{"ticker": {"uuid": "9582c2b3-efa2-4a48-86b1-ba0ebe87088f", "symbol": "CIT", "name": "UBS Solactive China Technology UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIT fell 1.44%, moving from 6.82 to 6.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.34 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.72"}, {"label": "12-Week Change", "value": "-1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.34"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.708, "high": 6.789, "low": 6.639, "close": 6.722, "volume": 515892}, "trend_line": 7.054567, "activity_lines": {"activity_5": 6.736267, "activity_10": 6.768073, "activity_20": 6.77661, "activity_30": 6.889256}, "trend_signal": 0, "fair_value": 5.910385, "relative_strength": -18.344794, "rate_of_change": -0.580627858834722, "market_dynamics": 0.48485, "expectation": {"probability": 51.3822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.289, "high": 5.387, "low": 5.162, "close": 5.324, "volume": 5171}, "trend_line": 5.651717, "activity_lines": {"activity_5": 5.267267, "activity_10": 5.268636, "activity_20": 5.424314, "activity_30": 5.567602}, "trend_signal": 0, "fair_value": 7.10257, "relative_strength": -19.208434, "rate_of_change": 0.14175055198550898, "market_dynamics": -0.887541, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.266, "high": 5.66, "low": 5.266, "close": 5.584, "volume": 4020}, "trend_line": 5.664117, "activity_lines": {"activity_5": 5.380867, "activity_10": 5.317527, "activity_20": 5.420748, "activity_30": 5.563233}, "trend_signal": 0, "fair_value": 7.089365, "relative_strength": -16.682874, "rate_of_change": 0.21940235153317852, "market_dynamics": -0.520572, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.496, "high": 5.617, "low": 5.139, "close": 5.15, "volume": 3448}, "trend_line": 5.6743, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.288855, "activity_20": 5.380624, "activity_30": 5.530065}, "trend_signal": 0, "fair_value": 7.072647, "relative_strength": -20.442882, "rate_of_change": 0.17978089082551807, "market_dynamics": -0.355756, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.245, "high": 5.3, "low": 5.132, "close": 5.233, "volume": 1944}, "trend_line": 5.661367, "activity_lines": {"activity_5": 5.299867, "activity_10": 5.281218, "activity_20": 5.354362, "activity_30": 5.501594}, "trend_signal": 0, "fair_value": 7.056923, "relative_strength": -21.130313, "rate_of_change": -0.22792238690233893, "market_dynamics": -0.312303, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.407, "high": 5.459, "low": 5.124, "close": 5.251, "volume": 2950}, "trend_line": 5.641333, "activity_lines": {"activity_5": 5.275267, "activity_10": 5.278945, "activity_20": 5.334271, "activity_30": 5.475118}, "trend_signal": 0, "fair_value": 7.041619, "relative_strength": -18.547917, "rate_of_change": -0.3538721301763317, "market_dynamics": -0.204175, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.172, "high": 5.5, "low": 5.172, "close": 5.396, "volume": 9019}, "trend_line": 5.633467, "activity_lines": {"activity_5": 5.304467, "activity_10": 5.302655, "activity_20": 5.331305, "activity_30": 5.45929}, "trend_signal": 0, "fair_value": 7.02779, "relative_strength": -17.972543, "rate_of_change": -0.1394351299595471, "market_dynamics": -0.156314, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.3, "high": 5.422, "low": 5.232, "close": 5.288, "volume": 8590}, "trend_line": 5.626733, "activity_lines": {"activity_5": 5.292867, "activity_10": 5.303564, "activity_20": 5.319281, "activity_30": 5.437002}, "trend_signal": 0, "fair_value": 7.013292, "relative_strength": -19.215881, "rate_of_change": -0.11953562521977666, "market_dynamics": 0.079867, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.221, "high": 5.912, "low": 5.221, "close": 5.875, "volume": 6038}, "trend_line": 5.636767, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.409727, "activity_20": 5.366733, "activity_30": 5.453019}, "trend_signal": 0, "fair_value": 7.003884, "relative_strength": -11.550443, "rate_of_change": 0.17832728156818706, "market_dynamics": 0.448363, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.9, "high": 5.913, "low": 5.642, "close": 5.783, "volume": 4451}, "trend_line": 5.622433, "activity_lines": {"activity_5": 5.621467, "activity_10": 5.487, "activity_20": 5.40361, "activity_30": 5.462454}, "trend_signal": 0, "fair_value": 6.993877, "relative_strength": -9.49411, "rate_of_change": -0.25429470474830423, "market_dynamics": 0.789528, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.428, "close": 5.432, "volume": 2288}, "trend_line": 5.593667, "activity_lines": {"activity_5": 5.5926, "activity_10": 5.488873, "activity_20": 5.4058, "activity_30": 5.450168}, "trend_signal": 0, "fair_value": 6.981179, "relative_strength": -13.388947, "rate_of_change": -0.5116290403104861, "market_dynamics": 0.752385, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.342, "high": 5.404, "low": 5.129, "close": 5.171, "volume": 575}, "trend_line": 5.553067, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.441491, "activity_20": 5.384224, "activity_30": 5.422899}, "trend_signal": 0, "fair_value": 6.966581, "relative_strength": -15.336869, "rate_of_change": -0.7258208255872136, "market_dynamics": 0.618859, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.07, "high": 5.402, "low": 5.07, "close": 5.24, "volume": 66956}, "trend_line": 5.508167, "activity_lines": {"activity_5": 5.374733, "activity_10": 5.409436, "activity_20": 5.372252, "activity_30": 5.402701}, "trend_signal": 0, "fair_value": 6.952768, "relative_strength": -14.661223, "rate_of_change": -0.8085621873462028, "market_dynamics": 0.508812, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.24, "high": 5.549, "low": 5.24, "close": 5.57, "volume": 4797}, "trend_line": 5.480467, "activity_lines": {"activity_5": 5.398, "activity_10": 5.443636, "activity_20": 5.3937, "activity_30": 5.40669}, "trend_signal": 0, "fair_value": 6.941794, "relative_strength": -9.919863, "rate_of_change": -0.5028896182704751, "market_dynamics": 0.401961, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.566, "high": 5.689, "low": 5.259, "close": 5.293, "volume": 11183}, "trend_line": 5.451267, "activity_lines": {"activity_5": 5.349267, "activity_10": 5.419836, "activity_20": 5.388324, "activity_30": 5.394596}, "trend_signal": 0, "fair_value": 6.928811, "relative_strength": -12.37423, "rate_of_change": -0.5328013105452571, "market_dynamics": 0.350093, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.374, "high": 5.465, "low": 5.306, "close": 5.366, "volume": 4864}, "trend_line": 5.4319, "activity_lines": {"activity_5": 5.357533, "activity_10": 5.408218, "activity_20": 5.390162, "activity_30": 5.389095}, "trend_signal": 0, "fair_value": 6.916602, "relative_strength": -12.414505, "rate_of_change": -0.35527520482852726, "market_dynamics": 0.407251, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.332, "high": 5.414, "low": 5.113, "close": 5.32, "volume": 3559}, "trend_line": 5.420767, "activity_lines": {"activity_5": 5.354867, "activity_10": 5.386145, "activity_20": 5.386971, "activity_30": 5.381875}, "trend_signal": 0, "fair_value": 6.904225, "relative_strength": -11.539035, "rate_of_change": -0.20495590861392995, "market_dynamics": 0.228272, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.192, "high": 5.335, "low": 5.148, "close": 5.296, "volume": 2357}, "trend_line": 5.396033, "activity_lines": {"activity_5": 5.334267, "activity_10": 5.361091, "activity_20": 5.381029, "activity_30": 5.373826}, "trend_signal": 0, "fair_value": 6.891854, "relative_strength": -10.233243, "rate_of_change": -0.4562822936311336, "market_dynamics": 0.074542, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.393, "high": 5.393, "low": 5.128, "close": 5.274, "volume": 2804}, "trend_line": 5.3887, "activity_lines": {"activity_5": 5.3026, "activity_10": 5.331891, "activity_20": 5.372567, "activity_30": 5.365953}, "trend_signal": 0, "fair_value": 6.879504, "relative_strength": -8.586153, "rate_of_change": -0.13589612961966752, "market_dynamics": -0.005319, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.229, "high": 5.48, "low": 5.225, "close": 5.331, "volume": 5086}, "trend_line": 5.382433, "activity_lines": {"activity_5": 5.309667, "activity_10": 5.323982, "activity_20": 5.36921, "activity_30": 5.36223}, "trend_signal": 0, "fair_value": 6.867773, "relative_strength": -8.528207, "rate_of_change": -0.11629892181788269, "market_dynamics": -0.066193, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.307, "high": 5.31, "low": 4.9525, "close": 4.991, "volume": 8990}, "trend_line": 5.3601, "activity_lines": {"activity_5": 5.200867, "activity_10": 5.262473, "activity_20": 5.33259, "activity_30": 5.336976}, "trend_signal": 0, "fair_value": 6.853662, "relative_strength": -11.228788, "rate_of_change": -0.41492388293546273, "market_dynamics": -0.248386, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9, "high": 5.148, "low": 4.9, "close": 5.132, "volume": 3458}, "trend_line": 5.337567, "activity_lines": {"activity_5": 5.164067, "activity_10": 5.234618, "activity_20": 5.311029, "activity_30": 5.32226}, "trend_signal": 0, "fair_value": 6.840813, "relative_strength": -8.460394, "rate_of_change": -0.4203839480606731, "market_dynamics": -0.410969, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.218, "high": 5.225, "low": 5.061, "close": 5.288, "volume": 19921}, "trend_line": 5.325233, "activity_lines": {"activity_5": 5.1918, "activity_10": 5.235836, "activity_20": 5.305238, "activity_30": 5.319062}, "trend_signal": 0, "fair_value": 6.829311, "relative_strength": -9.981958, "rate_of_change": -0.23107906654848673, "market_dynamics": -0.470377, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.34, "high": 5.435, "low": 5.195, "close": 5.258, "volume": 35281}, "trend_line": 5.317933, "activity_lines": {"activity_5": 5.210067, "activity_10": 5.230727, "activity_20": 5.298, "activity_30": 5.314725}, "trend_signal": 0, "fair_value": 6.817757, "relative_strength": -9.757299, "rate_of_change": -0.13708320368329166, "market_dynamics": -0.486214, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.38, "high": 5.552, "low": 5.207, "close": 5.26, "volume": 10936}, "trend_line": 5.315, "activity_lines": {"activity_5": 5.230067, "activity_10": 5.231655, "activity_20": 5.290438, "activity_30": 5.310987}, "trend_signal": 0, "fair_value": 6.806387, "relative_strength": -12.494135, "rate_of_change": -0.05515300775695427, "market_dynamics": -0.332903, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.232, "high": 5.392, "low": 5.171, "close": 5.261, "volume": 8863}, "trend_line": 5.316033, "activity_lines": {"activity_5": 5.255133, "activity_10": 5.233364, "activity_20": 5.282843, "activity_30": 5.307503}, "trend_signal": 0, "fair_value": 6.795188, "relative_strength": -12.138353, "rate_of_change": 0.019435559736587345, "market_dynamics": -0.154007, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.169, "high": 5.22, "low": 5.012, "close": 5.077, "volume": 19817}, "trend_line": 5.3112, "activity_lines": {"activity_5": 5.200867, "activity_10": 5.203527, "activity_20": 5.257676, "activity_30": 5.292082}, "trend_signal": 0, "fair_value": 6.782827, "relative_strength": -16.151612, "rate_of_change": -0.09091365685652521, "market_dynamics": -0.127075, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.9755, "high": 4.9755, "low": 4.786, "close": 4.949, "volume": 16787}, "trend_line": 5.3026, "activity_lines": {"activity_5": 5.1076, "activity_10": 5.154836, "activity_20": 5.221838, "activity_30": 5.268714}, "trend_signal": 0, "fair_value": 6.769729, "relative_strength": -18.942097, "rate_of_change": -0.16192197620124238, "market_dynamics": -0.334837, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.8235, "high": 4.924, "low": 4.799, "close": 4.923, "volume": 8445}, "trend_line": 5.293167, "activity_lines": {"activity_5": 5.028267, "activity_10": 5.107727, "activity_20": 5.185138, "activity_30": 5.244224}, "trend_signal": 0, "fair_value": 6.756631, "relative_strength": -18.699091, "rate_of_change": -0.1778938633877641, "market_dynamics": -0.607909, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.82, "high": 4.8965, "low": 4.5485, "close": 4.6385, "volume": 44107}, "trend_line": 5.27625, "activity_lines": {"activity_5": 4.876433, "activity_10": 5.015273, "activity_20": 5.125876, "activity_30": 5.201987}, "trend_signal": 0, "fair_value": 6.741715, "relative_strength": -22.770081, "rate_of_change": -0.3196007229698268, "market_dynamics": -0.87781, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7155, "high": 4.8735, "low": 4.642, "close": 4.8735, "volume": 3211}, "trend_line": 5.260933, "activity_lines": {"activity_5": 4.844367, "activity_10": 4.978136, "activity_20": 5.094445, "activity_30": 5.176003}, "trend_signal": 0, "fair_value": 6.72865, "relative_strength": -18.262469, "rate_of_change": -0.2903008765695422, "market_dynamics": -1.122311, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.805, "high": 4.8085, "low": 4.638, "close": 4.6645, "volume": 98724}, "trend_line": 5.23895, "activity_lines": {"activity_5": 4.768467, "activity_10": 4.905136, "activity_20": 5.045769, "activity_30": 5.137524}, "trend_signal": 0, "fair_value": 6.714316, "relative_strength": -21.275829, "rate_of_change": -0.4178536392689214, "market_dynamics": -1.084975, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5155, "high": 4.61, "low": 4.474, "close": 4.5595, "volume": 33196}, "trend_line": 5.2048, "activity_lines": {"activity_5": 4.685067, "activity_10": 4.821545, "activity_20": 4.989505, "activity_30": 5.093688}, "trend_signal": 0, "fair_value": 6.699455, "relative_strength": -22.39903, "rate_of_change": -0.6518481756840655, "market_dynamics": -1.051381, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.5315, "high": 4.5315, "low": 4.2095, "close": 4.244, "volume": 14720}, "trend_line": 5.1746, "activity_lines": {"activity_5": 4.522467, "activity_10": 4.693836, "activity_20": 4.906433, "activity_30": 5.031701}, "trend_signal": 0, "fair_value": 6.682637, "relative_strength": -26.533397, "rate_of_change": -0.5802336304949236, "market_dynamics": -1.143268, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.1045, "high": 4.552, "low": 4.1045, "close": 4.357, "volume": 34837}, "trend_line": 5.1454, "activity_lines": {"activity_5": 4.4428, "activity_10": 4.605109, "activity_20": 4.840438, "activity_30": 4.978953}, "trend_signal": 0, "fair_value": 6.666816, "relative_strength": -24.002957, "rate_of_change": -0.5642948247207408, "market_dynamics": -1.077945, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.291, "high": 4.3475, "low": 4.0895, "close": 4.0735, "volume": 25193}, "trend_line": 5.10615, "activity_lines": {"activity_5": 4.2874, "activity_10": 4.481255, "activity_20": 4.7519, "activity_30": 4.909798}, "trend_signal": 0, "fair_value": 6.649294, "relative_strength": -28.972824, "rate_of_change": -0.7628172736813466, "market_dynamics": -1.192785, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.147, "high": 4.385, "low": 4.1005, "close": 4.2495, "volume": 21973}, "trend_line": 5.067933, "activity_lines": {"activity_5": 4.244, "activity_10": 4.410991, "activity_20": 4.686279, "activity_30": 4.85453}, "trend_signal": 0, "fair_value": 6.633188, "relative_strength": -26.26333, "rate_of_change": -0.7484503980494186, "market_dynamics": -1.237946, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.289, "high": 4.527, "low": 4.289, "close": 4.4385, "volume": 18719}, "trend_line": 5.039617, "activity_lines": {"activity_5": 4.291267, "activity_10": 4.390136, "activity_20": 4.643755, "activity_30": 4.813922}, "trend_signal": 0, "fair_value": 6.618557, "relative_strength": -23.792177, "rate_of_change": -0.5587287756172039, "market_dynamics": -1.123598, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.352, "high": 4.545, "low": 4.344, "close": 4.491, "volume": 76335}, "trend_line": 4.993483, "activity_lines": {"activity_5": 4.3641, "activity_10": 4.388109, "activity_20": 4.610314, "activity_30": 4.778527}, "trend_signal": 0, "fair_value": 6.604467, "relative_strength": -24.605488, "rate_of_change": -0.9154267080216504, "market_dynamics": -0.927259, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.4585, "high": 4.6505, "low": 4.4585, "close": 4.5755, "volume": 16532}, "trend_line": 4.953233, "activity_lines": {"activity_5": 4.448633, "activity_10": 4.4093, "activity_20": 4.58865, "activity_30": 4.75156}, "trend_signal": 0, "fair_value": 6.591118, "relative_strength": -23.096498, "rate_of_change": -0.8060506063603368, "market_dynamics": -0.669711, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.508, "high": 4.576, "low": 4.314, "close": 4.3705, "volume": 33587}, "trend_line": 4.91785, "activity_lines": {"activity_5": 4.450267, "activity_10": 4.394364, "activity_20": 4.55106, "activity_30": 4.713965}, "trend_signal": 0, "fair_value": 6.576605, "relative_strength": -27.02768, "rate_of_change": -0.7143415219918059, "market_dynamics": -0.392158, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.516, "high": 4.777, "low": 4.474, "close": 4.587, "volume": 11914}, "trend_line": 4.898383, "activity_lines": {"activity_5": 4.504267, "activity_10": 4.427936, "activity_20": 4.537043, "activity_30": 4.692619}, "trend_signal": 0, "fair_value": 6.563685, "relative_strength": -23.95912, "rate_of_change": -0.3958437121912966, "market_dynamics": -0.103067, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6615, "high": 4.6665, "low": 4.483, "close": 4.516, "volume": 11347}, "trend_line": 4.87425, "activity_lines": {"activity_5": 4.5121, "activity_10": 4.450009, "activity_20": 4.51886, "activity_30": 4.667949}, "trend_signal": 0, "fair_value": 6.550474, "relative_strength": -25.312529, "rate_of_change": -0.4926727861010452, "market_dynamics": 0.011048, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4465, "high": 4.542, "low": 4.3975, "close": 4.5395, "volume": 8652}, "trend_line": 4.8399, "activity_lines": {"activity_5": 4.5226, "activity_10": 4.477145, "activity_20": 4.50659, "activity_30": 4.646353}, "trend_signal": 0, "fair_value": 6.537583, "relative_strength": -25.117442, "rate_of_change": -0.7047238036620994, "market_dynamics": 0.184275, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.607, "high": 4.6085, "low": 4.427, "close": 4.4475, "volume": 28758}, "trend_line": 4.811717, "activity_lines": {"activity_5": 4.4992, "activity_10": 4.482182, "activity_20": 4.488981, "activity_30": 4.621037}, "trend_signal": 0, "fair_value": 6.498901, "relative_strength": -24.39806, "rate_of_change": -0.5823054195334674, "market_dynamics": 0.323172, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.427, "high": 4.601, "low": 4.42, "close": 4.4985, "volume": 61531}, "trend_line": 4.7828, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.494845, "activity_20": 4.480098, "activity_30": 4.600829}, "trend_signal": 0, "fair_value": 6.461583, "relative_strength": -22.42601, "rate_of_change": -0.6009705059545244, "market_dynamics": 0.497439, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4765, "high": 4.528, "low": 4.307, "close": 4.307, "volume": 97917}, "trend_line": 4.749033, "activity_lines": {"activity_5": 4.4311, "activity_10": 4.464964, "activity_20": 4.456607, "activity_30": 4.570132}, "trend_signal": 0, "fair_value": 6.420962, "relative_strength": -25.525719, "rate_of_change": -0.7060090323659802, "market_dynamics": 0.6204, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.3505, "high": 4.569, "low": 4.3505, "close": 4.547, "volume": 25731}, "trend_line": 4.724067, "activity_lines": {"activity_5": 4.459533, "activity_10": 4.477673, "activity_20": 4.45964, "activity_30": 4.557098}, "trend_signal": 0, "fair_value": 6.38334, "relative_strength": -21.594596, "rate_of_change": -0.5257070228823435, "market_dynamics": 0.677104, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7775, "high": 5.019, "low": 4.7365, "close": 4.988, "volume": 54260}, "trend_line": 4.714533, "activity_lines": {"activity_5": 4.6329, "activity_10": 4.568591, "activity_20": 4.506588, "activity_30": 4.574126}, "trend_signal": 0, "fair_value": 6.352288, "relative_strength": -11.975985, "rate_of_change": -0.20181762875080916, "market_dynamics": 0.903232, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.024, "high": 5.055, "low": 4.846, "close": 4.939, "volume": 13845}, "trend_line": 4.701467, "activity_lines": {"activity_5": 4.760033, "activity_10": 4.641564, "activity_20": 4.54856, "activity_30": 4.588608}, "trend_signal": 0, "fair_value": 6.323974, "relative_strength": -14.961207, "rate_of_change": -0.2771430383454786, "market_dynamics": 0.917949, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9555, "high": 5.106, "low": 4.9555, "close": 5.056, "volume": 71108}, "trend_line": 4.703633, "activity_lines": {"activity_5": 4.8934, "activity_10": 4.7292, "activity_20": 4.600243, "activity_30": 4.611481}, "trend_signal": 0, "fair_value": 6.293936, "relative_strength": -14.315784, "rate_of_change": 0.046070726434959346, "market_dynamics": 1.089124, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.055, "high": 5.084, "low": 4.6715, "close": 4.6805, "volume": 13423}, "trend_line": 4.688583, "activity_lines": {"activity_5": 4.864433, "activity_10": 4.7361, "activity_20": 4.615295, "activity_30": 4.609988}, "trend_signal": 0, "fair_value": 6.261074, "relative_strength": -18.052932, "rate_of_change": -0.3199654394804944, "market_dynamics": 1.057718, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6745, "high": 4.712, "low": 4.5565, "close": 4.593, "volume": 21653}, "trend_line": 4.665417, "activity_lines": {"activity_5": 4.7814, "activity_10": 4.725391, "activity_20": 4.621938, "activity_30": 4.603822}, "trend_signal": 0, "fair_value": 6.224747, "relative_strength": -18.98642, "rate_of_change": -0.4940938445581679, "market_dynamics": 0.836882, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.7015, "high": 4.717, "low": 4.6255, "close": 4.6645, "volume": 17087}, "trend_line": 4.645633, "activity_lines": {"activity_5": 4.719133, "activity_10": 4.726282, "activity_20": 4.635231, "activity_30": 4.603762}, "trend_signal": 0, "fair_value": 6.188173, "relative_strength": -17.531342, "rate_of_change": -0.4240564133924059, "market_dynamics": 0.673751, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.6515, "high": 4.704, "low": 4.604, "close": 4.675, "volume": 43731}, "trend_line": 4.626133, "activity_lines": {"activity_5": 4.681933, "activity_10": 4.726809, "activity_20": 4.647521, "activity_30": 4.605657}, "trend_signal": 0, "fair_value": 6.150179, "relative_strength": -11.701426, "rate_of_change": -0.41974904173446004, "market_dynamics": 0.494365, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.723, "high": 4.78, "low": 4.635, "close": 4.664, "volume": 39303}, "trend_line": 4.606233, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.7212, "activity_20": 4.65725, "activity_30": 4.6081}, "trend_signal": 1, "fair_value": 6.11, "relative_strength": -13.104627, "rate_of_change": -0.43016489149794646, "market_dynamics": 0.474887, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.65, "high": 4.6995, "low": 4.5485, "close": 4.5405, "volume": 5675}, "trend_line": 4.58835, "activity_lines": {"activity_5": 4.620367, "activity_10": 4.690127, "activity_20": 4.652405, "activity_30": 4.603859}, "trend_signal": 1, "fair_value": 6.070183, "relative_strength": -14.516182, "rate_of_change": -0.3882348113957637, "market_dynamics": 0.361897, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.531, "high": 4.63, "low": 4.5095, "close": 4.516, "volume": 6847}, "trend_line": 4.573917, "activity_lines": {"activity_5": 4.583233, "activity_10": 4.650355, "activity_20": 4.64384, "activity_30": 4.599191}, "trend_signal": 1, "fair_value": 6.034837, "relative_strength": -16.500804, "rate_of_change": -0.3145575206773755, "market_dynamics": 0.20645, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.4705, "high": 4.757, "low": 4.4705, "close": 4.717, "volume": 11784}, "trend_line": 4.56705, "activity_lines": {"activity_5": 4.618233, "activity_10": 4.647691, "activity_20": 4.65405, "activity_30": 4.608423}, "trend_signal": 1, "fair_value": 6.000548, "relative_strength": -13.739429, "rate_of_change": -0.15013390054956693, "market_dynamics": 0.056795, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.627, "high": 4.633, "low": 4.5005, "close": 4.51, "volume": 11263}, "trend_line": 4.562767, "activity_lines": {"activity_5": 4.580733, "activity_10": 4.612318, "activity_20": 4.643469, "activity_30": 4.604742}, "trend_signal": 1, "fair_value": 5.967997, "relative_strength": -16.120217, "rate_of_change": -0.09378044908639137, "market_dynamics": -0.152215, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6, "high": 4.606, "low": 4.407, "close": 4.4185, "volume": 9688}, "trend_line": 4.5476, "activity_lines": {"activity_5": 4.523733, "activity_10": 4.568109, "activity_20": 4.624486, "activity_30": 4.595434}, "trend_signal": 0, "fair_value": 5.939231, "relative_strength": -16.137342, "rate_of_change": -0.33240794456521516, "market_dynamics": -0.276432, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.469, "high": 4.542, "low": 4.326, "close": 4.307, "volume": 44342}, "trend_line": 4.535683, "activity_lines": {"activity_5": 4.445933, "activity_10": 4.515218, "activity_20": 4.594655, "activity_30": 4.579912}, "trend_signal": 0, "fair_value": 5.910071, "relative_strength": -12.947693, "rate_of_change": -0.26205031225262554, "market_dynamics": -0.334543, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.222, "high": 4.364, "low": 4.1425, "close": 4.347, "volume": 48438}, "trend_line": 4.5286, "activity_lines": {"activity_5": 4.397033, "activity_10": 4.476391, "activity_20": 4.569967, "activity_30": 4.567739}, "trend_signal": 0, "fair_value": 5.882545, "relative_strength": -10.8702, "rate_of_change": -0.15616170706814672, "market_dynamics": -0.507459, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.35, "high": 4.3995, "low": 4.27, "close": 4.395, "volume": 2950}, "trend_line": 4.533633, "activity_lines": {"activity_5": 4.3754, "activity_10": 4.450764, "activity_20": 4.550655, "activity_30": 4.559119}, "trend_signal": 0, "fair_value": 5.859987, "relative_strength": -12.737475, "rate_of_change": 0.11113810007507983, "market_dynamics": -0.661744, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.411, "high": 4.4155, "low": 4.318, "close": 4.3215, "volume": 52844}, "trend_line": 4.53245, "activity_lines": {"activity_5": 4.350733, "activity_10": 4.416673, "activity_20": 4.525031, "activity_30": 4.545433}, "trend_signal": 0, "fair_value": 5.834067, "relative_strength": -15.135804, "rate_of_change": -0.026093863354183195, "market_dynamics": -0.66971, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.319, "high": 4.4245, "low": 4.2515, "close": 4.4, "volume": 46151}, "trend_line": 4.543333, "activity_lines": {"activity_5": 4.3648, "activity_10": 4.403282, "activity_20": 4.507483, "activity_30": 4.536888}, "trend_signal": 0, "fair_value": 5.806048, "relative_strength": -14.691784, "rate_of_change": 0.24011296318767456, "market_dynamics": -0.633984, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.335, "high": 4.359, "low": 4.2805, "close": 4.253, "volume": 3101}, "trend_line": 4.54345, "activity_lines": {"activity_5": 4.3311, "activity_10": 4.367964, "activity_20": 4.476405, "activity_30": 4.518157}, "trend_signal": 0, "fair_value": 5.776702, "relative_strength": -14.205173, "rate_of_change": 0.002575201949766104, "market_dynamics": -0.767905, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.275, "high": 4.372, "low": 4.2565, "close": 4.3665, "volume": 61861}, "trend_line": 4.54105, "activity_lines": {"activity_5": 4.338833, "activity_10": 4.358509, "activity_20": 4.456393, "activity_30": 4.506741}, "trend_signal": 0, "fair_value": 5.750173, "relative_strength": -12.010289, "rate_of_change": -0.05282329507312144, "market_dynamics": -0.56295, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.3765, "high": 4.509, "low": 4.344, "close": 4.493, "volume": 13217}, "trend_line": 4.541117, "activity_lines": {"activity_5": 4.387433, "activity_10": 4.374773, "activity_20": 4.449288, "activity_30": 4.503641}, "trend_signal": 0, "fair_value": 5.726115, "relative_strength": -9.355402, "rate_of_change": 0.0014754296913620233, "market_dynamics": -0.440798, "expectation": {"probability": 45.6363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5125, "high": 5.358, "low": 4.5125, "close": 5.32, "volume": 68221}, "trend_line": 4.565933, "activity_lines": {"activity_5": 4.705167, "activity_10": 4.545473, "activity_20": 4.523302, "activity_30": 4.553891}, "trend_signal": 0, "fair_value": 5.707321, "relative_strength": 4.817752, "rate_of_change": 0.5464734777809159, "market_dynamics": 0.003781, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.572, "high": 6.058, "low": 5.437, "close": 6.0, "volume": 55637}, "trend_line": 4.62025, "activity_lines": {"activity_5": 5.183, "activity_10": 4.825082, "activity_20": 4.660264, "activity_30": 4.646412}, "trend_signal": 1, "fair_value": 5.690628, "relative_strength": 22.380152, "rate_of_change": 1.1896144774791957, "market_dynamics": 0.628783, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.244, "high": 6.274, "low": 5.408, "close": 5.624, "volume": 54927}, "trend_line": 4.654817, "activity_lines": {"activity_5": 5.428833, "activity_10": 5.007573, "activity_20": 4.756921, "activity_30": 4.71117}, "trend_signal": 1, "fair_value": 5.669974, "relative_strength": 12.692972, "rate_of_change": 0.7481629781938209, "market_dynamics": 1.006147, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5, "high": 5.559, "low": 5.145, "close": 5.41, "volume": 55807}, "trend_line": 4.684617, "activity_lines": {"activity_5": 5.511933, "activity_10": 5.127209, "activity_20": 4.828705, "activity_30": 4.759891}, "trend_signal": 1, "fair_value": 5.646487, "relative_strength": 6.049056, "rate_of_change": 0.6401970260055299, "market_dynamics": 1.330534, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.353, "high": 5.471, "low": 5.291, "close": 5.427, "volume": 127498}, "trend_line": 4.7142, "activity_lines": {"activity_5": 5.531133, "activity_10": 5.230609, "activity_20": 4.898217, "activity_30": 4.807787}, "trend_signal": 1, "fair_value": 5.624865, "relative_strength": 8.151135, "rate_of_change": 0.6314923930814342, "market_dynamics": 1.305863, "expectation": {"probability": 31.5367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.401, "high": 5.596, "low": 5.284, "close": 5.343, "volume": 136370}, "trend_line": 4.74405, "activity_lines": {"activity_5": 5.460067, "activity_10": 5.299973, "activity_20": 4.956098, "activity_30": 4.848355}, "trend_signal": 1, "fair_value": 5.60384, "relative_strength": 7.217585, "rate_of_change": 0.6331933307878264, "market_dynamics": 1.275769, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.378, "high": 5.638, "low": 5.378, "close": 5.422, "volume": 43863}, "trend_line": 4.774833, "activity_lines": {"activity_5": 5.4138, "activity_10": 5.365127, "activity_20": 5.018321, "activity_30": 4.892094}, "trend_signal": 1, "fair_value": 5.579955, "relative_strength": 11.928059, "rate_of_change": 0.6488759604135802, "market_dynamics": 1.142851, "expectation": {"probability": 32.8962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.554, "high": 5.577, "low": 5.373, "close": 5.388, "volume": 110852}, "trend_line": 4.810867, "activity_lines": {"activity_5": 5.394733, "activity_10": 5.405518, "activity_20": 5.073698, "activity_30": 4.931653}, "trend_signal": 1, "fair_value": 5.557372, "relative_strength": 10.313412, "rate_of_change": 0.7546651369796576, "market_dynamics": 1.133985, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.405, "high": 5.432, "low": 5.3, "close": 5.332, "volume": 65229}, "trend_line": 4.837033, "activity_lines": {"activity_5": 5.372733, "activity_10": 5.415091, "activity_20": 5.119705, "activity_30": 4.965274}, "trend_signal": 1, "fair_value": 5.537673, "relative_strength": 11.7328, "rate_of_change": 0.5438936474444194, "market_dynamics": 0.959554, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.314, "high": 5.46, "low": 5.234, "close": 5.403, "volume": 31051}, "trend_line": 4.850867, "activity_lines": {"activity_5": 5.3796, "activity_10": 5.420018, "activity_20": 5.168588, "activity_30": 5.001788}, "trend_signal": 1, "fair_value": 5.520231, "relative_strength": 13.613546, "rate_of_change": 0.2860017700933635, "market_dynamics": 0.745345, "expectation": {"probability": 32.7655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.434, "high": 5.552, "low": 5.43, "close": 5.561, "volume": 40831}, "trend_line": 4.8716, "activity_lines": {"activity_5": 5.440733, "activity_10": 5.437127, "activity_20": 5.229252, "activity_30": 5.047603}, "trend_signal": 1, "fair_value": 5.503603, "relative_strength": 12.485324, "rate_of_change": 0.42740813137115263, "market_dynamics": 0.673983, "expectation": {"probability": 30.9122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.988, "high": 5.996, "low": 5.62, "close": 5.615, "volume": 79926}, "trend_line": 4.890233, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.459673, "activity_20": 5.290055, "activity_30": 5.095565}, "trend_signal": 1, "fair_value": 5.490936, "relative_strength": 13.142553, "rate_of_change": 0.38248214139092584, "market_dynamics": 0.590444, "expectation": {"probability": 33.9257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.591, "high": 5.645, "low": 5.497, "close": 5.631, "volume": 20665}, "trend_line": 4.921917, "activity_lines": {"activity_5": 5.5624, "activity_10": 5.492127, "activity_20": 5.346683, "activity_30": 5.143356}, "trend_signal": 1, "fair_value": 5.477949, "relative_strength": 17.017962, "rate_of_change": 0.6479036888426253, "market_dynamics": 0.525227, "expectation": {"probability": 37.0769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.623, "high": 5.765, "low": 5.623, "close": 5.73, "volume": 191}, "trend_line": 4.959817, "activity_lines": {"activity_5": 5.636267, "activity_10": 5.542455, "activity_20": 5.406436, "activity_30": 5.19549}, "trend_signal": 1, "fair_value": 5.465115, "relative_strength": 17.584677, "rate_of_change": 0.7700251751502615, "market_dynamics": 0.493829, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.735, "high": 5.735, "low": 5.574, "close": 5.674, "volume": 430}, "trend_line": 4.993467, "activity_lines": {"activity_5": 5.664933, "activity_10": 5.576782, "activity_20": 5.454269, "activity_30": 5.241567}, "trend_signal": 1, "fair_value": 5.454128, "relative_strength": 16.343796, "rate_of_change": 0.6784524509674397, "market_dynamics": 0.308496, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.674, "high": 5.674, "low": 5.455, "close": 5.439, "volume": 1993}, "trend_line": 5.018933, "activity_lines": {"activity_5": 5.5972, "activity_10": 5.563891, "activity_20": 5.473631, "activity_30": 5.270311}, "trend_signal": 1, "fair_value": 5.440186, "relative_strength": 8.389409, "rate_of_change": 0.5099863481625045, "market_dynamics": -0.062453, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.45, "high": 5.747, "low": 5.45, "close": 5.729, "volume": 60063}, "trend_line": 5.054433, "activity_lines": {"activity_5": 5.634267, "activity_10": 5.601982, "activity_20": 5.51529, "activity_30": 5.316122}, "trend_signal": 1, "fair_value": 5.428083, "relative_strength": 10.196224, "rate_of_change": 0.7073216558180944, "market_dynamics": -0.120413, "expectation": {"probability": 35.0105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.781, "high": 5.79, "low": 5.603, "close": 5.758, "volume": 76445}, "trend_line": 5.095017, "activity_lines": {"activity_5": 5.6734, "activity_10": 5.639764, "activity_20": 5.553383, "activity_30": 5.361513}, "trend_signal": 1, "fair_value": 5.421346, "relative_strength": 10.726764, "rate_of_change": 0.8029387272518985, "market_dynamics": -0.081151, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.855, "high": 6.182, "low": 5.788, "close": 6.101, "volume": 112061}, "trend_line": 5.14785, "activity_lines": {"activity_5": 5.8184, "activity_10": 5.733182, "activity_20": 5.616976, "activity_30": 5.426415}, "trend_signal": 1, "fair_value": 5.414859, "relative_strength": 15.912936, "rate_of_change": 1.0369543418598934, "market_dynamics": 0.219448, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.017, "high": 6.478, "low": 6.003, "close": 6.463, "volume": 41954}, "trend_line": 5.20605, "activity_lines": {"activity_5": 6.059333, "activity_10": 5.878436, "activity_20": 5.706786, "activity_30": 5.511263}, "trend_signal": 1, "fair_value": 5.410712, "relative_strength": 20.246231, "rate_of_change": 1.130569072525428, "market_dynamics": 0.624389, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.603, "high": 6.926, "low": 6.406, "close": 6.799, "volume": 119478}, "trend_line": 5.28235, "activity_lines": {"activity_5": 6.359667, "activity_10": 6.065509, "activity_20": 5.819214, "activity_30": 5.614034}, "trend_signal": 1, "fair_value": 5.410109, "relative_strength": 22.78925, "rate_of_change": 1.4656025201448277, "market_dynamics": 0.948174, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.933, "high": 7.534, "low": 6.891, "close": 7.496, "volume": 496605}, "trend_line": 5.384933, "activity_lines": {"activity_5": 6.801667, "activity_10": 6.3568, "activity_20": 5.990981, "activity_30": 5.756851}, "trend_signal": 1, "fair_value": 5.415596, "relative_strength": 32.804197, "rate_of_change": 1.9419955133605324, "market_dynamics": 1.209787, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.348, "high": 7.487, "low": 7.025, "close": 7.111, "volume": 704037}, "trend_line": 5.4784, "activity_lines": {"activity_5": 6.997533, "activity_10": 6.543891, "activity_20": 6.118957, "activity_30": 5.86821}, "trend_signal": 1, "fair_value": 5.421173, "relative_strength": 24.486818, "rate_of_change": 1.7357133319950222, "market_dynamics": 1.301236, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.06, "high": 7.316, "low": 6.844, "close": 7.152, "volume": 145456}, "trend_line": 5.5719, "activity_lines": {"activity_5": 7.116867, "activity_10": 6.711527, "activity_20": 6.243757, "activity_30": 5.976184}, "trend_signal": 1, "fair_value": 5.432519, "relative_strength": 24.522861, "rate_of_change": 1.7067026869158988, "market_dynamics": 1.326594, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.13, "high": 7.248, "low": 6.958, "close": 7.187, "volume": 153441}, "trend_line": 5.664967, "activity_lines": {"activity_5": 7.1778, "activity_10": 6.859673, "activity_20": 6.363595, "activity_30": 6.080384}, "trend_signal": 1, "fair_value": 5.437962, "relative_strength": 24.11717, "rate_of_change": 1.6702920009332465, "market_dynamics": 1.220955, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.206, "high": 7.495, "low": 6.945, "close": 7.061, "volume": 653614}, "trend_line": 5.756283, "activity_lines": {"activity_5": 7.148467, "activity_10": 6.9574, "activity_20": 6.463052, "activity_30": 6.170451}, "trend_signal": 1, "fair_value": 5.444462, "relative_strength": 19.990198, "rate_of_change": 1.6119423114026958, "market_dynamics": 1.16196, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.155, "high": 7.157, "low": 6.87, "close": 6.87, "volume": 237952}, "trend_line": 5.838617, "activity_lines": {"activity_5": 7.038, "activity_10": 6.990909, "activity_20": 6.536138, "activity_30": 6.242303}, "trend_signal": 1, "fair_value": 5.448327, "relative_strength": 16.942718, "rate_of_change": 1.4303327338145182, "market_dynamics": 0.997786, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.845, "high": 6.85, "low": 5.971, "close": 6.098, "volume": 495551}, "trend_line": 5.900117, "activity_lines": {"activity_5": 6.711933, "activity_10": 6.863309, "activity_20": 6.528805, "activity_30": 6.259038}, "trend_signal": 1, "fair_value": 5.448077, "relative_strength": 15.392572, "rate_of_change": 1.05333163658448, "market_dynamics": 0.744636, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.469, "high": 5.91, "low": 5.372, "close": 5.749, "volume": 172753}, "trend_line": 5.9462, "activity_lines": {"activity_5": 6.337067, "activity_10": 6.666073, "activity_20": 6.484852, "activity_30": 6.249288}, "trend_signal": 1, "fair_value": 5.446333, "relative_strength": 10.277177, "rate_of_change": 0.7810523079457631, "market_dynamics": 0.288904, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.892, "high": 6.056, "low": 5.754, "close": 5.776, "volume": 28716}, "trend_line": 5.988967, "activity_lines": {"activity_5": 6.064733, "activity_10": 6.480145, "activity_20": 6.441486, "activity_30": 6.238308}, "trend_signal": 1, "fair_value": 5.447679, "relative_strength": 4.344558, "rate_of_change": 0.7192324509770871, "market_dynamics": -0.298262, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.876, "high": 6.316, "low": 5.876, "close": 6.248, "volume": 91256}, "trend_line": 6.0199, "activity_lines": {"activity_5": 6.0438, "activity_10": 6.392527, "activity_20": 6.441295, "activity_30": 6.255019}, "trend_signal": 1, "fair_value": 5.448801, "relative_strength": 8.269686, "rate_of_change": 0.5164997569697763, "market_dynamics": -0.684027, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.218, "high": 6.581, "low": 6.152, "close": 6.536, "volume": 36827}, "trend_line": 6.037767, "activity_lines": {"activity_5": 6.173067, "activity_10": 6.367291, "activity_20": 6.465262, "activity_30": 6.288316}, "trend_signal": 1, "fair_value": 5.455, "relative_strength": 10.060273, "rate_of_change": 0.2967989501486712, "market_dynamics": -0.874031, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.548, "high": 6.616, "low": 6.403, "close": 6.479, "volume": 95749}, "trend_line": 6.066267, "activity_lines": {"activity_5": 6.3056, "activity_10": 6.349145, "activity_20": 6.479414, "activity_30": 6.316783}, "trend_signal": 1, "fair_value": 5.459635, "relative_strength": 5.922932, "rate_of_change": 0.4720288146263378, "market_dynamics": -0.85377, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.716, "high": 6.816, "low": 6.63, "close": 6.791, "volume": 169966}, "trend_line": 6.1123, "activity_lines": {"activity_5": 6.516733, "activity_10": 6.399218, "activity_20": 6.519243, "activity_30": 6.36354}, "trend_signal": 1, "fair_value": 5.465269, "relative_strength": 7.190722, "rate_of_change": 0.7588357057149057, "market_dynamics": -0.706374, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.758, "high": 6.882, "low": 6.672, "close": 6.739, "volume": 82205}, "trend_line": 6.156033, "activity_lines": {"activity_5": 6.641067, "activity_10": 6.4464, "activity_20": 6.549067, "activity_30": 6.403972}, "trend_signal": 1, "fair_value": 5.470846, "relative_strength": 9.080947, "rate_of_change": 0.7154917134302894, "market_dynamics": -0.650724, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.587, "high": 6.76, "low": 6.496, "close": 6.454, "volume": 51307}, "trend_line": 6.193067, "activity_lines": {"activity_5": 6.6062, "activity_10": 6.449909, "activity_20": 6.546676, "activity_30": 6.423196}, "trend_signal": 1, "fair_value": 5.472481, "relative_strength": 2.522201, "rate_of_change": 0.6015887179292287, "market_dynamics": -0.681594, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.429, "high": 6.771, "low": 6.386, "close": 6.66, "volume": 52548}, "trend_line": 6.234333, "activity_lines": {"activity_5": 6.626267, "activity_10": 6.501909, "activity_20": 6.559071, "activity_30": 6.45332}, "trend_signal": 1, "fair_value": 5.471737, "relative_strength": 4.077238, "rate_of_change": 0.6663257478079964, "market_dynamics": -0.667089, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.821, "high": 6.939, "low": 6.618, "close": 6.637, "volume": 120856}, "trend_line": 6.275967, "activity_lines": {"activity_5": 6.6304, "activity_10": 6.553545, "activity_20": 6.564843, "activity_30": 6.479299}, "trend_signal": 1, "fair_value": 5.471295, "relative_strength": 6.449431, "rate_of_change": 0.6678180328192171, "market_dynamics": -0.684526, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.642, "high": 6.736, "low": 6.5, "close": 6.525, "volume": 30414}, "trend_line": 6.315733, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.575018, "activity_20": 6.555762, "activity_30": 6.495366}, "trend_signal": 1, "fair_value": 5.466795, "relative_strength": 4.872432, "rate_of_change": 0.6336234718888769, "market_dynamics": -0.711126, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.619, "high": 6.796, "low": 6.6, "close": 6.631, "volume": 170202}, "trend_line": 6.356667, "activity_lines": {"activity_5": 6.596, "activity_10": 6.601655, "activity_20": 6.554757, "activity_30": 6.515705}, "trend_signal": 1, "fair_value": 5.463442, "relative_strength": 4.825711, "rate_of_change": 0.6481274620063899, "market_dynamics": -0.579389, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.645, "high": 6.657, "low": 6.553, "close": 6.588, "volume": 100082}, "trend_line": 6.3909, "activity_lines": {"activity_5": 6.5982, "activity_10": 6.604927, "activity_20": 6.548857, "activity_30": 6.53063}, "trend_signal": 1, "fair_value": 5.457917, "relative_strength": 4.041512, "rate_of_change": 0.5385369408213518, "market_dynamics": -0.500396, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.593, "high": 6.717, "low": 6.579, "close": 6.639, "volume": 38569}, "trend_line": 6.425033, "activity_lines": {"activity_5": 6.608467, "activity_10": 6.611291, "activity_20": 6.548819, "activity_30": 6.546637}, "trend_signal": 1, "fair_value": 5.457237, "relative_strength": 3.290478, "rate_of_change": 0.5340875307077211, "market_dynamics": -0.357698, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.714, "high": 7.152, "low": 6.69, "close": 7.11, "volume": 298519}, "trend_line": 6.474333, "activity_lines": {"activity_5": 6.777133, "activity_10": 6.701418, "activity_20": 6.597719, "activity_30": 6.590828}, "trend_signal": 1, "fair_value": 5.459147, "relative_strength": 9.391685, "rate_of_change": 0.7673112340434621, "market_dynamics": 0.09477, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.087, "high": 7.23, "low": 7.07, "close": 7.122, "volume": 102008}, "trend_line": 6.520733, "activity_lines": {"activity_5": 6.918267, "activity_10": 6.782255, "activity_20": 6.647767, "activity_30": 6.632613}, "trend_signal": 1, "fair_value": 5.463551, "relative_strength": 7.893641, "rate_of_change": 0.7166761425462703, "market_dynamics": 0.375253, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.214, "high": 7.33, "low": 6.887, "close": 6.886, "volume": 276050}, "trend_line": 6.561133, "activity_lines": {"activity_5": 6.940933, "activity_10": 6.814164, "activity_20": 6.675481, "activity_30": 6.656178}, "trend_signal": 1, "fair_value": 5.466083, "relative_strength": 5.887418, "rate_of_change": 0.6195622485999656, "market_dynamics": 0.653116, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.053, "high": 7.142, "low": 6.97, "close": 6.998, "volume": 275937}, "trend_line": 6.6131, "activity_lines": {"activity_5": 6.983933, "activity_10": 6.863764, "activity_20": 6.715295, "activity_30": 6.684363}, "trend_signal": 1, "fair_value": 5.469545, "relative_strength": 2.882853, "rate_of_change": 0.7920430815836276, "market_dynamics": 0.85272, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.019, "high": 7.31, "low": 7.008, "close": 7.182, "volume": 79912}, "trend_line": 6.661533, "activity_lines": {"activity_5": 7.060933, "activity_10": 6.936927, "activity_20": 6.772933, "activity_30": 6.721067}, "trend_signal": 1, "fair_value": 5.475096, "relative_strength": 2.611251, "rate_of_change": 0.732379670653705, "market_dynamics": 0.728083, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.305, "high": 7.525, "low": 7.201, "close": 7.52, "volume": 152986}, "trend_line": 6.720267, "activity_lines": {"activity_5": 7.2144, "activity_10": 7.062055, "activity_20": 6.861276, "activity_30": 6.776452}, "trend_signal": 1, "fair_value": 5.48025, "relative_strength": 5.255351, "rate_of_change": 0.8816889445717584, "market_dynamics": 0.748706, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.619, "high": 7.673, "low": 7.408, "close": 7.632, "volume": 425140}, "trend_line": 6.7713, "activity_lines": {"activity_5": 7.377867, "activity_10": 7.191491, "activity_20": 6.953514, "activity_30": 6.835273}, "trend_signal": 1, "fair_value": 5.488321, "relative_strength": 8.971632, "rate_of_change": 0.7593894706862143, "market_dynamics": 0.872162, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.703, "high": 7.711, "low": 7.404, "close": 7.553, "volume": 662303}, "trend_line": 6.807633, "activity_lines": {"activity_5": 7.481, "activity_10": 7.286436, "activity_20": 7.029262, "activity_30": 6.885705}, "trend_signal": 1, "fair_value": 5.496378, "relative_strength": 8.690484, "rate_of_change": 0.5365734792432759, "market_dynamics": 1.012449, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.749, "high": 8.018, "low": 7.682, "close": 7.952, "volume": 334439}, "trend_line": 6.846067, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.437164, "activity_20": 7.134548, "activity_30": 6.959535}, "trend_signal": 1, "fair_value": 5.506872, "relative_strength": 11.130794, "rate_of_change": 0.5645721501144323, "market_dynamics": 1.19352, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.07, "high": 8.307, "low": 8.04, "close": 8.264, "volume": 307902}, "trend_line": 6.871667, "activity_lines": {"activity_5": 7.904733, "activity_10": 7.619818, "activity_20": 7.261433, "activity_30": 7.051015}, "trend_signal": 1, "fair_value": 5.523647, "relative_strength": 15.363054, "rate_of_change": 0.37393732781173095, "market_dynamics": 1.296933, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.312, "high": 8.456, "low": 8.135, "close": 8.237, "volume": 304976}, "trend_line": 6.9092, "activity_lines": {"activity_5": 8.055667, "activity_10": 7.768018, "activity_20": 7.377519, "activity_30": 7.139101}, "trend_signal": 1, "fair_value": 5.540872, "relative_strength": 13.570169, "rate_of_change": 0.5461993428959787, "market_dynamics": 1.301706, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.373, "high": 8.76, "low": 8.345, "close": 8.615, "volume": 689681}, "trend_line": 6.957967, "activity_lines": {"activity_5": 8.2848, "activity_10": 7.964455, "activity_20": 7.521233, "activity_30": 7.249153}, "trend_signal": 1, "fair_value": 5.560635, "relative_strength": 16.829985, "rate_of_change": 0.7058270132576822, "market_dynamics": 1.335337, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.631, "high": 8.689, "low": 7.899, "close": 7.913, "volume": 287723}, "trend_line": 6.982167, "activity_lines": {"activity_5": 8.2144, "activity_10": 8.006109, "activity_20": 7.589405, "activity_30": 7.310768}, "trend_signal": 1, "fair_value": 5.578686, "relative_strength": 10.096668, "rate_of_change": 0.34780274180661613, "market_dynamics": 1.16276, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.977, "high": 8.125, "low": 7.556, "close": 7.786, "volume": 511949}, "trend_line": 7.006333, "activity_lines": {"activity_5": 8.077667, "activity_10": 8.006, "activity_20": 7.63989, "activity_30": 7.362628}, "trend_signal": 1, "fair_value": 5.597045, "relative_strength": 8.681188, "rate_of_change": 0.3461103121709941, "market_dynamics": 0.99242, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.839, "high": 8.055, "low": 7.801, "close": 7.92, "volume": 140285}, "trend_line": 7.041333, "activity_lines": {"activity_5": 7.996667, "activity_10": 8.015927, "activity_20": 7.696795, "activity_30": 7.421574}, "trend_signal": 1, "fair_value": 5.620208, "relative_strength": 8.286326, "rate_of_change": 0.49954805174119105, "market_dynamics": 0.676243, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.148, "high": 8.223, "low": 7.872, "close": 7.958, "volume": 437406}, "trend_line": 7.103333, "activity_lines": {"activity_5": 7.951267, "activity_10": 8.019345, "activity_20": 7.751319, "activity_30": 7.480714}, "trend_signal": 1, "fair_value": 5.639067, "relative_strength": 6.711599, "rate_of_change": 0.8805150956502169, "market_dynamics": 0.370903, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.007, "high": 8.007, "low": 7.634, "close": 7.645, "volume": 525455}, "trend_line": 7.166533, "activity_lines": {"activity_5": 7.820133, "activity_10": 7.957891, "activity_20": 7.769743, "activity_30": 7.51566}, "trend_signal": 1, "fair_value": 5.655484, "relative_strength": 2.924409, "rate_of_change": 0.8897231764299962, "market_dynamics": 0.195355, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.834, "high": 7.925, "low": 7.58, "close": 7.759, "volume": 186063}, "trend_line": 7.232633, "activity_lines": {"activity_5": 7.791667, "activity_10": 7.916927, "activity_20": 7.79369, "activity_30": 7.553884}, "trend_signal": 1, "fair_value": 5.671811, "relative_strength": 1.689816, "rate_of_change": 0.9223427841607595, "market_dynamics": -0.111912, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.613, "high": 7.614, "low": 7.087, "close": 7.194, "volume": 337211}, "trend_line": 7.264167, "activity_lines": {"activity_5": 7.585133, "activity_10": 7.769491, "activity_20": 7.758457, "activity_30": 7.551391}, "trend_signal": 1, "fair_value": 5.686872, "relative_strength": -2.870781, "rate_of_change": 0.4359961303165767, "market_dynamics": -0.379099, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.329, "high": 7.522, "low": 7.322, "close": 7.469, "volume": 327956}, "trend_line": 7.295267, "activity_lines": {"activity_5": 7.509733, "activity_10": 7.685836, "activity_20": 7.746529, "activity_30": 7.564606}, "trend_signal": 1, "fair_value": 5.698718, "relative_strength": -0.890439, "rate_of_change": 0.4281289237981499, "market_dynamics": -0.679315, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.486, "high": 7.515, "low": 7.28, "close": 7.475, "volume": 250740}, "trend_line": 7.328467, "activity_lines": {"activity_5": 7.4664, "activity_10": 7.617727, "activity_20": 7.731219, "activity_30": 7.576202}, "trend_signal": 1, "fair_value": 5.709122, "relative_strength": -1.116495, "rate_of_change": 0.4550895806829263, "market_dynamics": -0.902312, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.471, "high": 7.485, "low": 7.275, "close": 7.297, "volume": 162067}, "trend_line": 7.345333, "activity_lines": {"activity_5": 7.395933, "activity_10": 7.531109, "activity_20": 7.697219, "activity_30": 7.574172}, "trend_signal": 1, "fair_value": 5.719795, "relative_strength": -3.722714, "rate_of_change": 0.23014363031177285, "market_dynamics": -1.027134, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.22, "high": 7.263, "low": 7.019, "close": 7.243, "volume": 276914}, "trend_line": 7.362133, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.458636, "activity_20": 7.657243, "activity_30": 7.56757}, "trend_signal": 0, "fair_value": 5.731032, "relative_strength": -7.040618, "rate_of_change": 0.22871665586842593, "market_dynamics": -1.026698, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.202, "high": 7.202, "low": 7.099, "close": 7.108, "volume": 19997}, "trend_line": 7.383933, "activity_lines": {"activity_5": 7.2548, "activity_10": 7.3738, "activity_20": 7.60271, "activity_30": 7.551174}, "trend_signal": 0, "fair_value": 5.740865, "relative_strength": -8.379548, "rate_of_change": 0.29610983664652374, "market_dynamics": -1.100026, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1, "high": 7.419, "low": 7.067, "close": 7.397, "volume": 146197}, "trend_line": 7.4085, "activity_lines": {"activity_5": 7.281, "activity_10": 7.353836, "activity_20": 7.575176, "activity_30": 7.552017}, "trend_signal": 0, "fair_value": 5.748455, "relative_strength": -6.232598, "rate_of_change": 0.33270886937896416, "market_dynamics": -1.121344, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.449, "high": 7.551, "low": 7.385, "close": 7.498, "volume": 232383}, "trend_line": 7.4372, "activity_lines": {"activity_5": 7.345667, "activity_10": 7.361745, "activity_20": 7.556238, "activity_30": 7.557791}, "trend_signal": 0, "fair_value": 5.756167, "relative_strength": -5.763337, "rate_of_change": 0.3873928595532122, "market_dynamics": -1.067821, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.608, "high": 7.755, "low": 7.582, "close": 7.633, "volume": 304860}, "trend_line": 7.474133, "activity_lines": {"activity_5": 7.4538, "activity_10": 7.402564, "activity_20": 7.550262, "activity_30": 7.570424}, "trend_signal": 0, "fair_value": 5.764141, "relative_strength": -4.328226, "rate_of_change": 0.4965981821115518, "market_dynamics": -0.89482, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.602, "high": 7.602, "low": 7.341, "close": 7.484, "volume": 309156}, "trend_line": 7.502567, "activity_lines": {"activity_5": 7.489867, "activity_10": 7.416509, "activity_20": 7.53009, "activity_30": 7.57106}, "trend_signal": 0, "fair_value": 5.769891, "relative_strength": -4.253663, "rate_of_change": 0.38043208489867447, "market_dynamics": -0.684334, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.334, "high": 7.46, "low": 7.257, "close": 7.268, "volume": 242211}, "trend_line": 7.525233, "activity_lines": {"activity_5": 7.437867, "activity_10": 7.396182, "activity_20": 7.489676, "activity_30": 7.555927}, "trend_signal": 0, "fair_value": 5.775449, "relative_strength": -8.3593, "rate_of_change": 0.3021099311742244, "market_dynamics": -0.643127, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.094, "high": 7.178, "low": 6.867, "close": 7.071, "volume": 242521}, "trend_line": 7.539633, "activity_lines": {"activity_5": 7.309533, "activity_10": 7.338691, "activity_20": 7.433757, "activity_30": 7.526622}, "trend_signal": 0, "fair_value": 5.781231, "relative_strength": -11.324874, "rate_of_change": 0.19135620119669638, "market_dynamics": -0.71411, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.04, "high": 7.136, "low": 6.877, "close": 6.971, "volume": 525574}, "trend_line": 7.535, "activity_lines": {"activity_5": 7.1696, "activity_10": 7.270255, "activity_20": 7.373995, "activity_30": 7.489935}, "trend_signal": 0, "fair_value": 5.787795, "relative_strength": -11.470135, "rate_of_change": -0.06144861427605441, "market_dynamics": -0.795317, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.048, "high": 7.08, "low": 6.881, "close": 7.006, "volume": 174816}, "trend_line": 7.531133, "activity_lines": {"activity_5": 7.076467, "activity_10": 7.217345, "activity_20": 7.323595, "activity_30": 7.455806}, "trend_signal": 0, "fair_value": 5.796462, "relative_strength": -12.590492, "rate_of_change": -0.0513205043132118, "market_dynamics": -0.981161, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.074, "high": 7.098, "low": 6.719, "close": 6.73, "volume": 291867}, "trend_line": 7.525933, "activity_lines": {"activity_5": 6.933133, "activity_10": 7.119545, "activity_20": 7.254571, "activity_30": 7.40412}, "trend_signal": 0, "fair_value": 5.800897, "relative_strength": -16.961394, "rate_of_change": -0.06904671581287208, "market_dynamics": -0.982065, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.655, "high": 6.671, "low": 6.371, "close": 6.458, "volume": 1392008}, "trend_line": 7.507933, "activity_lines": {"activity_5": 6.7494, "activity_10": 6.981618, "activity_20": 7.165276, "activity_30": 7.335222}, "trend_signal": 0, "fair_value": 5.807077, "relative_strength": -14.424265, "rate_of_change": -0.23917300353324691, "market_dynamics": -0.924234, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.662, "high": 6.92, "low": 6.6, "close": 6.82, "volume": 248672}, "trend_line": 7.495867, "activity_lines": {"activity_5": 6.740333, "activity_10": 6.921327, "activity_20": 7.116781, "activity_30": 7.290839}, "trend_signal": 0, "fair_value": 5.815417, "relative_strength": -9.638133, "rate_of_change": -0.16071001166367357, "market_dynamics": -0.981533, "expectation": {"probability": 47.1663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.015, "high": 7.016, "low": 6.538, "close": 6.538, "volume": 454209}, "trend_line": 7.463133, "activity_lines": {"activity_5": 6.654, "activity_10": 6.820255, "activity_20": 7.046667, "activity_30": 7.229041}, "trend_signal": 0, "fair_value": 5.821038, "relative_strength": -10.102991, "rate_of_change": -0.43669398082969724, "market_dynamics": -0.93057, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.492, "high": 6.738, "low": 6.427, "close": 6.577, "volume": 270481}, "trend_line": 7.427967, "activity_lines": {"activity_5": 6.609533, "activity_10": 6.743727, "activity_20": 6.987029, "activity_30": 7.171871}, "trend_signal": 0, "fair_value": 5.825968, "relative_strength": -10.427312, "rate_of_change": -0.4711962121002031, "market_dynamics": -0.950644, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.565, "high": 6.685, "low": 6.511, "close": 6.597, "volume": 332018}, "trend_line": 7.3961, "activity_lines": {"activity_5": 6.600333, "activity_10": 6.690036, "activity_20": 6.934381, "activity_30": 7.11826}, "trend_signal": 0, "fair_value": 5.831987, "relative_strength": -14.271924, "rate_of_change": -0.4290137530228674, "market_dynamics": -0.936794, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.625, "high": 6.819, "low": 6.52, "close": 6.746, "volume": 537278}, "trend_line": 7.3559, "activity_lines": {"activity_5": 6.649667, "activity_10": 6.679564, "activity_20": 6.901457, "activity_30": 7.076318}, "trend_signal": 0, "fair_value": 5.840122, "relative_strength": -15.727018, "rate_of_change": -0.5435296980841197, "market_dynamics": -0.883986, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.721, "high": 7.101, "low": 6.696, "close": 7.074, "volume": 213103}, "trend_line": 7.316233, "activity_lines": {"activity_5": 6.789133, "activity_10": 6.738218, "activity_20": 6.901905, "activity_30": 7.058131}, "trend_signal": 0, "fair_value": 5.851186, "relative_strength": -13.752367, "rate_of_change": -0.5392542041082624, "market_dynamics": -0.72833, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.039, "high": 7.039, "low": 6.765, "close": 6.798, "volume": 289702}, "trend_line": 7.268267, "activity_lines": {"activity_5": 6.819667, "activity_10": 6.746636, "activity_20": 6.877948, "activity_30": 7.024697}, "trend_signal": 0, "fair_value": 5.861237, "relative_strength": -14.767108, "rate_of_change": -0.655610612729264, "market_dynamics": -0.656021, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.804, "high": 6.806, "low": 6.657, "close": 6.752, "volume": 63945}, "trend_line": 7.206167, "activity_lines": {"activity_5": 6.817533, "activity_10": 6.749836, "activity_20": 6.852833, "activity_30": 6.991389}, "trend_signal": 0, "fair_value": 5.871045, "relative_strength": -16.084261, "rate_of_change": -0.8543989922219429, "market_dynamics": -0.563219, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.82, "high": 6.981, "low": 6.772, "close": 6.89, "volume": 806558}, "trend_line": 7.172067, "activity_lines": {"activity_5": 6.849733, "activity_10": 6.782745, "activity_20": 6.843457, "activity_30": 6.970991}, "trend_signal": 0, "fair_value": 5.881833, "relative_strength": -15.942682, "rate_of_change": -0.473205797201197, "market_dynamics": -0.226105, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.935, "high": 7.241, "low": 6.767, "close": 6.766, "volume": 750638}, "trend_line": 7.138067, "activity_lines": {"activity_5": 6.821067, "activity_10": 6.7902, "activity_20": 6.823952, "activity_30": 6.944794}, "trend_signal": 0, "fair_value": 5.891833, "relative_strength": -16.881607, "rate_of_change": -0.4740613828621485, "market_dynamics": -0.008155, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.743, "high": 6.778, "low": 6.544, "close": 6.651, "volume": 604161}, "trend_line": 7.095767, "activity_lines": {"activity_5": 6.752733, "activity_10": 6.771145, "activity_20": 6.795124, "activity_30": 6.91337}, "trend_signal": 0, "fair_value": 5.901481, "relative_strength": -18.602578, "rate_of_change": -0.5925974076735341, "market_dynamics": 0.254736, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.708, "high": 6.789, "low": 6.639, "close": 6.722, "volume": 515892}, "trend_line": 7.054567, "activity_lines": {"activity_5": 6.736267, "activity_10": 6.768073, "activity_20": 6.77661, "activity_30": 6.889256}, "trend_signal": 0, "fair_value": 5.910385, "relative_strength": -18.344794, "rate_of_change": -0.580627858834722, "market_dynamics": 0.48485, "expectation": {"probability": 51.3822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9582c2b3-efa2-4a48-86b1-ba0ebe87088f/", "share_image": "https://sharemaestro.com/terminal/9582c2b3-efa2-4a48-86b1-ba0ebe87088f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}