{"ticker": {"uuid": "95829596-7dee-4b0e-96b1-89d642b967c3", "symbol": "QLT", "name": "Quilter plc", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLT rose 8.09%, moving from 3,929.11 to 4,247.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.58 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,247.00"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.58"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4280.0, "high": 4317.0, "low": 4147.0, "close": 4247.0, "volume": 2921638}, "trend_line": 4093.425586, "activity_lines": {"activity_5": 4186.8, "activity_10": 4142.155651, "activity_20": 4089.178139, "activity_30": 4089.492468}, "trend_signal": 0, "fair_value": 3175.887756, "relative_strength": 1.583908, "rate_of_change": 0.0309149164754889, "market_dynamics": 0.262494, "expectation": {"probability": 53.0864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2130.20649, "high": 2147.183998, "low": 1996.381714, "close": 2033.333252, "volume": 10230684}, "trend_line": 1996.950334, "activity_lines": {"activity_5": 2053.307145, "activity_10": 2019.820166, "activity_20": 1980.631393, "activity_30": 1984.368424}, "trend_signal": 0, "fair_value": 2980.312352, "relative_strength": -5.432389, "rate_of_change": -0.22149714695760833, "market_dynamics": 0.94743, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2039.325577, "high": 2066.290157, "low": 1981.401507, "close": 2016.355713, "volume": 7586031}, "trend_line": 1992.883154, "activity_lines": {"activity_5": 2042.388175, "activity_10": 2025.802606, "activity_20": 1983.998874, "activity_30": 1985.620384}, "trend_signal": 0, "fair_value": 2971.36636, "relative_strength": -7.68336, "rate_of_change": -0.20366956206933923, "market_dynamics": 0.972021, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2001.375372, "high": 2002.374062, "low": 1834.59403, "close": 1844.580933, "volume": 13233288}, "trend_line": 1984.454504, "activity_lines": {"activity_5": 1976.274886, "activity_10": 1998.306574, "activity_20": 1971.421491, "activity_30": 1976.052499}, "trend_signal": 0, "fair_value": 2961.110668, "relative_strength": -10.400754, "rate_of_change": -0.4229374904937382, "market_dynamics": 0.965295, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1831.598018, "high": 1941.453865, "low": 1782.662193, "close": 1926.473511, "volume": 13185597}, "trend_line": 1976.625903, "activity_lines": {"activity_5": 1950.508667, "activity_10": 1986.7944, "activity_20": 1967.624063, "activity_30": 1972.31179}, "trend_signal": 0, "fair_value": 2951.223491, "relative_strength": -8.109119, "rate_of_change": -0.394496370877744, "market_dynamics": 0.767301, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1912.49187, "high": 1963.425074, "low": 1838.588972, "close": 1868.549683, "volume": 7623937}, "trend_line": 1973.022717, "activity_lines": {"activity_5": 1909.895329, "activity_10": 1962.952981, "activity_20": 1958.734392, "activity_30": 1965.33913}, "trend_signal": 0, "fair_value": 2940.965008, "relative_strength": -9.143846, "rate_of_change": -0.1822897289027407, "market_dynamics": 0.467735, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1847.576993, "high": 1917.485297, "low": 1800.638593, "close": 1878.536377, "volume": 7675787}, "trend_line": 1969.619312, "activity_lines": {"activity_5": 1890.121249, "activity_10": 1942.252854, "activity_20": 1951.320083, "activity_30": 1959.243237}, "trend_signal": 0, "fair_value": 2930.241637, "relative_strength": -11.681915, "rate_of_change": -0.17249700019546307, "market_dynamics": 0.187284, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1847.576901, "high": 1911.493218, "low": 1820.612343, "close": 1847.577026, "volume": 8321553}, "trend_line": 1967.513306, "activity_lines": {"activity_5": 1870.347176, "activity_10": 1918.538508, "activity_20": 1942.06622, "activity_30": 1951.369541}, "trend_signal": 0, "fair_value": 2918.723859, "relative_strength": -11.674011, "rate_of_change": -0.10692452024454863, "market_dynamics": -0.055609, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1838.588623, "high": 1882.531348, "low": 1775.671414, "close": 1800.638672, "volume": 10092921}, "trend_line": 1964.308569, "activity_lines": {"activity_5": 1846.178898, "activity_10": 1889.921511, "activity_20": 1929.10877, "activity_30": 1940.603436}, "trend_signal": 0, "fair_value": 2905.802685, "relative_strength": -15.310765, "rate_of_change": -0.16288260873393162, "market_dynamics": -0.386465, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1797.642525, "high": 1846.578252, "low": 1697.773672, "close": 1707.760376, "volume": 12576769}, "trend_line": 1955.512126, "activity_lines": {"activity_5": 1793.980672, "activity_10": 1848.775468, "activity_20": 1908.048819, "activity_30": 1924.05194}, "trend_signal": 0, "fair_value": 2891.608245, "relative_strength": -17.297501, "rate_of_change": -0.44781370599417025, "market_dynamics": -0.573156, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1702.767048, "high": 2077.275744, "low": 1693.778835, "close": 1948.444702, "volume": 19394897}, "trend_line": 1950.712, "activity_lines": {"activity_5": 1836.591431, "activity_10": 1856.583403, "activity_20": 1910.663912, "activity_30": 1923.595977}, "trend_signal": 0, "fair_value": 2878.844914, "relative_strength": -5.221023, "rate_of_change": -0.24546644002759258, "market_dynamics": -0.480024, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1982.400097, "high": 2021.349128, "low": 1888.52321, "close": 1906.499634, "volume": 6919204}, "trend_line": 1945.511995, "activity_lines": {"activity_5": 1859.894165, "activity_10": 1860.087877, "activity_20": 1908.805279, "activity_30": 1920.743566}, "trend_signal": 0, "fair_value": 2867.123793, "relative_strength": -1.943761, "rate_of_change": -0.2665695910006151, "market_dynamics": -0.509868, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1896.512935, "high": 1949.44339, "low": 1852.570433, "close": 1937.459106, "volume": 9718611}, "trend_line": 1939.979635, "activity_lines": {"activity_5": 1891.652506, "activity_10": 1871.527413, "activity_20": 1909.611196, "activity_30": 1920.224025}, "trend_signal": 0, "fair_value": 2855.973598, "relative_strength": -1.103826, "rate_of_change": -0.28436524751419756, "market_dynamics": -0.415346, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1948.444745, "high": 2072.644634, "low": 1939.456533, "close": 2015.709473, "volume": 11852954}, "trend_line": 1938.819291, "activity_lines": {"activity_5": 1943.502165, "activity_10": 1898.628771, "activity_20": 1917.656807, "activity_30": 1925.109821}, "trend_signal": 0, "fair_value": 2846.284335, "relative_strength": 1.850182, "rate_of_change": -0.05981217426542189, "market_dynamics": -0.078433, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2005.720663, "high": 2146.56069, "low": 1997.729744, "close": 2093.62085, "volume": 15015308}, "trend_line": 1941.420683, "activity_lines": {"activity_5": 2006.984229, "activity_10": 1936.784406, "activity_20": 1932.594254, "activity_30": 1935.097018}, "trend_signal": 0, "fair_value": 2838.02574, "relative_strength": 7.598294, "rate_of_change": 0.1341740311784443, "market_dynamics": 0.143467, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2089.625358, "high": 2142.565249, "low": 2031.691388, "close": 2127.582275, "volume": 13311279}, "trend_line": 1946.385364, "activity_lines": {"activity_5": 2056.062736, "activity_10": 1978.075803, "activity_20": 1949.499372, "activity_30": 1947.107444}, "trend_signal": 1, "fair_value": 2830.208345, "relative_strength": 8.159411, "rate_of_change": 0.2557241222097317, "market_dynamics": 0.628145, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2120.590018, "high": 2121.589048, "low": 2010.715084, "close": 2035.686646, "volume": 8264775}, "trend_line": 1943.861019, "activity_lines": {"activity_5": 2062.566862, "activity_10": 1997.949221, "activity_20": 1956.766199, "activity_30": 1952.868817}, "trend_signal": 1, "fair_value": 2822.584116, "relative_strength": 5.366804, "rate_of_change": -0.12969399825388533, "market_dynamics": 0.832976, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2025.697949, "high": 2038.683287, "low": 1961.770784, "close": 1982.746948, "volume": 10359873}, "trend_line": 1942.999548, "activity_lines": {"activity_5": 2042.811955, "activity_10": 2005.339961, "activity_20": 1958.927632, "activity_30": 1955.377586}, "trend_signal": 1, "fair_value": 2814.531132, "relative_strength": 4.18317, "rate_of_change": -0.04431752021258767, "market_dynamics": 0.932386, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1981.747891, "high": 2030.6923, "low": 1938.796702, "close": 2011.713867, "volume": 4499164}, "trend_line": 1944.834041, "activity_lines": {"activity_5": 2029.693498, "activity_10": 2015.539779, "activity_20": 1964.155285, "activity_30": 1959.810768}, "trend_signal": 1, "fair_value": 2805.93374, "relative_strength": 6.749658, "rate_of_change": 0.09441551347185727, "market_dynamics": 0.819908, "expectation": {"probability": 36.7102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2001.725289, "high": 2084.631074, "low": 1958.774126, "close": 1990.737793, "volume": 7411957}, "trend_line": 1948.997526, "activity_lines": {"activity_5": 2009.84939, "activity_10": 2018.088035, "activity_20": 1967.521455, "activity_30": 1962.772301}, "trend_signal": 1, "fair_value": 2798.006477, "relative_strength": 3.934454, "rate_of_change": 0.21407919196330216, "market_dynamics": 0.635067, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1977.752407, "high": 1986.742219, "low": 1748.013484, "close": 1777.979492, "volume": 15141341}, "trend_line": 1946.668054, "activity_lines": {"activity_5": 1925.944718, "activity_10": 1976.807919, "activity_20": 1950.637541, "activity_30": 1951.738879}, "trend_signal": 0, "fair_value": 2788.767532, "relative_strength": -3.361861, "rate_of_change": -0.11952154730442298, "market_dynamics": 0.46553, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1773.984088, "high": 1852.8944, "low": 1740.022681, "close": 1803.949951, "volume": 17071884}, "trend_line": 1945.237533, "activity_lines": {"activity_5": 1874.003719, "activity_10": 1943.349072, "activity_20": 1937.90903, "activity_30": 1942.531259}, "trend_signal": 0, "fair_value": 2781.214846, "relative_strength": -0.523025, "rate_of_change": -0.07348561543713497, "market_dynamics": 0.251888, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1797.956787, "high": 1992.735537, "low": 1797.956787, "close": 1977.752563, "volume": 7893563}, "trend_line": 1948.069698, "activity_lines": {"activity_5": 1895.446037, "activity_10": 1943.35524, "activity_20": 1942.82545, "activity_30": 1944.629003}, "trend_signal": 0, "fair_value": 2773.912087, "relative_strength": 4.111545, "rate_of_change": 0.14559481564352644, "market_dynamics": 0.171263, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1977.752499, "high": 2045.675386, "low": 1950.783089, "close": 2012.712769, "volume": 6449788}, "trend_line": 1951.667879, "activity_lines": {"activity_5": 1928.874715, "activity_10": 1948.985201, "activity_20": 1951.255238, "activity_30": 1948.799524}, "trend_signal": 0, "fair_value": 2765.060357, "relative_strength": 8.241915, "rate_of_change": 0.18470494170173513, "market_dynamics": 0.121756, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2012.712821, "high": 2156.549306, "low": 1982.746874, "close": 2077.638916, "volume": 13900488}, "trend_line": 1960.002401, "activity_lines": {"activity_5": 1983.878849, "activity_10": 1966.474401, "activity_20": 1965.067841, "activity_30": 1956.926688}, "trend_signal": 0, "fair_value": 2757.30276, "relative_strength": 8.021511, "rate_of_change": 0.42704612243095075, "market_dynamics": 0.348224, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2083.63212, "high": 2247.446421, "low": 2079.636661, "close": 2217.480469, "volume": 9710181}, "trend_line": 1969.203288, "activity_lines": {"activity_5": 2079.703426, "activity_10": 2009.679918, "activity_20": 1991.478852, "activity_30": 1973.538176}, "trend_signal": 1, "fair_value": 2750.590582, "relative_strength": 12.512761, "rate_of_change": 0.46943243514934685, "market_dynamics": 0.67005, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2211.487112, "high": 2271.419162, "low": 2180.522297, "close": 2203.496338, "volume": 7174518}, "trend_line": 1975.241573, "activity_lines": {"activity_5": 2141.566561, "activity_10": 2048.708354, "activity_20": 2014.896465, "activity_30": 1988.653857}, "trend_signal": 1, "fair_value": 2741.225992, "relative_strength": 11.810763, "rate_of_change": 0.3066359393566119, "market_dynamics": 0.920597, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2234.460677, "high": 2369.307301, "low": 2227.468584, "close": 2347.332275, "volume": 13565022}, "trend_line": 1985.242155, "activity_lines": {"activity_5": 2224.738582, "activity_10": 2110.837693, "activity_20": 2050.465311, "activity_30": 2012.659708}, "trend_signal": 1, "fair_value": 2734.020113, "relative_strength": 21.724241, "rate_of_change": 0.5062966543788867, "market_dynamics": 1.243031, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2327.355049, "high": 2412.258951, "low": 2285.402892, "close": 2365.312256, "volume": 16296716}, "trend_line": 1996.075094, "activity_lines": {"activity_5": 2289.265283, "activity_10": 2169.607295, "activity_20": 2085.366749, "activity_30": 2037.18036}, "trend_signal": 1, "fair_value": 2726.944388, "relative_strength": 19.837109, "rate_of_change": 0.5456734319647834, "market_dynamics": 1.449869, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2346.333766, "high": 2404.267925, "low": 2332.349543, "close": 2380.295166, "volume": 5050918}, "trend_line": 2008.97207, "activity_lines": {"activity_5": 2335.279655, "activity_10": 2224.672002, "activity_20": 2119.006209, "activity_30": 2061.968752}, "trend_signal": 1, "fair_value": 2719.324016, "relative_strength": 21.536922, "rate_of_change": 0.646116773801096, "market_dynamics": 1.408398, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2300.385921, "high": 2447.21917, "low": 2380.295115, "close": 2425.244141, "volume": 2295448}, "trend_line": 2018.773372, "activity_lines": {"activity_5": 2376.099935, "activity_10": 2280.826387, "activity_20": 2153.723978, "activity_30": 2088.825014}, "trend_signal": 1, "fair_value": 2711.969428, "relative_strength": 19.298333, "rate_of_change": 0.48787646908401655, "market_dynamics": 1.433313, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2392.281631, "high": 2426.242892, "low": 2325.357298, "close": 2375.300781, "volume": 3968645}, "trend_line": 2030.17229, "activity_lines": {"activity_5": 2386.421517, "activity_10": 2316.131714, "activity_20": 2181.414762, "activity_30": 2111.826783}, "trend_signal": 1, "fair_value": 2702.715309, "relative_strength": 20.069408, "rate_of_change": 0.5646457476654227, "market_dynamics": 1.316321, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2369.307506, "high": 2500.158828, "low": 2317.366508, "close": 2382.292725, "volume": 8977403}, "trend_line": 2042.37019, "activity_lines": {"activity_5": 2387.620117, "activity_10": 2342.320106, "activity_20": 2207.539059, "activity_30": 2134.54423}, "trend_signal": 1, "fair_value": 2694.228656, "relative_strength": 20.326411, "rate_of_change": 0.600830779736439, "market_dynamics": 1.238448, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2370.306116, "high": 2413.257515, "low": 2300.386093, "close": 2313.371338, "volume": 14897316}, "trend_line": 2057.996537, "activity_lines": {"activity_5": 2363.514225, "activity_10": 2348.622062, "activity_20": 2224.981159, "activity_30": 2152.028175}, "trend_signal": 1, "fair_value": 2685.464093, "relative_strength": 18.886943, "rate_of_change": 0.7651084547018332, "market_dynamics": 1.258064, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2313.370992, "high": 2524.131462, "low": 2289.398235, "close": 2477.184814, "volume": 13820712}, "trend_line": 2076.353581, "activity_lines": {"activity_5": 2397.475553, "activity_10": 2379.241766, "activity_20": 2256.607106, "activity_30": 2179.07258}, "trend_signal": 1, "fair_value": 2677.697468, "relative_strength": 22.584131, "rate_of_change": 0.8919861462332411, "market_dynamics": 1.328379, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2493.166744, "high": 2501.157695, "low": 2390.283846, "close": 2429.239258, "volume": 3762964}, "trend_line": 2095.043233, "activity_lines": {"activity_5": 2408.995719, "activity_10": 2393.879625, "activity_20": 2281.840313, "activity_30": 2201.839398}, "trend_signal": 1, "fair_value": 2669.020055, "relative_strength": 20.733855, "rate_of_change": 0.900118947515617, "market_dynamics": 1.306895, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2437.23014, "high": 2484.176896, "low": 2377.298572, "close": 2449.216797, "volume": 5134542}, "trend_line": 2114.065914, "activity_lines": {"activity_5": 2426.908724, "activity_10": 2408.299605, "activity_20": 2307.539682, "activity_30": 2224.689305}, "trend_signal": 1, "fair_value": 2661.357243, "relative_strength": 22.632659, "rate_of_change": 0.9079851289159493, "market_dynamics": 1.243615, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2438.229436, "high": 2471.191469, "low": 2396.276976, "close": 2427.241699, "volume": 4186814}, "trend_line": 2133.38807, "activity_lines": {"activity_5": 2432.568962, "activity_10": 2414.256468, "activity_20": 2329.176993, "activity_30": 2244.894195}, "trend_signal": 1, "fair_value": 2654.373057, "relative_strength": 20.531444, "rate_of_change": 0.9139807738274796, "market_dynamics": 1.124016, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2430.238313, "high": 2511.146475, "low": 2430.238313, "close": 2444.222168, "volume": 4175768}, "trend_line": 2154.840853, "activity_lines": {"activity_5": 2440.892757, "activity_10": 2421.847789, "activity_20": 2350.31485, "activity_30": 2264.948008}, "trend_signal": 1, "fair_value": 2647.140123, "relative_strength": 19.934694, "rate_of_change": 1.005573402311197, "market_dynamics": 0.850809, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2376.299771, "high": 2442.224859, "low": 2271.418724, "close": 2347.332275, "volume": 7370841}, "trend_line": 2176.159916, "activity_lines": {"activity_5": 2408.196533, "activity_10": 2410.388041, "activity_20": 2360.165535, "activity_30": 2277.366809}, "trend_signal": 1, "fair_value": 2638.876355, "relative_strength": 16.915821, "rate_of_change": 0.9893567300025528, "market_dynamics": 0.470806, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2441.225647, "high": 2563.087322, "low": 2297.389315, "close": 2318.365479, "volume": 10932214}, "trend_line": 2188.490609, "activity_lines": {"activity_5": 2374.501546, "activity_10": 2394.260929, "activity_20": 2365.559408, "activity_30": 2286.541361}, "trend_signal": 1, "fair_value": 2629.078469, "relative_strength": 13.533536, "rate_of_change": 0.5666262350179179, "market_dynamics": 0.092899, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2314.369737, "high": 2486.174728, "low": 2283.404928, "close": 2422.247314, "volume": 9667002}, "trend_line": 2205.682198, "activity_lines": {"activity_5": 2382.825423, "activity_10": 2398.964671, "activity_20": 2378.273523, "activity_30": 2301.622439}, "trend_signal": 1, "fair_value": 2620.765983, "relative_strength": 19.185119, "rate_of_change": 0.7855454772938449, "market_dynamics": -0.159819, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2427.241574, "high": 2544.108877, "low": 2419.250655, "close": 2527.128174, "volume": 2600780}, "trend_line": 2225.337834, "activity_lines": {"activity_5": 2427.907552, "activity_10": 2421.884086, "activity_20": 2398.032018, "activity_30": 2322.360889}, "trend_signal": 1, "fair_value": 2611.918924, "relative_strength": 23.068926, "rate_of_change": 0.8911363576231738, "market_dynamics": -0.349394, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2536.117799, "high": 2548.104248, "low": 2497.161937, "close": 2548.104248, "volume": 3445063}, "trend_line": 2243.084326, "activity_lines": {"activity_5": 2473.322607, "activity_10": 2445.983962, "activity_20": 2417.17216, "activity_30": 2343.184529}, "trend_signal": 1, "fair_value": 2602.863634, "relative_strength": 21.132294, "rate_of_change": 0.7974740611901275, "market_dynamics": -0.2793, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2529.126153, "high": 2596.050107, "low": 2393.280161, "close": 2420.249512, "volume": 6364951}, "trend_line": 2253.971948, "activity_lines": {"activity_5": 2469.193945, "activity_10": 2442.569651, "activity_20": 2421.586177, "activity_30": 2354.614541}, "trend_signal": 1, "fair_value": 2594.18267, "relative_strength": 14.078966, "rate_of_change": 0.48538621013036926, "market_dynamics": -0.302311, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2407.264524, "high": 2468.19529, "low": 2382.292725, "close": 2397.275879, "volume": 4464997}, "trend_line": 2262.961735, "activity_lines": {"activity_5": 2452.546257, "activity_10": 2436.013503, "activity_20": 2422.18075, "activity_30": 2363.859956}, "trend_signal": 1, "fair_value": 2584.966956, "relative_strength": 11.609304, "rate_of_change": 0.3988420090133251, "market_dynamics": -0.407217, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2391.28256, "high": 2458.206508, "low": 2303.232858, "close": 2356.192383, "volume": 6582205}, "trend_line": 2273.64526, "activity_lines": {"activity_5": 2416.943376, "activity_10": 2422.568781, "activity_20": 2418.006441, "activity_30": 2369.874836}, "trend_signal": 1, "fair_value": 2575.934981, "relative_strength": 11.955951, "rate_of_change": 0.47210365225198636, "market_dynamics": -0.519946, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2345.200912, "high": 2565.032109, "low": 2335.208577, "close": 2533.056641, "volume": 13300847}, "trend_line": 2291.988916, "activity_lines": {"activity_5": 2444.69891, "activity_10": 2442.97255, "activity_20": 2429.949222, "activity_30": 2386.611054}, "trend_signal": 1, "fair_value": 2567.768494, "relative_strength": 16.468056, "rate_of_change": 0.8067949878865454, "market_dynamics": -0.3952, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2552.042242, "high": 2595.009121, "low": 2501.081335, "close": 2528.060547, "volume": 5781176}, "trend_line": 2309.200472, "activity_lines": {"activity_5": 2470.393848, "activity_10": 2460.54403, "activity_20": 2440.531784, "activity_30": 2401.841482}, "trend_signal": 1, "fair_value": 2559.942562, "relative_strength": 14.083294, "rate_of_change": 0.7509441201852741, "market_dynamics": -0.299678, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2528.060508, "high": 2640.973577, "low": 2473.102756, "close": 2585.016846, "volume": 10651193}, "trend_line": 2329.009774, "activity_lines": {"activity_5": 2516.410466, "activity_10": 2486.946866, "activity_20": 2455.763763, "activity_30": 2419.636087}, "trend_signal": 1, "fair_value": 2552.757442, "relative_strength": 13.115982, "rate_of_change": 0.8578424541392574, "market_dynamics": 0.026283, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2598.007079, "high": 2613.994815, "low": 2505.078364, "close": 2552.041992, "volume": 18454845}, "trend_line": 2354.811857, "activity_lines": {"activity_5": 2540.450977, "activity_10": 2503.032737, "activity_20": 2466.880414, "activity_30": 2434.025262}, "trend_signal": 1, "fair_value": 2545.815496, "relative_strength": 9.741641, "rate_of_change": 1.1078563640240024, "market_dynamics": 0.335389, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2558.037392, "high": 2767.876376, "low": 2526.062022, "close": 2743.894775, "volume": 21902598}, "trend_line": 2386.143351, "activity_lines": {"activity_5": 2618.124674, "activity_10": 2549.752268, "activity_20": 2495.66496, "activity_30": 2459.127386}, "trend_signal": 1, "fair_value": 2541.057178, "relative_strength": 17.887893, "rate_of_change": 1.3305306709265485, "market_dynamics": 0.555331, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2754.886509, "high": 2806.84638, "low": 2612.995365, "close": 2783.864014, "volume": 12861028}, "trend_line": 2413.013733, "activity_lines": {"activity_5": 2683.274626, "activity_10": 2597.890798, "activity_20": 2526.500891, "activity_30": 2484.786784}, "trend_signal": 1, "fair_value": 2536.659398, "relative_strength": 22.724996, "rate_of_change": 1.1261009104393749, "market_dynamics": 0.920739, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2851.8121, "high": 2980.713207, "low": 2783.864229, "close": 2841.819824, "volume": 15345700}, "trend_line": 2440.650635, "activity_lines": {"activity_5": 2751.022689, "activity_10": 2651.898824, "activity_20": 2560.944178, "activity_30": 2512.451693}, "trend_signal": 1, "fair_value": 2532.208389, "relative_strength": 24.187549, "rate_of_change": 1.1453271741491657, "market_dynamics": 1.16677, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2807.845562, "high": 2832.826394, "low": 2674.947914, "close": 2693.93335, "volume": 3802852}, "trend_line": 2461.193783, "activity_lines": {"activity_5": 2748.557975, "activity_10": 2673.678116, "activity_20": 2578.786618, "activity_30": 2528.792513}, "trend_signal": 1, "fair_value": 2527.405517, "relative_strength": 16.716291, "rate_of_change": 0.8417078505789586, "market_dynamics": 1.187139, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2692.933995, "high": 2825.831901, "low": 2692.933995, "close": 2785.862793, "volume": 7873300}, "trend_line": 2480.13986, "activity_lines": {"activity_5": 2769.475309, "activity_10": 2707.195783, "activity_20": 2604.352107, "activity_30": 2549.738901}, "trend_signal": 1, "fair_value": 2523.020549, "relative_strength": 15.839292, "rate_of_change": 0.7697921687786117, "market_dynamics": 1.09787, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2778.868076, "high": 2836.823677, "low": 2728.906468, "close": 2758.883545, "volume": 6131989}, "trend_line": 2498.652767, "activity_lines": {"activity_5": 2765.811507, "activity_10": 2728.742916, "activity_20": 2625.649936, "activity_30": 2567.722364}, "trend_signal": 1, "fair_value": 2518.686185, "relative_strength": 14.129368, "rate_of_change": 0.7464460895362495, "market_dynamics": 0.892042, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2706.923141, "high": 2801.850449, "low": 2634.978296, "close": 2697.930176, "volume": 8610774}, "trend_line": 2510.339364, "activity_lines": {"activity_5": 2740.830664, "activity_10": 2731.88596, "activity_20": 2639.668079, "activity_30": 2580.578971}, "trend_signal": 1, "fair_value": 2513.826965, "relative_strength": 9.517211, "rate_of_change": 0.46771592893362973, "market_dynamics": 0.56015, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2720.912476, "high": 2836.823844, "low": 2687.937775, "close": 2825.832275, "volume": 7779580}, "trend_line": 2525.690031, "activity_lines": {"activity_5": 2764.212777, "activity_10": 2755.28623, "activity_20": 2664.578382, "activity_30": 2600.933353}, "trend_signal": 1, "fair_value": 2509.556632, "relative_strength": 12.718898, "rate_of_change": 0.6114976811557562, "market_dynamics": 0.600906, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2800.851265, "high": 2912.765446, "low": 2771.873285, "close": 2894.779053, "volume": 6674838}, "trend_line": 2542.839494, "activity_lines": {"activity_5": 2811.642985, "activity_10": 2785.808248, "activity_20": 2694.237853, "activity_30": 2624.745548}, "trend_signal": 1, "fair_value": 2504.305008, "relative_strength": 17.124145, "rate_of_change": 0.6790010963146467, "market_dynamics": 0.602345, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2885.786079, "high": 3006.693296, "low": 2882.788379, "close": 2997.700195, "volume": 9758360}, "trend_line": 2561.921362, "activity_lines": {"activity_5": 2879.990527, "activity_10": 2829.411159, "activity_20": 2731.092449, "activity_30": 2654.091399}, "trend_signal": 1, "fair_value": 2499.198975, "relative_strength": 18.464755, "rate_of_change": 0.7504157476327216, "market_dynamics": 0.797335, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3007.692369, "high": 3145.58665, "low": 3007.692369, "close": 3057.654297, "volume": 15234218}, "trend_line": 2584.66648, "activity_lines": {"activity_5": 2954.200277, "activity_10": 2875.811941, "activity_20": 2770.422032, "activity_30": 2686.074169}, "trend_signal": 1, "fair_value": 2493.761904, "relative_strength": 20.534924, "rate_of_change": 0.887814838400954, "market_dynamics": 1.112853, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3021.681871, "high": 3258.5, "low": 2907.769261, "close": 3258.5, "volume": 25916929}, "trend_line": 2613.873389, "activity_lines": {"activity_5": 3075.440544, "activity_10": 2953.025404, "activity_20": 2825.85403, "activity_30": 2729.5473}, "trend_signal": 1, "fair_value": 2491.296372, "relative_strength": 26.966716, "rate_of_change": 1.1300068781021215, "market_dynamics": 1.363159, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3267.493018, "high": 3443.358193, "low": 3254.502985, "close": 3333.442627, "volume": 6645395}, "trend_line": 2647.875765, "activity_lines": {"activity_5": 3184.290365, "activity_10": 3035.235054, "activity_20": 2884.940697, "activity_30": 2775.971122}, "trend_signal": 1, "fair_value": 2489.810501, "relative_strength": 25.541455, "rate_of_change": 1.3008425022838745, "market_dynamics": 1.477389, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3353.427088, "high": 3382.404777, "low": 3285.479443, "close": 3377.408936, "volume": 6835895}, "trend_line": 2677.883236, "activity_lines": {"activity_5": 3273.954932, "activity_10": 3116.499982, "activity_20": 2944.474926, "activity_30": 2823.037778}, "trend_signal": 1, "fair_value": 2488.867271, "relative_strength": 23.869083, "rate_of_change": 1.1332658199694785, "market_dynamics": 1.494894, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3389.399498, "high": 3389.399498, "low": 3209.922215, "close": 3236.904785, "volume": 5077212}, "trend_line": 2704.80542, "activity_lines": {"activity_5": 3284.609456, "activity_10": 3159.791872, "activity_20": 2986.069904, "activity_30": 2859.103684}, "trend_signal": 1, "fair_value": 2487.445546, "relative_strength": 18.742595, "rate_of_change": 1.0053531699243967, "market_dynamics": 1.338172, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3244.899769, "high": 3318.851904, "low": 3131.972594, "close": 3146.962891, "volume": 10481460}, "trend_line": 2728.063623, "activity_lines": {"activity_5": 3249.336377, "activity_10": 3178.529927, "activity_20": 3015.100756, "activity_30": 2887.629973}, "trend_signal": 1, "fair_value": 2486.267045, "relative_strength": 18.111653, "rate_of_change": 0.8598845162030126, "market_dynamics": 1.080321, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3162.952685, "high": 3182.939737, "low": 3059.019702, "close": 3077.008057, "volume": 6766908}, "trend_line": 2749.722502, "activity_lines": {"activity_5": 3184.791114, "activity_10": 3177.492933, "activity_20": 3033.703668, "activity_30": 2910.142517}, "trend_signal": 1, "fair_value": 2484.371825, "relative_strength": 14.018231, "rate_of_change": 0.7939286612451586, "market_dynamics": 0.763881, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3048.026855, "high": 3097.994693, "low": 3025.041915, "close": 3063.017334, "volume": 12721728}, "trend_line": 2770.349007, "activity_lines": {"activity_5": 3127.681738, "activity_10": 3167.019847, "activity_20": 3048.383886, "activity_30": 2930.355087}, "trend_signal": 1, "fair_value": 2482.282587, "relative_strength": 10.425231, "rate_of_change": 0.7501304217060855, "market_dynamics": 0.482481, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3050.025907, "high": 3165.950529, "low": 3011.050984, "close": 3065.015869, "volume": 7797902}, "trend_line": 2794.271794, "activity_lines": {"activity_5": 3089.266895, "activity_10": 3152.597674, "activity_20": 3060.707027, "activity_30": 2949.365852}, "trend_signal": 1, "fair_value": 2480.474451, "relative_strength": 5.300963, "rate_of_change": 0.8635297191636631, "market_dynamics": 0.183282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3053.023693, "high": 3147.962224, "low": 2987.066235, "close": 3073.010742, "volume": 9199283}, "trend_line": 2819.426636, "activity_lines": {"activity_5": 3074.343213, "activity_10": 3136.5339, "activity_20": 3071.505875, "activity_30": 2967.34901}, "trend_signal": 1, "fair_value": 2478.784633, "relative_strength": 6.636871, "rate_of_change": 0.9002288916208384, "market_dynamics": -0.081496, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3063.017295, "high": 3162.952617, "low": 3029.03917, "close": 3108.987549, "volume": 9410377}, "trend_line": 2842.317977, "activity_lines": {"activity_5": 3082.33807, "activity_10": 3125.642081, "activity_20": 3083.250281, "activity_30": 2986.030359}, "trend_signal": 1, "fair_value": 2477.004979, "relative_strength": 7.569824, "rate_of_change": 0.8119147598206918, "market_dynamics": -0.167379, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3171.946838, "high": 3571.688266, "low": 3112.985003, "close": 3380.811523, "volume": 6669366}, "trend_line": 2870.774089, "activity_lines": {"activity_5": 3183.472607, "activity_10": 3163.239471, "activity_20": 3119.144149, "activity_30": 3020.771878}, "trend_signal": 1, "fair_value": 2475.9617, "relative_strength": 14.679958, "rate_of_change": 1.0011586398941403, "market_dynamics": -0.193542, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3397.800605, "high": 3413.790255, "low": 3263.887107, "close": 3367.820068, "volume": 4277377}, "trend_line": 2898.097949, "activity_lines": {"activity_5": 3260.023095, "activity_10": 3196.250932, "activity_20": 3150.958128, "activity_30": 3052.839361}, "trend_signal": 1, "fair_value": 2473.247771, "relative_strength": 13.660037, "rate_of_change": 0.9517941556145894, "market_dynamics": -0.134514, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3327.845784, "high": 3454.763593, "low": 3207.923432, "close": 3283.874268, "volume": 11154063}, "trend_line": 2926.885441, "activity_lines": {"activity_5": 3288.271468, "activity_10": 3213.374476, "activity_20": 3172.272505, "activity_30": 3077.728155}, "trend_signal": 1, "fair_value": 2470.509946, "relative_strength": 11.190069, "rate_of_change": 0.9933236386966551, "market_dynamics": -0.086917, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3212.920539, "high": 3322.849063, "low": 3228.91019, "close": 3259.889893, "volume": 15954382}, "trend_line": 2955.639242, "activity_lines": {"activity_5": 3293.934489, "activity_10": 3227.837855, "activity_20": 3188.493414, "activity_30": 3099.212314}, "trend_signal": 1, "fair_value": 2467.938833, "relative_strength": 11.140381, "rate_of_change": 0.9824026795587965, "market_dynamics": -0.046256, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3274.880184, "high": 3377.8136, "low": 3237.904325, "close": 3288.871338, "volume": 13049432}, "trend_line": 2986.72854, "activity_lines": {"activity_5": 3296.799382, "activity_10": 3247.152677, "activity_20": 3205.217189, "activity_30": 3120.711159}, "trend_signal": 1, "fair_value": 2465.449165, "relative_strength": 13.100882, "rate_of_change": 1.0518637578706187, "market_dynamics": -0.125876, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3292.868448, "high": 3296.865861, "low": 3197.92993, "close": 3256.891602, "volume": 6317231}, "trend_line": 3010.856372, "activity_lines": {"activity_5": 3277.01211, "activity_10": 3258.072847, "activity_20": 3216.371523, "activity_30": 3138.141034}, "trend_signal": 1, "fair_value": 2463.715865, "relative_strength": 9.199948, "rate_of_change": 0.8078347823334532, "market_dynamics": -0.2925, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3248.897261, "high": 3425.782546, "low": 3207.923289, "close": 3407.794189, "volume": 6820993}, "trend_line": 3040.180827, "activity_lines": {"activity_5": 3315.787028, "activity_10": 3293.159242, "activity_20": 3239.235811, "activity_30": 3163.749925}, "trend_signal": 1, "fair_value": 2463.203274, "relative_strength": 15.031801, "rate_of_change": 0.9739572857977545, "market_dynamics": -0.310973, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3405.795481, "high": 3570.688824, "low": 3348.832424, "close": 3528.71582, "volume": 8463724}, "trend_line": 3071.637459, "activity_lines": {"activity_5": 3392.204215, "activity_10": 3343.962717, "activity_20": 3270.845197, "activity_30": 3195.268312}, "trend_signal": 1, "fair_value": 2463.130463, "relative_strength": 15.232079, "rate_of_change": 1.0346960852009839, "market_dynamics": -0.142916, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3522.719702, "high": 3555.698354, "low": 3421.785137, "close": 3461.759033, "volume": 9368961}, "trend_line": 3101.961361, "activity_lines": {"activity_5": 3429.979704, "activity_10": 3374.161324, "activity_20": 3293.059001, "activity_30": 3220.437445}, "trend_signal": 1, "fair_value": 2462.889277, "relative_strength": 12.287729, "rate_of_change": 0.9872226916347191, "market_dynamics": 0.074706, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3521.720289, "high": 3527.716408, "low": 3352.829789, "close": 3473.751465, "volume": 10026139}, "trend_line": 3126.289917, "activity_lines": {"activity_5": 3458.294726, "activity_10": 3399.472221, "activity_20": 3314.205136, "activity_30": 3244.423904}, "trend_signal": 1, "fair_value": 2462.128766, "relative_strength": 15.47296, "rate_of_change": 0.7842959072887025, "market_dynamics": 0.481907, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3466.755846, "high": 3592.674538, "low": 3438.77396, "close": 3578.683594, "volume": 1488616}, "trend_line": 3152.783903, "activity_lines": {"activity_5": 3509.261784, "activity_10": 3437.229617, "activity_20": 3343.363393, "activity_30": 3273.610593}, "trend_signal": 1, "fair_value": 2461.459606, "relative_strength": 18.091574, "rate_of_change": 0.8474577439517729, "market_dynamics": 0.728629, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3578.68339, "high": 3629.650544, "low": 3456.762458, "close": 3513.725586, "volume": 3350328}, "trend_line": 3175.180762, "activity_lines": {"activity_5": 3517.123372, "activity_10": 3459.578791, "activity_20": 3364.810489, "activity_30": 3296.897153}, "trend_signal": 1, "fair_value": 2460.001425, "relative_strength": 15.386382, "rate_of_change": 0.7103835749316165, "market_dynamics": 0.70489, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3530.714653, "high": 3651.636215, "low": 3277.878367, "close": 3327.845703, "volume": 3764929}, "trend_line": 3196.311174, "activity_lines": {"activity_5": 3455.962907, "activity_10": 3445.478795, "activity_20": 3367.696248, "activity_30": 3306.746504}, "trend_signal": 1, "fair_value": 2457.336799, "relative_strength": 10.452868, "rate_of_change": 0.6654868992935772, "market_dynamics": 0.367392, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3342.836116, "high": 3491.739746, "low": 3178.942288, "close": 3491.739746, "volume": 10207568}, "trend_line": 3219.840405, "activity_lines": {"activity_5": 3462.82513, "activity_10": 3460.378236, "activity_20": 3386.42698, "activity_30": 3325.806412}, "trend_signal": 1, "fair_value": 2456.661788, "relative_strength": 13.636082, "rate_of_change": 0.7361370567232507, "market_dynamics": 0.181698, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3496.736608, "high": 3857.502956, "low": 3469.754073, "close": 3682.616211, "volume": 18699617}, "trend_line": 3250.631494, "activity_lines": {"activity_5": 3531.314128, "activity_10": 3505.767037, "activity_20": 3422.122922, "activity_30": 3355.662915}, "trend_signal": 1, "fair_value": 2458.685936, "relative_strength": 19.751115, "rate_of_change": 0.9562923973556472, "market_dynamics": 0.195654, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3673.621975, "high": 3755.569081, "low": 3604.666681, "close": 3738.580078, "volume": 8265063}, "trend_line": 3285.319824, "activity_lines": {"activity_5": 3604.533431, "activity_10": 3554.172088, "activity_20": 3460.598027, "activity_30": 3387.143469}, "trend_signal": 1, "fair_value": 2461.150801, "relative_strength": 18.538174, "rate_of_change": 1.06712588197178, "market_dynamics": 0.253932, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3737.580837, "high": 3737.580837, "low": 3577.684081, "close": 3597.671143, "volume": 11639251}, "trend_line": 3311.047787, "activity_lines": {"activity_5": 3620.123324, "activity_10": 3568.199361, "activity_20": 3482.50289, "activity_30": 3407.295167}, "trend_signal": 1, "fair_value": 2462.42176, "relative_strength": 11.636409, "rate_of_change": 0.7831189770947492, "market_dynamics": 0.54885, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3613.661012, "high": 3667.626157, "low": 3568.690192, "close": 3627.651611, "volume": 10381960}, "trend_line": 3335.476872, "activity_lines": {"activity_5": 3640.110335, "activity_10": 3584.22532, "activity_20": 3504.717065, "activity_30": 3427.72122}, "trend_signal": 1, "fair_value": 2464.533267, "relative_strength": 10.533139, "rate_of_change": 0.73780526804581, "market_dynamics": 0.634498, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3603.667463, "high": 3694.608674, "low": 3575.685497, "close": 3587.677734, "volume": 7292273}, "trend_line": 3355.14279, "activity_lines": {"activity_5": 3626.785661, "activity_10": 3591.184468, "activity_20": 3520.444987, "activity_30": 3443.992244}, "trend_signal": 1, "fair_value": 2467.782144, "relative_strength": 8.65452, "rate_of_change": 0.5895983919147286, "market_dynamics": 0.410511, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3550.701677, "high": 3601.668726, "low": 3482.745543, "close": 3497.73584, "volume": 5977151}, "trend_line": 3369.812175, "activity_lines": {"activity_5": 3577.084489, "activity_10": 3579.501114, "activity_20": 3525.156219, "activity_30": 3453.191795}, "trend_signal": 1, "fair_value": 2472.302682, "relative_strength": 9.115554, "rate_of_change": 0.4372208850163467, "market_dynamics": -0.002289, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3496.736695, "high": 3875.491622, "low": 3496.736695, "close": 3707.599854, "volume": 13359836}, "trend_line": 3384.78217, "activity_lines": {"activity_5": 3609.663346, "activity_10": 3605.538774, "activity_20": 3548.003317, "activity_30": 3474.984549}, "trend_signal": 1, "fair_value": 2476.037098, "relative_strength": 11.632097, "rate_of_change": 0.4442382608460938, "market_dynamics": -0.133513, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3718.59312, "high": 3757.567507, "low": 3437.774882, "close": 3666.626709, "volume": 24817452}, "trend_line": 3395.888306, "activity_lines": {"activity_5": 3630.649837, "activity_10": 3621.782839, "activity_20": 3565.392076, "activity_30": 3493.168067}, "trend_signal": 1, "fair_value": 2478.651828, "relative_strength": 10.735444, "rate_of_change": 0.32811966744672016, "market_dynamics": -0.293238, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3660.630547, "high": 3693.6092, "low": 3566.691352, "close": 3663.628418, "volume": 17490415}, "trend_line": 3405.428955, "activity_lines": {"activity_5": 3646.03986, "activity_10": 3634.70174, "activity_20": 3581.072395, "activity_30": 3510.441623}, "trend_signal": 1, "fair_value": 2482.119279, "relative_strength": 8.308992, "rate_of_change": 0.28094707894671345, "market_dynamics": -0.31054, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3696.607185, "high": 3727.587399, "low": 3550.701753, "close": 3646.639648, "volume": 3780540}, "trend_line": 3419.086784, "activity_lines": {"activity_5": 3653.368506, "activity_10": 3638.426633, "activity_20": 3593.326382, "activity_30": 3526.003603}, "trend_signal": 1, "fair_value": 2484.851822, "relative_strength": 7.385337, "rate_of_change": 0.40106045906337867, "market_dynamics": -0.282743, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3631.649092, "high": 3637.64521, "low": 3166.950256, "close": 3171.947021, "volume": 11115373}, "trend_line": 3419.919588, "activity_lines": {"activity_5": 3498.535482, "activity_10": 3553.027415, "activity_20": 3558.529883, "activity_30": 3510.059102}, "trend_signal": 1, "fair_value": 2483.879866, "relative_strength": 2.252573, "rate_of_change": 0.024357498145332942, "market_dynamics": -0.572442, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3060.019122, "high": 3338.840759, "low": 2900.12263, "close": 3216.883057, "volume": 16439054}, "trend_line": 3424.582088, "activity_lines": {"activity_5": 3380.400391, "activity_10": 3485.083279, "activity_20": 3528.569788, "activity_30": 3496.959971}, "trend_signal": 0, "fair_value": 2483.292871, "relative_strength": -2.389368, "rate_of_change": 0.1363336148709444, "market_dynamics": -0.787077, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3191.892006, "high": 3364.831848, "low": 3191.892006, "close": 3281.860596, "volume": 13353828}, "trend_line": 3431.876864, "activity_lines": {"activity_5": 3316.638932, "activity_10": 3438.438641, "activity_20": 3504.988547, "activity_30": 3487.752133}, "trend_signal": 0, "fair_value": 2483.756028, "relative_strength": -4.066026, "rate_of_change": 0.21301215192245462, "market_dynamics": -1.013103, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3298.854929, "high": 3408.816415, "low": 3233.877363, "close": 3382.825439, "volume": 8101087}, "trend_line": 3442.470516, "activity_lines": {"activity_5": 3312.183496, "activity_10": 3415.893257, "activity_20": 3491.62269, "activity_30": 3484.587525}, "trend_signal": 0, "fair_value": 2485.775845, "relative_strength": -2.639492, "rate_of_change": 0.3086839190276968, "market_dynamics": -1.096169, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3408.816478, "high": 3425.810791, "low": 3309.851044, "close": 3425.810791, "volume": 7022420}, "trend_line": 3454.230518, "activity_lines": {"activity_5": 3340.776709, "activity_10": 3405.614777, "activity_20": 3483.045392, "activity_30": 3483.512704}, "trend_signal": 0, "fair_value": 2489.398107, "relative_strength": -3.319414, "rate_of_change": 0.3416151843666215, "market_dynamics": -1.095033, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3449.802361, "high": 3557.764881, "low": 3338.840883, "close": 3438.805908, "volume": 10786976}, "trend_line": 3465.224463, "activity_lines": {"activity_5": 3388.423551, "activity_10": 3400.642081, "activity_20": 3475.876905, "activity_30": 3482.517568}, "trend_signal": 0, "fair_value": 2492.976945, "relative_strength": -2.673643, "rate_of_change": 0.31827479210523746, "market_dynamics": -1.093127, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3427.809818, "high": 3782.686747, "low": 3427.809818, "close": 3713.710693, "volume": 8049361}, "trend_line": 3476.321102, "activity_lines": {"activity_5": 3509.91473, "activity_10": 3446.723526, "activity_20": 3495.056235, "activity_30": 3498.548938}, "trend_signal": 0, "fair_value": 2498.727992, "relative_strength": 3.831636, "rate_of_change": 0.32022857735435156, "market_dynamics": -0.858922, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3698.715888, "high": 3707.712764, "low": 3490.788026, "close": 3525.775879, "volume": 15108634}, "trend_line": 3481.586296, "activity_lines": {"activity_5": 3535.639127, "activity_10": 3458.523899, "activity_20": 3495.694024, "activity_30": 3501.739569}, "trend_signal": 0, "fair_value": 2506.27308, "relative_strength": -2.52926, "rate_of_change": 0.15145879352085426, "market_dynamics": -0.632058, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3528.775017, "high": 3606.747697, "low": 3513.780029, "close": 3586.754639, "volume": 10976876}, "trend_line": 3491.682308, "activity_lines": {"activity_5": 3565.42876, "activity_10": 3483.972243, "activity_20": 3502.081932, "activity_30": 3508.524623}, "trend_signal": 0, "fair_value": 2514.84892, "relative_strength": -1.771107, "rate_of_change": 0.28998310372485375, "market_dynamics": -0.37601, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3688.719564, "high": 3818.674187, "low": 3527.775432, "close": 3812.67627, "volume": 7653383}, "trend_line": 3510.108521, "activity_lines": {"activity_5": 3656.930322, "activity_10": 3551.894953, "activity_20": 3528.753287, "activity_30": 3529.233911}, "trend_signal": 1, "fair_value": 2525.352876, "relative_strength": 2.079686, "rate_of_change": 0.5277173400851161, "market_dynamics": -0.018186, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3853.662179, "high": 3985.616427, "low": 3728.705566, "close": 3867.657227, "volume": 16573907}, "trend_line": 3529.401383, "activity_lines": {"activity_5": 3740.967839, "activity_10": 3626.795353, "activity_20": 3559.132653, "activity_30": 3552.301569}, "trend_signal": 1, "fair_value": 2536.452422, "relative_strength": 4.3927, "rate_of_change": 0.5496371945361795, "market_dynamics": 0.228683, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3915.640614, "high": 3920.638879, "low": 3714.710353, "close": 3759.694824, "volume": 19194763}, "trend_line": 3546.161491, "activity_lines": {"activity_5": 3760.4278, "activity_10": 3669.416948, "activity_20": 3578.348739, "activity_30": 3567.159211}, "trend_signal": 1, "fair_value": 2546.847101, "relative_strength": 1.895812, "rate_of_change": 0.4748711234921604, "market_dynamics": 0.505061, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3758.694866, "high": 3819.674031, "low": 3611.745891, "close": 3783.686523, "volume": 19999187}, "trend_line": 3558.691235, "activity_lines": {"activity_5": 3784.819385, "activity_10": 3706.531365, "activity_20": 3599.749201, "activity_30": 3582.483406}, "trend_signal": 1, "fair_value": 2558.368173, "relative_strength": 1.071591, "rate_of_change": 0.35333258318324956, "market_dynamics": 0.766725, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3783.68632, "high": 3852.662372, "low": 3644.734762, "close": 3680.722168, "volume": 10380842}, "trend_line": 3563.758114, "activity_lines": {"activity_5": 3757.695475, "activity_10": 3715.800883, "activity_20": 3610.457747, "activity_30": 3590.35637}, "trend_signal": 1, "fair_value": 2568.998865, "relative_strength": -3.228372, "rate_of_change": 0.1423804051941142, "market_dynamics": 0.723359, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3693.717738, "high": 3997.612118, "low": 3669.725947, "close": 3943.630859, "volume": 17112098}, "trend_line": 3579.820508, "activity_lines": {"activity_5": 3811.943294, "activity_10": 3767.455677, "activity_20": 3645.952499, "activity_30": 3614.864289}, "trend_signal": 1, "fair_value": 2581.391653, "relative_strength": 3.339313, "rate_of_change": 0.4507150453589843, "market_dynamics": 0.831892, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3823.672754, "high": 4024.602586, "low": 3858.660609, "close": 3996.612305, "volume": 16881699}, "trend_line": 3597.249202, "activity_lines": {"activity_5": 3875.121289, "activity_10": 3819.328551, "activity_20": 3684.798089, "activity_30": 3641.754082}, "trend_signal": 1, "fair_value": 2593.573781, "relative_strength": 2.956659, "rate_of_change": 0.48685943781403074, "market_dynamics": 0.958713, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3998.611845, "high": 4063.589248, "low": 3952.627679, "close": 3997.612061, "volume": 15050635}, "trend_line": 3611.213485, "activity_lines": {"activity_5": 3930.035531, "activity_10": 3861.241264, "activity_20": 3721.363291, "activity_30": 3667.583944}, "trend_signal": 1, "fair_value": 2605.743122, "relative_strength": 2.567624, "rate_of_change": 0.3881933726536483, "market_dynamics": 1.034858, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4027.601601, "high": 4095.577999, "low": 3925.63698, "close": 3941.631592, "volume": 7396142}, "trend_line": 3625.477018, "activity_lines": {"activity_5": 3950.428467, "activity_10": 3887.813867, "activity_20": 3751.216009, "activity_30": 3688.901241}, "trend_signal": 1, "fair_value": 2615.294887, "relative_strength": 2.228949, "rate_of_change": 0.3949789470837619, "market_dynamics": 1.12037, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3980.617945, "high": 4049.594032, "low": 3759.694681, "close": 3864.658447, "volume": 18535457}, "trend_line": 3643.370776, "activity_lines": {"activity_5": 3934.634017, "activity_10": 3892.83034, "activity_20": 3772.428404, "activity_30": 3704.332301}, "trend_signal": 1, "fair_value": 2625.671359, "relative_strength": -2.762576, "rate_of_change": 0.49355596273704366, "market_dynamics": 1.002227, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3883.651698, "high": 4024.602604, "low": 3837.667636, "close": 3944.630371, "volume": 9074098}, "trend_line": 3658.467131, "activity_lines": {"activity_5": 3933.234456, "activity_10": 3907.334366, "activity_20": 3800.299887, "activity_30": 3723.768404}, "trend_signal": 1, "fair_value": 2636.912396, "relative_strength": -1.741932, "rate_of_change": 0.4143513226664712, "market_dynamics": 0.780774, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3944.630617, "high": 4013.606514, "low": 3907.643304, "close": 3952.627686, "volume": 4097789}, "trend_line": 3667.467513, "activity_lines": {"activity_5": 3934.434033, "activity_10": 3920.893284, "activity_20": 3827.514016, "activity_30": 3742.746504}, "trend_signal": 1, "fair_value": 2648.767782, "relative_strength": -2.209248, "rate_of_change": 0.24601511173178212, "market_dynamics": 0.515001, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3984.616638, "high": 3987.615596, "low": 3845.129669, "close": 3899.117432, "volume": 7316868}, "trend_line": 3672.818758, "activity_lines": {"activity_5": 3920.729167, "activity_10": 3923.178147, "activity_20": 3845.914403, "activity_30": 3757.69166}, "trend_signal": 1, "fair_value": 2660.553772, "relative_strength": -2.674853, "rate_of_change": 0.1459111766097827, "market_dynamics": 0.396562, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3894.118552, "high": 3969.101601, "low": 3645.174729, "close": 3663.170654, "volume": 15332115}, "trend_line": 3675.002075, "activity_lines": {"activity_5": 3834.941683, "activity_10": 3880.02864, "activity_20": 3838.594934, "activity_30": 3757.069202}, "trend_signal": 1, "fair_value": 2670.488114, "relative_strength": -8.174505, "rate_of_change": 0.059445269256599355, "market_dynamics": 0.028463, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3663.170657, "high": 3850.128525, "low": 3658.171789, "close": 3844.129883, "volume": 9404929}, "trend_line": 3682.218018, "activity_lines": {"activity_5": 3828.038005, "activity_10": 3871.972008, "activity_20": 3846.693914, "activity_30": 3767.980674}, "trend_signal": 1, "fair_value": 2681.928019, "relative_strength": -6.304008, "rate_of_change": 0.1963520796107347, "market_dynamics": -0.260538, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3852.127914, "high": 3933.109673, "low": 3847.129046, "close": 3871.123779, "volume": 12344503}, "trend_line": 3691.666219, "activity_lines": {"activity_5": 3831.500863, "activity_10": 3865.852308, "activity_20": 3855.167054, "activity_30": 3780.168142}, "trend_signal": 1, "fair_value": 2694.41128, "relative_strength": -7.112809, "rate_of_change": 0.25658993991702733, "market_dynamics": -0.422082, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3852.127999, "high": 3860.126189, "low": 3692.164124, "close": 3716.158691, "volume": 5521718}, "trend_line": 3698.946981, "activity_lines": {"activity_5": 3788.209131, "activity_10": 3832.875448, "activity_20": 3846.761076, "activity_30": 3781.748302}, "trend_signal": 1, "fair_value": 2706.419526, "relative_strength": -11.316329, "rate_of_change": 0.19722156793395268, "market_dynamics": -0.717968, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3714.159175, "high": 3895.118279, "low": 3714.159175, "close": 3789.142334, "volume": 6847656}, "trend_line": 3701.665063, "activity_lines": {"activity_5": 3785.009879, "activity_10": 3818.267498, "activity_20": 3843.985193, "activity_30": 3787.567357}, "trend_signal": 1, "fair_value": 2719.030004, "relative_strength": -12.063553, "rate_of_change": 0.07348258880058459, "market_dynamics": -0.770604, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3649.173893, "high": 4064.079923, "low": 2880.572002, "close": 4059.081055, "volume": 8438138}, "trend_line": 3714.746875, "activity_lines": {"activity_5": 3879.121875, "activity_10": 3856.529674, "activity_20": 3866.558562, "activity_30": 3810.626453}, "trend_signal": 1, "fair_value": 2733.114882, "relative_strength": -6.045508, "rate_of_change": 0.35340344891706105, "market_dynamics": -0.616243, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4067.079553, "high": 4188.051826, "low": 3912.114397, "close": 3959.10376, "volume": 4454062}, "trend_line": 3724.596053, "activity_lines": {"activity_5": 3913.514079, "activity_10": 3874.478715, "activity_20": 3877.070736, "activity_30": 3826.391413}, "trend_signal": 1, "fair_value": 2746.590877, "relative_strength": -8.815203, "rate_of_change": 0.26513725783806985, "market_dynamics": -0.627711, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3909.115064, "high": 4166.05699, "low": 3925.111528, "close": 4078.076904, "volume": 6138821}, "trend_line": 3738.977295, "activity_lines": {"activity_5": 3979.899072, "activity_10": 3912.34205, "activity_20": 3897.140594, "activity_30": 3849.196629}, "trend_signal": 1, "fair_value": 2759.498448, "relative_strength": -5.744142, "rate_of_change": 0.38611548193035494, "market_dynamics": -0.389885, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4153.060094, "high": 4324.021232, "low": 4084.075706, "close": 4209.047363, "volume": 17648964}, "trend_line": 3773.547306, "activity_lines": {"activity_5": 4076.14401, "activity_10": 3971.591894, "activity_20": 3928.420016, "activity_30": 3879.52373}, "trend_signal": 1, "fair_value": 2773.57194, "relative_strength": -1.669209, "rate_of_change": 0.9245846730930682, "market_dynamics": 0.03698, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4219.044848, "high": 4273.032626, "low": 4129.065431, "close": 4175.054688, "volume": 16394927}, "trend_line": 3805.486361, "activity_lines": {"activity_5": 4128.198812, "activity_10": 4019.999077, "activity_20": 3954.836373, "activity_30": 3905.427433}, "trend_signal": 1, "fair_value": 2786.448422, "relative_strength": -2.110374, "rate_of_change": 0.8463933908875789, "market_dynamics": 0.284561, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4325.020954, "high": 4291.028649, "low": 3969.101617, "close": 4048.08374, "volume": 7242815}, "trend_line": 3831.027132, "activity_lines": {"activity_5": 4112.202474, "activity_10": 4040.303591, "activity_20": 3967.182356, "activity_30": 3921.078876}, "trend_signal": 1, "fair_value": 2798.69017, "relative_strength": -7.598986, "rate_of_change": 0.6711565507565866, "market_dynamics": 0.47352, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4078.076752, "high": 4095.072904, "low": 3855.127297, "close": 3959.10376, "volume": 7176081}, "trend_line": 3850.23641, "activity_lines": {"activity_5": 4067.279297, "activity_10": 4037.431507, "activity_20": 3969.79502, "activity_30": 3929.341885}, "trend_signal": 1, "fair_value": 2810.623909, "relative_strength": -7.620162, "rate_of_change": 0.5014132591113117, "market_dynamics": 0.447983, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3963.102786, "high": 4307.024841, "low": 3956.10437, "close": 4283.030273, "volume": 10950221}, "trend_line": 3878.810392, "activity_lines": {"activity_5": 4130.331624, "activity_10": 4091.364719, "activity_20": 4001.932201, "activity_30": 3957.264069}, "trend_signal": 1, "fair_value": 2824.224542, "relative_strength": -1.164381, "rate_of_change": 0.742135779657226, "market_dynamics": 0.474568, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4298.026954, "high": 4298.027028, "low": 4134.063965, "close": 4159.058594, "volume": 8250439}, "trend_line": 3902.818815, "activity_lines": {"activity_5": 4138.396501, "activity_10": 4115.268417, "activity_20": 4020.646368, "activity_30": 3975.344598}, "trend_signal": 1, "fair_value": 2838.214371, "relative_strength": -5.154597, "rate_of_change": 0.618963562888181, "market_dynamics": 0.37867, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4124.066502, "high": 4207.047562, "low": 4073.077881, "close": 4136.063477, "volume": 13474145}, "trend_line": 3916.897241, "activity_lines": {"activity_5": 4142.128923, "activity_10": 4126.938459, "activity_20": 4036.39697, "activity_30": 3990.392641}, "trend_signal": 1, "fair_value": 2852.031198, "relative_strength": -6.213943, "rate_of_change": 0.3607245600510931, "market_dynamics": 0.562019, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4096.072817, "high": 4096.072817, "low": 3992.096212, "close": 4040.085449, "volume": 6719724}, "trend_line": 3934.040894, "activity_lines": {"activity_5": 4116.468083, "activity_10": 4114.850293, "activity_20": 4042.347516, "activity_30": 3998.340267}, "trend_signal": 1, "fair_value": 2865.680738, "relative_strength": -9.361691, "rate_of_change": 0.4376845228552189, "market_dynamics": 0.60416, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4050.083145, "high": 4156.059259, "low": 4004.093556, "close": 4105.070801, "volume": 830854}, "trend_line": 3951.318099, "activity_lines": {"activity_5": 4113.002246, "activity_10": 4114.92302, "activity_20": 4054.018314, "activity_30": 4009.374455}, "trend_signal": 1, "fair_value": 2879.836443, "relative_strength": -9.340004, "rate_of_change": 0.4391719726744627, "market_dynamics": 0.331882, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4090.074207, "high": 4176.054663, "low": 4026.088784, "close": 4099.072266, "volume": 1462629}, "trend_line": 3960.864632, "activity_lines": {"activity_5": 4097.805762, "activity_10": 4111.251159, "activity_20": 4063.973003, "activity_30": 4018.906982}, "trend_signal": 1, "fair_value": 2893.473742, "relative_strength": -8.416776, "rate_of_change": 0.24160375755158167, "market_dynamics": 0.185946, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4135.063907, "high": 4145.061724, "low": 3989.096921, "close": 4066.07959, "volume": 6377107}, "trend_line": 3967.478711, "activity_lines": {"activity_5": 4083.875586, "activity_10": 4101.198895, "activity_20": 4070.050094, "activity_30": 4025.695044}, "trend_signal": 1, "fair_value": 2906.125223, "relative_strength": -10.463094, "rate_of_change": 0.1669857370677343, "market_dynamics": -0.122125, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4070.078674, "high": 4233.041728, "low": 4033.086994, "close": 4193.050781, "volume": 10560173}, "trend_line": 3981.92391, "activity_lines": {"activity_5": 4118.467741, "activity_10": 4116.831716, "activity_20": 4087.679433, "activity_30": 4040.248081}, "trend_signal": 1, "fair_value": 2919.782601, "relative_strength": -8.961242, "rate_of_change": 0.3640901452085895, "market_dynamics": -0.110818, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4155.059417, "high": 4380.008386, "low": 4032.087064, "close": 4200.049316, "volume": 4817771}, "trend_line": 3995.802669, "activity_lines": {"activity_5": 4151.593587, "activity_10": 4133.409797, "activity_20": 4104.575616, "activity_30": 4054.320687}, "trend_signal": 1, "fair_value": 2933.222469, "relative_strength": -9.961967, "rate_of_change": 0.34854405341964895, "market_dynamics": -0.104585, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4261.035286, "high": 4384.007523, "low": 4161.057921, "close": 4254.037109, "volume": 10342442}, "trend_line": 4014.913167, "activity_lines": {"activity_5": 4192.051107, "activity_10": 4157.040829, "activity_20": 4124.056929, "activity_30": 4070.980974}, "trend_signal": 1, "fair_value": 2947.34758, "relative_strength": -6.727454, "rate_of_change": 0.47826430840196243, "market_dynamics": -0.04773, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4177.05444, "high": 4357.013801, "low": 4067.079154, "close": 4119.067383, "volume": 12428605}, "trend_line": 4020.761051, "activity_lines": {"activity_5": 4177.58763, "activity_10": 4150.769487, "activity_20": 4128.732043, "activity_30": 4077.700601}, "trend_signal": 1, "fair_value": 2960.83148, "relative_strength": -9.378181, "rate_of_change": 0.1456540591728268, "market_dynamics": -0.094234, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4085.075079, "high": 4227.043362, "low": 3842.130168, "close": 3932.109863, "volume": 10807672}, "trend_line": 4018.61097, "activity_lines": {"activity_5": 4099.471972, "activity_10": 4113.487012, "activity_20": 4114.420995, "activity_30": 4071.981169}, "trend_signal": 1, "fair_value": 2973.35371, "relative_strength": -13.509864, "rate_of_change": -0.05347447840664463, "market_dynamics": -0.351612, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3932.109966, "high": 4082.075849, "low": 3896.118129, "close": 4059.081055, "volume": 5764916}, "trend_line": 4020.659937, "activity_lines": {"activity_5": 4072.611361, "activity_10": 4103.416548, "activity_20": 4111.174102, "activity_30": 4074.592142}, "trend_signal": 1, "fair_value": 2985.838737, "relative_strength": -12.156762, "rate_of_change": 0.05098694586999847, "market_dynamics": -0.559374, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4081.07594, "high": 4264.034629, "low": 4034.08695, "close": 4225.043457, "volume": 8450552}, "trend_line": 4030.106999, "activity_lines": {"activity_5": 4110.002865, "activity_10": 4124.920747, "activity_20": 4122.447731, "activity_30": 4087.778176}, "trend_signal": 1, "fair_value": 3000.046765, "relative_strength": -12.081419, "rate_of_change": 0.23496296996082378, "market_dynamics": -0.606589, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4029.088128, "high": 4227.083356, "low": 3956.104455, "close": 4040.085449, "volume": 11085030}, "trend_line": 4035.954565, "activity_lines": {"activity_5": 4084.075423, "activity_10": 4109.433345, "activity_20": 4115.316013, "activity_30": 4088.421947}, "trend_signal": 1, "fair_value": 3013.401934, "relative_strength": -7.024496, "rate_of_change": 0.1450970408838, "market_dynamics": -0.706395, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4041.085275, "high": 4075.077456, "low": 3874.12302, "close": 3929.110596, "volume": 10650785}, "trend_line": 4035.43724, "activity_lines": {"activity_5": 4035.419808, "activity_10": 4074.950249, "activity_20": 4097.229635, "activity_30": 4081.528788}, "trend_signal": 0, "fair_value": 3026.628071, "relative_strength": -7.915798, "rate_of_change": -0.012817909410726993, "market_dynamics": -0.712403, "expectation": {"probability": 62.5707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3938.108447, "high": 4020.089861, "low": 3818.135653, "close": 3823.134521, "volume": 22424389}, "trend_line": 4031.120801, "activity_lines": {"activity_5": 3964.10262, "activity_10": 4024.288987, "activity_20": 4069.759661, "activity_30": 4067.831838}, "trend_signal": 0, "fair_value": 3039.290063, "relative_strength": -6.147173, "rate_of_change": -0.10696335349277228, "market_dynamics": -0.712569, "expectation": {"probability": 62.7229, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3800.139881, "high": 3979.099347, "low": 3720.157984, "close": 3913.114258, "volume": 48500412}, "trend_line": 4031.587362, "activity_lines": {"activity_5": 3930.043701, "activity_10": 3994.404861, "activity_20": 4052.696866, "activity_30": 4060.218513}, "trend_signal": 0, "fair_value": 3052.535247, "relative_strength": -5.124777, "rate_of_change": 0.011573977140165179, "market_dynamics": -0.871845, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3892.118822, "high": 4049.083496, "low": 3825.133988, "close": 3989.096924, "volume": 10838657}, "trend_line": 4042.451571, "activity_lines": {"activity_5": 3931.043457, "activity_10": 3983.425519, "activity_20": 4044.11785, "activity_30": 4057.477194}, "trend_signal": 0, "fair_value": 3065.973127, "relative_strength": -6.680394, "rate_of_change": 0.26947720648202206, "market_dynamics": -0.87205, "expectation": {"probability": 63.8774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4025.088742, "high": 4100.071937, "low": 3903.116356, "close": 4045.084229, "volume": 3362184}, "trend_line": 4049.150049, "activity_lines": {"activity_5": 3966.435417, "activity_10": 3986.461186, "activity_20": 4041.151849, "activity_30": 4057.647043}, "trend_signal": 0, "fair_value": 3079.693107, "relative_strength": -7.521337, "rate_of_change": 0.1657033580328771, "market_dynamics": -0.805592, "expectation": {"probability": 64.4096, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4109.069682, "high": 4183.052996, "low": 3992.0, "close": 4060.0, "volume": 2666578}, "trend_line": 4055.445923, "activity_lines": {"activity_5": 4006.466048, "activity_10": 3996.007955, "activity_20": 4039.196966, "activity_30": 4058.34704}, "trend_signal": 0, "fair_value": 3094.003343, "relative_strength": -8.730755, "rate_of_change": 0.1554863100604343, "market_dynamics": -0.732161, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4058.0, "high": 4258.0, "low": 3934.0, "close": 4105.0, "volume": 9357358}, "trend_line": 4068.4073, "activity_lines": {"activity_5": 4052.77072, "activity_10": 4014.810494, "activity_20": 4042.589846, "activity_30": 4061.544077}, "trend_signal": 0, "fair_value": 3107.872228, "relative_strength": -3.907097, "rate_of_change": 0.31960423702090696, "market_dynamics": -0.674479, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4220.0, "high": 4212.0, "low": 4017.0, "close": 4182.0, "volume": 10410103}, "trend_line": 4081.502555, "activity_lines": {"activity_5": 4105.951025, "activity_10": 4044.469576, "activity_20": 4053.573482, "activity_30": 4068.872638}, "trend_signal": 0, "fair_value": 3121.716153, "relative_strength": -0.885713, "rate_of_change": 0.32187669607219954, "market_dynamics": -0.432803, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4228.0, "high": 4246.0, "low": 4096.0, "close": 4143.0, "volume": 5279679}, "trend_line": 4084.299854, "activity_lines": {"activity_5": 4128.205615, "activity_10": 4064.802859, "activity_20": 4060.624086, "activity_30": 4072.840215}, "trend_signal": 0, "fair_value": 3135.150032, "relative_strength": -3.950309, "rate_of_change": 0.06853601001849279, "market_dynamics": -0.244138, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4143.0, "high": 4173.0, "low": 3969.0, "close": 3993.0, "volume": 6948492}, "trend_line": 4085.429728, "activity_lines": {"activity_5": 4090.2, "activity_10": 4059.355114, "activity_20": 4052.898907, "activity_30": 4066.949902}, "trend_signal": 0, "fair_value": 3147.667185, "relative_strength": -4.46193, "rate_of_change": 0.02766383567292804, "market_dynamics": -0.169487, "expectation": {"probability": 63.9526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3950.0, "high": 4280.0, "low": 3984.0, "close": 4280.0, "volume": 3805658}, "trend_line": 4092.160498, "activity_lines": {"activity_5": 4151.333333, "activity_10": 4106.945286, "activity_20": 4073.040732, "activity_30": 4079.502823}, "trend_signal": 0, "fair_value": 3162.324968, "relative_strength": 3.600672, "rate_of_change": 0.1647506002580329, "market_dynamics": 0.137399, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4280.0, "high": 4317.0, "low": 4147.0, "close": 4247.0, "volume": 2921638}, "trend_line": 4093.425586, "activity_lines": {"activity_5": 4186.8, "activity_10": 4142.155651, "activity_20": 4089.178139, "activity_30": 4089.492468}, "trend_signal": 0, "fair_value": 3175.887756, "relative_strength": 1.583908, "rate_of_change": 0.0309149164754889, "market_dynamics": 0.262494, "expectation": {"probability": 53.0864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95829596-7dee-4b0e-96b1-89d642b967c3/", "share_image": "https://sharemaestro.com/terminal/95829596-7dee-4b0e-96b1-89d642b967c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}