, 5.3661, 5.7872, 6.2815, 6.0373, 5.4385, 5.2977, 6.7124, 6.7391, 6.0293, 5.9474, 5.4481, 5.2557, 5.2729, 5.3452, 4.972, 4.65, 4.5528, 4.2571, 3.9653, 3.9594, 4.071, 4.1622, 4.2326, 5.8565, 5.6298, 5.1764, 4.7278, 5.8209, 5.8858, 6.129, 5.7404, 5.7681, 5.7735, 5.6915, 5.5034, 5.3669, 5.1169, 4.6531, 4.5502, 4.3104, 3.976, 4.2727, 4.3253, 4.7485, 6.2008, 6.4558, 7.062, 7.2468, 6.4304, 5.6587, 6.3061, 5.9026, 6.4365, 6.7351, 6.0462, 5.9492, 5.3687, 4.8246, 4.6386, 5.0049, 5.1663, 4.9182, 5.1991, 4.6685, 5.1849, 5.4691, 5.2696, 5.0028, 4.5425, 4.7361, 4.7045, 4.4367, 4.1484, 3.8953, 3.4463, 3.4764, 3.6911, 3.3656, 3.3585, 3.2317, 3.439, 6.1592, 6.5848, 6.9148, 6.8394, 7.9232, 8.2826, 8.0494, 8.4222, 7.6909, 7.2289, 6.5782, 5.8731, 5.3325], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0037, 1.0, 1.0, 0.8869, 0.9064, 1.0128, 1.0312, 0.9484, 0.9608, 1.0548, 1.0499, 1.0451, 1.0087, 1.0308, 0.8898, 0.8848, 0.9146, 0.9237, 0.9869, 0.9631, 0.843, 0.7893, 0.7817, 0.7816, 0.8518, 0.8563, 0.8512, 0.8428, 0.8364, 0.797, 0.8138, 0.7545, 0.7552, 0.7332, 0.7746, 0.8258, 0.7787, 0.5959, 0.6748, 0.7332, 0.7705, 0.6881, 0.6913, 0.7872, 0.8443, 0.9191, 0.9236, 1.0665, 1.177, 1.1364, 1.1007, 1.1939, 1.1244, 1.1123, 1.0407, 1.0131, 1.0094, 0.9909, 0.9684, 0.9496, 0.9171, 0.8812, 0.8421, 0.8794, 0.9359, 0.9502, 0.9177, 0.8541, 0.9375, 1.0309, 0.9732, 0.7921, 0.8429, 0.8392, 0.9083, 0.8616, 0.9569, 1.0524, 1.0456, 1.021, 1.0531, 1.0334, 1.0114, 1.0331, 1.0719, 1.2437, 1.1833, 1.1703, 1.1669, 1.1561, 1.0341, 0.9432, 0.9553, 1.1027, 1.0451, 1.0835, 1.088, 1.0747, 1.0443, 1.1236, 1.1418, 1.0728, 1.0357, 1.0041, 0.9917, 0.9978, 0.9988, 0.873, 1.0065, 1.0124, 0.9346, 0.9425, 1.0107, 0.9123, 0.8462, 0.8829, 0.9071, 0.9234, 0.8682, 0.8812, 0.8336, 0.7927, 0.6667, 0.6837, 0.784, 0.7568, 0.7019, 0.6962, 0.7284, 0.904, 1.0082, 0.9857, 1.0754, 1.1249, 1.1085, 1.0735, 1.0439, 1.0095, 0.9612, 0.9902, 0.9964, 0.9775], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0221, 0.9879, 1.1013, 1.2115, 1.1334, 1.0207, 0.9918, 1.0274, 1.0047, 0.9613, 0.9617, 0.9757, 0.9705, 1.0558, 1.1283, 1.1739, 1.0899, 1.0196, 0.9913, 1.0561, 1.0638, 1.1027, 1.1966, 1.1309, 1.1, 1.0698, 1.095, 1.0896, 1.0628, 1.1628, 1.1521, 1.2235, 1.1668, 1.1721, 1.171, 1.1938, 1.1448, 1.236, 1.2611, 1.2158, 1.192, 1.2153, 1.286, 1.1545, 0.9961, 1.0, 0.9106, 0.8685, 0.7557, 0.7677, 0.7961, 0.8184, 0.8414, 0.8174, 0.8018, 0.9342, 0.9572, 0.9405, 1.0337, 1.0052, 1.0991, 1.0807, 1.1532, 1.144, 1.0876, 1.0391, 1.0432, 1.1186, 1.1624, 0.9626, 0.9563, 1.0416, 1.0068, 1.0337, 0.9812, 0.9231, 0.8672, 0.7811, 0.8339, 0.8294, 0.8008, 0.8443, 0.8856, 0.8662, 0.8357, 0.8101, 0.8107, 0.8283, 0.8365, 0.922, 0.9911, 1.0359, 0.9028, 0.8537, 0.8685, 0.8329, 0.8855, 0.9066, 0.8427, 0.8089, 0.7565, 0.8297, 0.9143, 0.952, 0.9823, 1.012, 1.0804, 1.1023, 1.0403, 1.0441, 1.0092, 1.051, 1.008, 1.0477, 1.2157, 1.1713, 1.0708, 1.0457, 1.0544, 1.0354, 1.1105, 1.1845, 1.2857, 1.2142, 1.1395, 1.1404, 1.2611, 1.2616, 1.1429, 0.7676, 0.8194, 0.9285, 0.8187, 0.7462, 0.7641, 0.7681, 0.785, 0.8196, 0.8716, 0.8334, 0.8441, 0.8503], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1208950.13, 8222360.46, 6306902.29, 9370434.24, 5407895.93, 4734885.78, 3352475.73, 4151638.61, 3492171.6, 2501447.88, 2657783.59, 2456521.54, 1903275.6, 1613780.38, 1545301.79, 953738.11, 840723.63, 497546.97, 668823.49, 1077633.81, 560083.77, 436547.94, -1495908.18, -2291389.6, -1875634.77, -1343659.08, -1076298.2, -973254.66, -889232.45, -569066.25, -913279.03, -804409.62, -689493.96, -904611.6, -388971.76, -1109306.68, -1309096.87, -1358588.53, -1226199.2, -1638240.07, -1245425.39, -1016578.47, -775632.01, -1132275.34, -830231.01, -515581.54, 2054930.99, 1406817.55, 7955435.66, 12093359.79, 15462349.58, 12711729.01, 4041567.18, 3671458.4, 3095966.9, 3198635.22, -3504025.62, -6742223.98, -5968044.46, -4311592.12, -3848778.44, -3105566.84, -1900027.37, -152570.61, -160086.63, -415088.29, 652982.37, 237948.27, -31246.88, -343243.43, 407791.99, -234193.14, -386544.67, -5113529.99, -3907497.29, -3261817.85, -2637273.04, 6083766.66, 12297858.54, 42106578.7, 31877875.81, 29137906.86, 21617934.87, 15755954.67, 13989046.98, 11554332.85, 10476776.51, 8918826.15, 7060523.84, 6271344.22, 5225056.9, 5683229.33, 3997254.98, 6878536.05, 44383568.5, 59220728.59, 29010367.82, 13944348.12, 12619983.87, 10471536.88, 16603798.82, 21657813.0, 15928559.44, 4365747.31, 2839498.92, 713610.57, 916875.03, 842028.77, 1895832.71, 4006941.6, 5403765.26, 4478713.89, 1539864.96, 1861284.51, 9476840.18, 2833346.09, 1726193.99, 395361.0, 599201.62, -444171.8, -834154.58, -749527.63, -770321.6, -892749.2, -777174.19, -203107.88, -384093.46, -493836.56, 139340.55, -290082.37, 725351.31, 45749478.12, 32663253.85, 25741583.92, 24587466.51, 35391654.34, 37288851.7, 31961872.89, 26321994.23, 21888058.29, 18448910.9, 15701304.06, 13568681.28, 11516609.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0976, -3.3081, -5.463, -3.878, -1.0347, -2.1747, -2.6833, -0.8155, -2.4158, -2.201, -2.9332, -2.1681, -0.8879, -2.3676, -2.5959, -5.8338, -7.4342, -6.2015, -3.8153, -3.1439, -3.0703, -3.3447, -2.4164, -4.1289, -4.1014, -3.9238, -5.4537, -2.8813, -5.7123, -6.9796, -8.4108, -8.1874, -8.6795, -6.4992, -4.366, -2.3905, -6.4043, -4.2322, -1.9206, 2.3139, 0.1029, 7.3395, 10.5862, 11.6174, 10.8515, 2.4305, 2.9152, 2.6431, 4.0813, 0.3475, -5.7618, -6.6467, -4.5192, -6.6501, -6.0328, -4.2402, -1.4405, -1.9618, -3.3245, -0.6288, -2.3413, -3.8229, -5.252, -1.1867, -3.4228, -4.52, -11.3814, -8.2783, -7.244, -2.734, 4.3833, 9.4311, 12.3451, 9.0097, 9.6584, 8.1977, 4.6192, 5.6672, 5.0793, 5.9618, 5.6675, 3.854, 4.5419, 3.8058, 5.7977, 2.8846, 6.0852, 14.0024, 15.8082, 9.5472, 2.3595, 3.0723, 1.9888, 5.1181, 8.1881, 6.1874, -1.1168, -3.0248, -7.4016, -5.9925, -5.7359, -3.0272, 0.3707, 1.3449, 0.5536, -4.5384, -2.5757, 2.5947, -2.6375, -4.9067, -8.0645, -6.7481, -8.851, -9.8228, -9.5662, -8.333, -9.6755, -9.4925, -6.9145, -7.4206, -8.2736, -6.5272, -7.5061, -5.1022, 10.6052, 2.4181, -2.7818, 3.2991, 6.7622, 12.391, 5.2117, -4.7866, -7.101, -7.5895, -8.016, -7.2838, -8.1302], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9483418.6663, -8232411.5517, -6413249.7375, -5486408.26, -2734274.3801, -4632257.8603, -5658915.0842, -6982476.9863, -8153451.9475, -8361211.758, -7962139.3117, -7343266.4536, -6829086.822, -6312535.5634, -5829476.3431, -5444491.3581, -4816877.3487, -3938464.2956, -3716776.6106, -3418032.0971, -3693338.0601, -3801159.9012, -3421309.5467, -3213638.0109, -3023235.3697, -3682557.7556, -3925738.3952, -3555012.6369, -2974628.0472, -2543295.5333, -2065059.0155, -1704012.958, -1476060.9542, -1716763.9015, -1563526.9153, -1464120.3188, -1611932.8747, -1188890.2342, -1375636.7066, -1723555.972, -1914314.2873, -1911579.2805, -1643649.1659, -1287580.2107, -990410.7359, -712201.0833, -759440.1452, -550818.2028, -222647.0693, 195076.0291, 30894.9611, 1065037.9222, 3451937.0201, 2970642.2379, 3655412.1828, 1830116.1426, 511996.5229, -184174.5134, -754934.536, -3765065.3152, -5711175.574, -6240515.5696, -5849791.5643, -5301757.0075, -5044109.2543, -3552439.3322, -1986785.7847, -1086359.7171, -688294.1135, -258155.3434, -439617.9146, -616536.5504, -585698.7876, -343163.9513, -629739.2322, -567710.8467, -649235.4992, -628554.8305, -403238.252, -134707.2455, 1922760.3269, 5356124.2586, 10199118.8886, 8167565.8397, 5634071.1929, -776109.3548, -3892564.9321, -4717173.843, -6343278.565, -6239996.4014, -5231645.2701, -4679588.6637, -3591343.3551, -3129470.4098, -2135963.9765, -2123951.8308, -1311897.1863, 7811903.4578, 21549296.8581, 25018144.0895, 20291492.6192, 16908841.9012, 13507708.0148, 13257783.5185, 15028214.6329, 9147790.7941, 3350085.0834, -152185.0364, -2356794.8884, -2830680.8978, -2714589.0316, -1973511.0148, -59687.1884, -2679147.8935, -4000453.5725, -4856415.9668, -4188397.5857, -1932454.767, -2670085.2522, -3114455.1272, -3479787.6164, -3117372.4628, -2911586.3654, -2240715.3458, -2000613.1238, -1720515.7774, -1511286.8466, -1419103.6077, -988797.1299, -1081559.5551, -1196527.4499, -1017063.8252, -1487699.3333, -939299.8608, 3995638.7271, 4012445.0202, 3964651.108, 4537213.9522, -1794682.8748, -2021227.0235, -1930156.264, -1954249.2475, -2070614.2088, -1642987.1645, -1612690.7513, -1741146.5499, -1758680.4725], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.5, 81.06, 73.83, 56.22, 61.93, 69.25, 70.68, 68.03, 71.2, 73.85, 74.75, 76.81, 76.49, 73.93, 62.83, 45.99, 58.06, 71.06, 72.31, 59.16, 55.07, 55.15, 47.34, 45.18, 49.87, 48.76, 45.55, 45.4, 44.41, 36.74, 32.17, 22.01, 28.94, 30.12, 34.24, 36.6, 36.92, 30.73, 28.5, 31.91, 36.08, 25.92, 28.49, 34.0, 48.04, 48.9, 62.37, 79.51, 89.41, 76.63, 69.5, 67.54, 65.71, 66.97, 55.31, 52.98, 52.41, 53.04, 50.15, 52.07, 45.92, 40.15, 23.01, 26.41, 35.07, 36.34, 36.71, 31.11, 49.9, 55.09, 55.9, 47.13, 49.99, 47.42, 54.29, 61.53, 69.54, 89.68, 78.44, 82.62, 68.96, 66.49, 66.91, 69.29, 67.52, 67.62, 66.2, 65.17, 65.46, 64.65, 61.14, 41.27, 63.04, 71.35, 65.36, 59.87, 57.75, 55.03, 61.26, 65.94, 71.02, 68.25, 66.87, 65.46, 65.66, 65.07, 59.88, 49.35, 66.68, 75.69, 75.65, 76.07, 74.77, 64.0, 48.59, 54.71, 59.2, 59.84, 59.89, 59.75, 56.8, 52.18, 36.36, 41.18, 48.29, 49.57, 30.63, 38.63, 50.83, 79.18, 68.14, 67.21, 71.24, 81.43, 84.38, 85.1, 85.15, 83.16, 81.21, 82.45, 82.16, 83.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7561, 147.7583, -78.5081, -88.3902, -73.5223, -5.0761, -51.4172, -37.6102, 47.6238, -17.9811, -44.815, -88.8934, -60.2226, -79.6314, -93.7273, -84.5265, -51.7657, -46.6705, -19.5283, -56.5206, 140.1172, 11.1945, -64.6381, -46.7944, -10.6568, 231.5488, 36.7, 5.4259, 67.2288, -62.866, -58.8987, -40.3809, -37.2967, -19.6774, -60.8143, -58.5375, -2.3076, 64.2374, -35.213, -44.2083, -37.8599, -53.1551, -67.7967, -21.0733, 380.6652, -17.3847, 447.1731, 440.733, 1017.7501, 892.5492, 503.7946, 91.182, 108.7697, 466.4797, 2183.7277, 455.1042, 189.643, 169.4586, -88.001, 102.5905, -53.1552, -62.6872, -83.8964, -78.0166, -54.866, -48.2525, -23.1329, -48.0414, -87.1546, -65.1313, -28.9807, 98.372, 136.9984, -56.4781, -80.9261, 136.2055, 287.5489, 2787.4592, 276.8017, 876.5372, 1801.8997, 333.0981, 93.4803, 331.5184, 310.8355, -35.3006, 97.9245, 95.1587, 184.5046, -52.2974, -74.4685, -88.6341, 181.0591, 165.3278, 42.7414, 197.3273, 10.3742, -63.9939, 280.3215, 592.5934, 802.2064, 407.8103, 121.1229, -28.5973, -32.4928, -72.3574, -89.4247, -87.3106, -58.9092, -82.8298, 5.4072, -21.6704, -33.0334, -57.0153, -90.7738, -74.9835, -54.3332, -19.965, 6.1188, -7.7121, -67.3274, -81.8746, -92.1041, -53.4652, -36.0595, -39.19, -75.9071, -67.9266, 75.6093, 765.3557, 249.9966, 32.6358, 88.251, 1776.0947, 775.9716, -100.0, -15.5093, 49.7971, -17.5548, 42.3275, -57.3641, -56.5409], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.56, 34.39, 30.05, 30.14, 29.29, 25.6, 25.43, 25.75, 25.69, 24.1, 24.03, 24.35, 24.37, 17.66, 20.38, 22.14, 20.78, 22.04, 21.65, 20.95, 20.95, 20.56, 20.67, 20.45, 20.34, 20.75, 21.5, 22.84, 23.26, 24.0, 23.66, 24.0, 25.57, 26.0, 25.08, 26.29, 27.4, 27.63, 30.91, 31.6, 39.09, 40.41, 40.29, 40.33, 46.59, 46.3, 45.81, 44.93, 45.79, 49.21, 49.28, 49.22, 49.45, 49.41, 49.58, 47.86, 47.54, 47.36, 46.3, 45.95, 40.12, 38.45, 39.36, 39.94, 33.94, 47.43, 49.29, 49.06, 49.18, 51.55, 53.7, 54.24, 54.43, 54.43, 54.47, 54.85, 54.92, 54.76, 54.25, 53.99, 53.97, 53.62, 52.86, 52.31, 52.81, 38.92, 43.56, 43.82, 46.75, 43.72, 40.95, 38.99, 38.77, 39.3, 39.17, 41.88, 42.16, 43.89, 43.98, 43.98, 44.25, 45.04, 44.96, 44.73, 45.68, 44.06, 38.7, 39.49, 38.14, 37.59, 37.55, 38.28, 37.28, 35.98, 35.98, 32.87, 32.77, 32.18, 31.84, 31.87, 31.18, 29.25, 29.91, 52.71, 55.31, 56.86, 57.88, 57.41, 58.43, 60.22, 66.26, 66.1, 65.96, 65.97, 65.97, 65.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4038, 0.2638, 0.3709, 0.4332, 0.348, 0.3196, 0.4672, 0.347, 0.3715, 0.329, 0.4041, 0.5423, 0.4282, 0.4231, 0.1051, -0.1777, -0.0794, 0.1481, 0.2172, 0.1963, 0.1799, 0.2797, 0.1312, 0.1428, 0.1675, 0.028, 0.2969, 0.0118, -0.1377, -0.3139, -0.2865, -0.4281, -0.1887, -0.063, 0.1031, -0.2507, 0.0017, 0.2465, 0.6558, 0.427, 1.0546, 1.3007, 1.3984, 1.2366, 0.5523, 0.5846, 0.5589, 0.6613, 0.4012, 0.0333, 0.0109, 0.2618, 0.1468, 0.2202, 0.3648, 0.5688, 0.5574, 0.4696, 0.6516, 0.5301, 0.4159, 0.3047, 0.5421, 0.3511, 0.2793, -0.2762, -0.033, 0.0511, 0.2138, 0.6951, 1.0162, 1.2526, 1.0082, 1.0121, 0.888, 0.6452, 0.699, 0.6527, 0.6963, 0.6705, 0.5502, 0.5998, 0.5499, 0.6837, 0.4909, 0.7946, 1.317, 1.4587, 1.0289, 0.7212, 0.783, 0.7054, 0.8596, 1.0123, 0.9043, 0.4864, 0.3908, 0.1671, 0.2692, 0.3012, 0.4811, 0.6929, 0.7432, 0.7015, 0.4172, 0.5445, 0.8314, 0.4864, 0.3476, 0.1689, 0.2596, 0.1049, 0.0226, 0.0485, 0.0241, -0.0657, -0.0367, 0.1719, 0.1596, 0.1118, 0.2488, 0.1749, 0.3427, 1.3404, 0.758, 0.4219, 0.7593, 0.9389, 1.1809, 0.7609, 0.2398, 0.1433, 0.1152, 0.1195, 0.1824, 0.16], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4563, 12.6277, 12.5039, 11.3094, 7.3825, 7.7604, 7.5913, 7.6648, 7.9861, 8.0719, 7.6399, 7.4992, 7.4751, 7.022, 7.4382, 7.7985, 2.9919, 3.1361, 2.6873, 2.6674, 2.4253, 3.3868, 5.2416, 6.4908, 7.1236, 7.5924, 8.0793, 8.6493, 9.039, 9.6827, 10.2879, 10.8855, 9.9164, 10.1191, 5.1031, 5.0961, 6.4461, 7.7351, 9.6902, 10.8069, 11.7425, 12.3993, 11.9337, 12.7513, 13.2177, 13.3023, 13.5188, 16.2542, 21.0015, 23.2167, 22.2299, 21.4584, 20.1658, 19.1076, 18.0067, 17.3724, 16.8056, 16.7721, 16.5712, 17.2843, 17.5701, 18.3345, 18.8868, 18.8337, 11.1628, 11.2033, 11.3724, 11.6918, 8.347, 8.3828, 7.9638, 7.513, 10.3904, 11.6246, 12.6641, 13.4073, 13.4602, 16.852, 22.2762, 22.0551, 21.6906, 21.2017, 20.6736, 20.3945, 19.8586, 19.0987, 16.449, 14.2257, 11.7048, 9.3281, 8.374, 8.7045, 5.9024, 17.5497, 21.4716, 20.9009, 20.1788, 19.4738, 18.753, 17.9229, 16.9031, 15.5928, 14.792, 14.0375, 14.2286, 13.75, 13.9758, 14.6457, 11.6143, 11.7123, 11.5648, 11.9438, 12.0244, 11.995, 11.4245, 10.1391, 10.8499, 11.1958, 11.4516, 12.2635, 13.0928, 14.3013, 15.9437, 17.4778, 18.5328, 19.437, 20.5322, 15.0752, 12.7314, 10.1353, 23.1014, 22.9513, 22.9446, 22.3237, 21.4997, 22.7882, 21.5137, 20.9786, 21.0646, 21.2259, 21.3169, 21.5093, 21.6452], "mkt_dynamics": [1.305514, 0.865022, 0.765327, 0.664627, 0.427189, 0.147395, -0.37907, -0.890547, -1.167097, -1.236072, -1.289656, -1.325111, -1.34975, -1.163965, -0.951206, -0.626036, -0.512382, -0.540645, -0.653931, -0.707671, -0.609028, -0.605784, -0.483237, -0.48518, -0.505831, -0.514795, -0.535987, -0.826694, -1.011286, -1.163999, -1.254375, -0.953307, -0.737603, -0.505495, -0.597731, -0.912302, -1.177961, -1.395143, -1.365959, -1.294111, -1.266543, -1.13172, -1.139635, -1.178807, -1.15182, -1.316209, -1.165401, -1.06101, -0.982249, -0.918051, -1.094223, -1.2035, -1.361122, -1.41297, -1.368432, -1.400052, -1.272826, -1.002543, -0.398199, 0.149051, 0.865095, 1.412412, 1.543122, 1.763618, 1.562848, 1.2871, 0.95574, 0.70209, 0.636496, 0.377865, 0.069973, -0.233103, -0.624274, -0.731806, -0.723771, -0.686388, -0.596152, -0.556166, -0.360752, -0.269201, -0.200435, -0.170064, -0.118077, -0.023423, 0.016658, -0.062983, -0.426432, -0.803037, -1.053773, -0.741151, -0.136399, 0.616174, 1.18398, 1.393005, 1.404379, 1.131963, 0.963746, 0.788988, 0.623406, 0.635149, 0.63418, 0.58896, 0.472067, 0.272967, -0.042572, -0.216941, 0.079281, 0.508111, 1.036712, 1.290938, 1.073211, 0.739077, 0.590917, 0.657704, 0.804518, 0.697976, 0.351238, -0.204212, -0.757882, -1.052052, -1.179092, -1.088309, -0.87546, -0.619335, -0.532774, -0.458697, -0.317692, -0.370572, -0.396116, -0.512412, -0.799715, -0.944099, -1.049408, -1.140481, -1.32571, -1.474154, -1.560821, -1.588431, -1.480049, -1.444452, -1.299878, -1.198394, -0.927143, -0.143894, 0.362876, 0.755038, 0.981872, 0.944391, 1.031397, 1.056163, 0.867882, 0.47222, 0.067904, -0.206565, -0.367313, -0.505399], "market_activity_top_line": [68.408969, 68.128363, 69.911371, 70.911023, 70.39658, 68.427569, 67.823314, 67.153691, 66.410727, 65.924035, 65.567434, 65.232546, 64.758609, 64.910186, 65.006643, 66.199208, 66.058906, 65.795837, 65.02946, 65.002682, 64.946108, 64.731695, 64.596108, 64.50559, 64.327384, 64.116365, 64.029053, 63.830669, 63.65944, 63.45521, 63.316605, 63.300953, 63.200441, 63.114573, 62.784237, 62.204463, 61.6842, 61.327095, 61.022031, 60.701035, 60.357548, 60.077423, 59.682629, 59.286578, 58.915608, 58.456855, 58.183725, 57.722314, 57.156587, 56.462556, 55.773205, 54.926499, 54.230753, 53.623006, 53.132687, 52.397233, 51.825894, 51.42725, 51.323006, 51.085754, 52.911316, 56.490359, 59.892585, 62.050987, 60.654732, 59.093854, 58.035717, 58.150454, 57.440409, 55.597952, 54.111152, 53.853329, 53.371434, 52.945284, 52.688985, 52.713156, 52.687025, 52.518145, 53.191784, 53.30763, 52.726039, 52.560038, 52.590425, 52.43062, 52.183627, 51.317281, 50.640228, 50.015867, 49.533137, 49.53385, 50.462159, 55.417133, 57.983329, 59.738479, 60.023613, 58.642302, 57.761559, 57.662483, 57.819738, 57.710869, 57.194175, 56.871024, 56.540961, 56.679207, 56.364697, 57.45108, 61.734407, 66.511966, 68.197418, 67.627152, 66.955506, 65.586869, 65.972806, 67.373701, 68.596603, 67.03154, 65.810366, 64.026784, 63.608137, 63.213477, 63.084941, 63.282271, 63.556541, 64.598406, 63.876071, 63.666974, 65.035612, 64.338619, 63.522391, 63.063801, 62.769061, 62.272378, 61.649583, 61.020043, 60.339812, 59.537557, 58.750632, 58.166058, 57.585165, 56.972794, 56.486739, 55.942841, 55.55345, 57.517547, 59.36511, 58.749912, 59.9, 61.766667, 64.766666, 65.273332, 62.173332, 60.112727, 58.294545, 56.911258, 56.429636, 55.8732], "market_activity_min_gap": [10.3655, 9.923193, 10.028609, 9.878059, 9.5039, 8.713196, 8.005734, 7.264842, 6.362099, 3.036197, 1.121705, -0.311091, -1.920253, -0.041738, 0.071109, 0.746408, 0.332146, 0.253036, -0.326146, -0.983313, -1.72313, -3.041464, -3.391652, -3.097961, -3.520337, -3.937502, -3.400323, -3.485231, -3.472883, -3.612058, -3.234319, -2.353377, -1.812685, -1.36675, -2.86475, -6.573013, -9.024254, -9.446366, -9.041089, -8.497559, -7.985711, -7.428554, -7.943245, -8.175887, -8.188096, -8.783758, -8.058439, -8.779604, -10.344395, -12.550827, -14.25687, -17.026162, -17.538704, -16.863553, -15.161388, -15.850859, -14.96001, -13.274601, -10.992848, -9.462483, -6.503013, -4.444219, -2.206373, -0.569282, -0.157862, 0.035424, 0.244133, 0.675161, 0.927986, -0.538747, -4.613611, -5.65535, -7.278447, -7.327915, -5.632481, -3.248316, -2.343404, -1.913146, -0.63095, -0.008509, -0.074284, -1.463445, -1.590247, -2.954201, -4.577885, -11.445229, -15.098649, -17.295225, -16.807671, -11.495045, -7.249884, -3.056717, -1.334768, -0.018384, 0.696302, 1.219417, 1.793697, 2.437413, 2.898995, 2.928202, 2.759696, 2.814114, 2.667913, 2.656927, 2.569056, 2.928579, 3.801349, 4.735567, 5.437248, 5.726778, 5.942126, 5.939578, 6.249957, 6.499091, 6.547346, 5.595906, 4.655942, 2.10537, -2.022358, -4.191061, -3.38659, -0.325329, 0.95989, 1.492215, 0.987939, 1.053628, 1.799681, 1.390061, 0.474651, -2.777497, -5.133637, -8.3716, -11.207679, -13.010434, -14.620653, -16.459182, -17.03971, -15.624674, -14.695037, -14.367571, -13.035111, -12.731969, -11.61703, -6.323222, -5.092097, -4.83051, -3.951717, -2.801466, -1.170315, -0.865056, -0.964032, -0.957118, -4.685193, -8.689517, -10.132778, -10.340594], "market_activity": [null, null, null, null, 68.56755, 60.687075, 44.747163, 25.983206, 12.390203, 7.320502, 3.413376, 0.826888, -1.419381, -0.827716, 0.579967, 10.409134, 15.739667, 15.236058, 8.567754, -0.995823, -5.936036, -8.948918, -7.971459, -8.12588, -9.19869, -10.062845, -10.611347, -11.318099, -11.607499, -11.679625, -11.733962, -10.680956, -9.139978, -7.182164, -7.152982, -10.748366, -15.162808, -19.017579, -21.11639, -21.47347, -21.28771, -21.19778, -22.26844, -23.28472, -23.993935, -25.265542, -25.303546, -25.937323, -27.873362, -30.699256, -34.932853, -39.925301, -43.174326, -44.638838, -44.429444, -43.910747, -43.107173, -41.619962, -38.675356, -34.317703, -12.384901, 27.798249, 57.85325, 78.926625, 85.829862, 74.117231, 40.348841, 17.434995, 4.259298, -6.858676, -15.877688, -20.393094, -23.322722, -24.396261, -18.350756, -13.592003, -8.339351, -4.628826, 4.519362, 9.514756, 6.500203, 4.019827, -1.618812, -6.827431, -8.21394, -15.27967, -24.72401, -33.637905, -40.030628, -38.102239, -24.669944, 23.377453, 55.882126, 77.941063, 88.970532, 84.328116, 59.345033, 36.777816, 24.935633, 24.248292, 23.280646, 19.860223, 13.617386, 11.260718, 9.706484, 19.364742, 56.826446, 78.413223, 89.206612, 94.603306, 97.301653, 69.206626, 48.683813, 48.144407, 56.903878, 56.076414, 42.674332, 14.816291, -1.810529, -11.74554, -14.377295, -5.865422, 1.973664, 15.387532, 17.067191, 14.644145, 21.435073, 13.763586, 7.103893, 1.362372, -10.595214, -16.861282, -20.526591, -24.490721, -29.966335, -35.609943, -39.812496, -41.553173, -42.190062, -41.842031, -40.21604, -39.303345, -37.907598, -17.990699, 11.145976, 24.480963, 43.297456, 55.635903, 70.140677, 78.186988, 61.562869, 28.17236, 0.244755, -16.109098, -24.666674, -29.265912], "market_activity_raw": [null, null, null, null, 68.56755, 52.8066, 28.80725, 7.21925, -1.2028, 2.2508, -0.49375, -1.7596, -3.66565, -0.23605, 1.98765, 20.2383, 21.0702, 14.73245, 1.89945, -10.5594, -10.87625, -11.9618, -6.994, -8.2803, -10.2715, -10.927, -11.15985, -12.02485, -11.8969, -11.75175, -11.7883, -9.62795, -7.599, -5.22435, -7.1238, -14.34375, -19.57725, -22.87235, -23.2152, -21.83055, -21.10195, -21.10785, -23.3391, -24.301, -24.70315, -26.53715, -25.34155, -26.5711, -29.8094, -33.52515, -39.16645, -44.91775, -46.42335, -46.10335, -44.22005, -43.39205, -42.3036, -40.13275, -35.73075, -29.96005, 9.5479, 67.9814, 87.90825, 100.0, 92.7331, 62.4046, 6.58045, -5.47885, -8.9164, -17.97665, -24.8967, -24.9085, -26.25235, -25.4698, -12.30525, -8.83325, -3.0867, -0.9183, 13.66755, 14.51015, 3.48565, 1.53945, -7.25745, -12.03605, -9.60045, -22.3454, -34.16835, -42.5518, -46.42335, -36.17385, -11.23765, 71.42485, 88.3868, 100.0, 100.0, 79.6857, 34.36195, 14.2106, 13.09345, 23.56095, 22.313, 16.4398, 7.37455, 8.90405, 8.15225, 29.023, 94.28815, 100.0, 100.0, 100.0, 100.0, 41.1116, 28.161, 47.605, 65.66335, 55.24895, 29.27225, -13.04175, -18.43735, -21.68055, -17.00905, 2.64645, 9.81275, 28.8014, 18.74685, 12.2211, 28.226, 6.0921, 0.4442, -4.37915, -22.5528, -23.12735, -24.1919, -28.45485, -35.44195, -41.25355, -44.01505, -43.29385, -42.82695, -41.494, -38.59005, -38.39065, -36.51185, 1.9262, 40.28265, 37.81595, 62.11395, 67.97435, 84.64545, 86.2333, 44.93875, -5.21815, -27.68285, -32.46295, -33.22425, -33.86515], "market_activity_distance": [27.916208, 25.081162, 25.86307, 25.278225, 22.42573, 17.527018, 14.960196, 12.39378, 9.763057, 8.006301, 6.485192, 5.160988, 3.82087, 2.996153, 2.328151, 3.363604, 2.57341, 1.878247, 0.523254, 0.309632, -0.034686, -0.507949, -0.854425, -1.05994, -1.306727, -1.51565, -1.733589, -1.66752, -1.643424, -1.612392, -1.4611, -1.350833, -0.934369, -0.56031, -0.54683, -1.022728, -1.326208, -1.491095, -1.648799, -1.994494, -2.298268, -2.525684, -2.908787, -2.939259, -2.947494, -2.904622, -2.902452, -3.032972, -3.351461, -3.661928, -3.964132, -4.507092, -4.821716, -4.988349, -5.095028, -5.433342, -5.486639, -5.441769, -5.081478, -4.865487, -1.19827, 5.616683, 11.841057, 15.759543, 13.348146, 10.29303, 8.244211, 8.427384, 7.353632, 4.523569, 2.362004, 2.358327, 1.938561, 1.568178, 1.402671, 1.467049, 1.595606, 1.323564, 2.364329, 2.281234, 0.94097, 0.321632, -0.010191, -0.475552, -0.945295, -2.26002, -3.270597, -4.09802, -4.529347, -4.61995, -2.808278, 6.69229, 11.990533, 15.639351, 15.914463, 13.273492, 11.496808, 11.37573, 11.419095, 10.530058, 8.930509, 7.875003, 6.718327, 6.349679, 5.44142, 7.029688, 13.833891, 21.000381, 23.041401, 21.230285, 19.044542, 15.618045, 15.307869, 16.353888, 17.044163, 12.860722, 9.63501, 5.842521, 4.379663, 3.36661, 2.953753, 3.147799, 3.227037, 4.623118, 3.35247, 2.6039, 4.171319, 2.705707, 1.244008, 0.523244, -0.087845, -0.813412, -1.671422, -2.419109, -3.345312, -4.119487, -4.362075, -4.187051, -4.264601, -4.589175, -4.710529, -4.916614, -4.78648, -1.306982, 2.411036, 1.796049, 3.783917, 6.485944, 10.821887, 11.317869, 6.461302, 3.715183, 1.49172, -0.001388, -0.239189, -0.43939], "market_activity_roc": [null, null, null, null, 2.905483, 0.43918, -2.98672, -5.298657, -5.661998, -3.658663, -3.326113, -2.860818, -2.487728, -1.537905, -0.855289, 1.481871, 2.007914, 1.364425, 0.035099, -1.807463, -1.684554, -1.617339, -0.666393, -0.764725, -0.952673, -0.950585, -0.877847, -1.046298, -1.038351, -1.03118, -1.112695, -0.829877, -0.721023, -0.536815, -0.840803, -1.732186, -2.399099, -2.832116, -2.806765, -2.416913, -2.150716, -2.037716, -2.194948, -2.330202, -2.388997, -2.697466, -2.511458, -2.638479, -2.985662, -3.411574, -4.142945, -4.84356, -5.11898, -5.029085, -4.734385, -4.604819, -4.434493, -4.094802, -3.405966, -2.502955, 2.094362, 9.845187, 16.697344, 21.464366, 14.634707, 4.608742, -3.10033, -6.286013, -5.299377, -5.915847, -6.762327, -7.389667, -7.08382, -4.771161, -2.628233, -2.117182, -1.282351, -0.806756, 0.954277, 1.127753, 0.074049, 0.079769, -1.130549, -1.645187, -1.028736, -2.364452, -3.708274, -4.605616, -5.07916, -3.475303, -0.351635, 10.799105, 17.059675, 20.601324, 18.94777, 5.819805, -0.382472, -3.47514, -3.67168, -1.58833, -0.982287, -1.372572, -2.211662, -1.787639, -1.450284, 1.01995, 9.185281, 17.348089, 20.993142, 17.712586, 8.457357, -1.390873, -3.262018, -0.374777, 2.451026, 2.202683, -0.246223, -4.967691, -7.272176, -5.69592, -4.141331, -1.162815, -0.081115, 2.190876, 1.254071, 0.607916, 2.327174, -0.402157, -0.553697, -0.947388, -3.485092, -3.21151, -2.948264, -3.240778, -3.870138, -4.391708, -4.702304, -4.677127, -4.565223, -4.307807, -3.853393, -3.82219, -3.528192, 0.956163, 5.095658, 5.017748, 7.824087, 7.387519, 9.098873, 11.10371, 3.795212, -2.677723, -9.992982, -12.810858, -9.238199, -7.052628], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4527, -2.459, -1.8885, -4.0027, -0.7563, -1.0715, -3.598, -0.9776, 0.4441, -1.3571, -1.8868, 1.7361, -0.9307, -0.46, -1.4906, 0.4068, 3.8105, 0.7631, 0.4014, -6.2735, -10.533, -7.6293, -1.672, -0.2531, -0.9127, -1.5017, 0.7699, -2.4874, -2.4418, -2.1162, -4.7287, 2.6618, -2.9191, -5.2859, -7.4411, -6.969, -9.1598, -2.9898, -0.3985, 2.9913, -2.8415, 2.2433, 6.5289, 13.207, 7.7888, 17.3323, 19.1726, 18.9476, 15.4939, 1.5287, 1.9576, 1.3412, 3.1124, -2.1039, -8.3581, -8.1103, -2.5136, -4.3711, -2.861, 0.1638, 4.2066, 3.5244, 1.2692, 4.9479, 1.8789, -0.703, -2.9752, 2.3355, -1.7459, -3.1511, -12.3423, -6.502, -4.6471, -1.0548, 8.0472, 12.3995, 14.7243, 9.0257, 8.6109, 5.8768, 0.7946, 1.8586, 1.0041, 1.9363, 1.4008, -1.2907, 0.0254, -1.0266, 2.1782, -2.5149, 4.1211, 12.4896, 13.589, 3.9512, -2.0617, -0.5561, -1.7213, 1.5069, 4.0533, 2.3602, -6.4478, -7.4515, -10.6613, -7.6364, -6.2889, -2.1571, 2.0219, 2.983, 2.0739, -4.0179, -1.0642, 4.3557, -2.6557, -4.8496, -7.4184, -5.0686, -7.3221, -8.1658, -7.2504, -7.211, -8.1562, -7.164, -2.0662, -2.5533, -3.4349, -0.2382, -1.9051, 1.9022, 19.8399, 7.4619, 1.371, 6.2929, 8.6345, 11.4439, 3.3747, -4.5979, -5.5362, -5.5867, -5.1885, -3.8207, -3.9786], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.302272, -0.312943, -0.430269, -0.413261, -0.335213, -0.375029, -0.437263, -0.313098, -0.364816, -0.375598, -0.447286, -0.443632, -0.341896, -0.371739, -0.332641, -0.444361, -0.54036, -0.609197, -0.61929, -0.586843, -0.571603, -0.568136, -0.520175, -0.546395, -0.559772, -0.55811, -0.57431, -0.48843, -0.516939, -0.555143, -0.586471, -0.611716, -0.642653, -0.659419, -0.64206, -0.590109, -0.6111, -0.588342, -0.495654, -0.268389, -0.176613, 0.135901, 0.378569, 0.557783, 0.680251, 0.645643, 0.634088, 0.597838, 0.593241, 0.48591, 0.260876, 0.074507, 0.000584, -0.134561, -0.218862, -0.22887, -0.150348, -0.091189, -0.084982, -0.031193, -0.046575, -0.099044, -0.179925, -0.129915, -0.181044, -0.26031, -0.459387, -0.58663, -0.651557, -0.623528, -0.369813, -0.045181, 0.272538, 0.487255, 0.630156, 0.70912, 0.678273, 0.662091, 0.623719, 0.606944, 0.580164, 0.50846, 0.398058, 0.290365, 0.2527, 0.124052, 0.154115, 0.302121, 0.453931, 0.56033, 0.53886, 0.529428, 0.479604, 0.507227, 0.558084, 0.580574, 0.431139, 0.249461, -0.010165, -0.162847, -0.261376, -0.266286, -0.17307, -0.078585, -0.030746, -0.142081, -0.169464, -0.040151, -0.091031, -0.19227, -0.344767, -0.410997, -0.515389, -0.609391, -0.667344, -0.712555, -0.756088, -0.777932, -0.725245, -0.701444, -0.692109, -0.625795, -0.598937, -0.51102, -0.10053, 0.10011, 0.119615, 0.266232, 0.458633, 0.588921, 0.615439, 0.4362, 0.245285, 0.083765, -0.084901, -0.191304, -0.278249], "smi": [null, null, null, 0.27, 0.2607, 0.2563, 0.252, 0.241, 0.2247, 0.2057, 0.1791, 0.1566, 0.129, 0.114, 0.103, 0.0975, 0.09, 0.0865, 0.083, 0.083, 0.084, 0.0845, 0.085, 0.079, 0.0665, 0.0495, 0.04, 0.0315, 0.0275, 0.024, 0.0215, 0.0265, 0.0325, 0.035, 0.036, 0.0355, 0.029, 0.0245, 0.0235, 0.0255, 0.03, 0.029, 0.0255, 0.0225, 0.0205, 0.02, 0.022, 0.0235, 0.0225, 0.0195, 0.015, 0.01, 0.007, 0.0075, 0.0105, 0.013, 0.0125, 0.0155, 0.0315, 0.0555, 0.0985, 0.1535, 0.223, 0.3, 0.3675, 0.429, 0.4835, 0.5305, 0.556, 0.5555, 0.5235, 0.4715, 0.402, 0.325, 0.2575, 0.202, 0.158, 0.1205, 0.095, 0.0935, 0.105, 0.124, 0.153, 0.177, 0.1975, 0.203, 0.197, 0.185, 0.17, 0.163, 0.178, 0.217, 0.264, 0.321, 0.378, 0.432, 0.4845, 0.533, 0.5835, 0.614, 0.6155, 0.5885, 0.543, 0.504, 0.4635, 0.4525, 0.4705, 0.509, 0.5545, 0.6065, 0.664, 0.7255, 0.792, 0.8465, 0.9055, 0.9285, 0.915, 0.8675, 0.7975, 0.722, 0.6475, 0.5915, 0.547, 0.5095, 0.457, 0.4145, 0.397, 0.393, 0.3965, 0.3995, 0.39, 0.3565, 0.306, 0.245, 0.198, 0.1605, 0.115, 0.0795, 0.0515, 0.0285, 0.0215, 0.019, 0.023, 0.053, 0.0905, 0.1265, 0.1645, 0.2095, 0.27, 0.334, 0.386, 0.431, 0.459, 0.447, 0.4175, 0.3835], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [42.294297, 34.437492, 45.894787, 42.270948, 31.163433, 23.07781, 26.261687, 23.779357, 19.233043, 14.101607, 17.323328, 14.492608, 10.178373, 17.401121, 15.285597, 16.543365, 9.155714, 6.937224, 3.185942, 3.69727, 4.959851, 0.716317, 1.284337, 0.183987, -2.661157, -4.100131, -4.340983, -8.547854, -8.820592, -13.899604, -12.574011, -12.835758, -15.127864, -15.520385, -22.46906, -23.490674, -24.636638, -22.180583, -22.582163, -24.790336, -26.071842, -23.222652, -27.739181, -29.682344, -31.52357, -32.527921, -30.559838, -34.966525, -34.047434, -34.319077, -32.786908, -35.698755, -34.95352, -32.47009, -30.047687, -32.717086, -29.963736, -27.372082, -22.706916, -23.65504, -13.739241, -9.44197, -4.486886, -2.332959, -17.258964, -12.623834, -12.824409, -6.951061, -15.560648, -23.773491, -22.736517, -19.328438, -20.591181, -19.053617, -15.628063, -11.153626, -10.323509, -10.447617, -7.214159, -6.651556, -6.902609, -6.937926, -1.399987, -3.243451, -3.727497, -14.906907, -7.817656, -8.138612, -7.638315, 6.927278, 13.765192, 24.593642, 20.071408, 20.139625, 15.349277, 8.579024, 8.050324, 7.146965, 7.845485, 4.376402, 1.20715, 2.277395, -1.482882, 0.831344, -1.849678, 4.436629, 19.711051, 21.187808, 11.077617, 3.265047, 0.815721, -2.835859, 2.249581, 6.452014, 2.790012, -5.33509, -7.104577, -10.385918, -11.853497, -12.192639, -8.501916, -1.4221, -2.758996, -6.00518, -15.320911, -15.481616, -10.173665, -17.478299, -19.784529, -27.997139, -29.929487, -29.62495, -31.380138, -31.530661, -31.420583, -32.51473, -37.587358, -36.647255, -40.443689, -41.210371, -42.898559, -43.151139, -41.784593, -27.442632, -35.725954, -39.396917, -35.407941, -27.303575, -23.750871, -28.334132, -35.016713, -38.5337, -38.475673, -39.833727, -40.362681, -39.805639], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/95824039-0105-45c5-9c16-8d443140b2ce/", "share_image": "https://sharemaestro.com/terminal/95824039-0105-45c5-9c16-8d443140b2ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}