{"ticker": {"uuid": "95832206-42b8-4861-8dd3-e63fcf6896e0", "symbol": "NCIQ", "name": "Hashdex Nasdaq Crypto Index US ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCIQ rose 1.67%, moving from 17.95 to 18.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.93 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.25"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.93"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.05, "high": 19.27, "low": 17.995, "close": 18.25, "volume": 70064}, "trend_line": 20.59772, "activity_lines": {"activity_5": 19.011373, "activity_10": 19.077358, "activity_20": 18.665259, "activity_30": 19.369904}, "trend_signal": 0, "fair_value": 24.274628, "relative_strength": -39.930922, "rate_of_change": -1.734937673733134, "market_dynamics": 0.51195, "expectation": {"probability": 42.1875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 25.73, "low": 24.48, "close": 24.7067, "volume": 272512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.909, "high": 24.909, "low": 21.13, "close": 21.7838, "volume": 554977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.9, "high": 23.9, "low": 21.06, "close": 22.3441, "volume": 60613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.944867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.32, "high": 21.62, "low": 19.93, "close": 21.51, "volume": 1991802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.58615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.08, "high": 21.92, "low": 20.64, "close": 21.38, "volume": 91391}, "trend_line": null, "activity_lines": {"activity_5": 21.883107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.34492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.315, "high": 22.76, "low": 21.185, "close": 21.25, "volume": 84432}, "trend_line": null, "activity_lines": {"activity_5": 21.518133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.162433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.89, "high": 22.04, "low": 20.52, "close": 21.1708, "volume": 109645}, "trend_line": null, "activity_lines": {"activity_5": 21.357207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.020771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.21, "high": 20.8178, "low": 18.97, "close": 20.8178, "volume": 100544}, "trend_line": null, "activity_lines": {"activity_5": 21.11948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.09, "high": 22.16, "low": 20.8, "close": 21.0734, "volume": 96002}, "trend_line": null, "activity_lines": {"activity_5": 21.068707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.781844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.6976, "high": 23.78, "low": 21.6252, "close": 23.71, "volume": 34674}, "trend_line": null, "activity_lines": {"activity_5": 21.925907, "activity_10": 21.768095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.97466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.48, "high": 24.2277, "low": 23.29, "close": 24.1242, "volume": 12215}, "trend_line": null, "activity_lines": {"activity_5": 22.76584, "activity_10": 22.15892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.170073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.0, "high": 26.322, "low": 23.26, "close": 26.1352, "volume": 36605}, "trend_line": null, "activity_lines": {"activity_5": 24.084493, "activity_10": 22.925973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.68, "high": 27.0, "low": 25.8384, "close": 26.71, "volume": 45120}, "trend_line": null, "activity_lines": {"activity_5": 25.263787, "activity_10": 23.718418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.824308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.14, "high": 28.55, "low": 26.13, "close": 27.7204, "volume": 58567}, "trend_line": null, "activity_lines": {"activity_5": 26.387067, "activity_10": 24.615193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.174029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.26, "high": 28.26, "low": 25.89, "close": 26.7753, "volume": 37533}, "trend_line": null, "activity_lines": {"activity_5": 26.75218, "activity_10": 25.227215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.414113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.6072, "high": 27.26, "low": 26.0956, "close": 26.61, "volume": 71233}, "trend_line": null, "activity_lines": {"activity_5": 26.85784, "activity_10": 25.711085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.613856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.43, "high": 28.35, "low": 26.5301, "close": 26.865, "volume": 33025}, "trend_line": null, "activity_lines": {"activity_5": 26.88278, "activity_10": 26.143865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.27, "high": 27.83, "low": 26.25, "close": 26.28, "volume": 261210}, "trend_line": null, "activity_lines": {"activity_5": 26.664067, "activity_10": 26.366751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.942594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.803, "high": 27.37, "low": 25.39, "close": 27.075, "volume": 73417}, "trend_line": null, "activity_lines": {"activity_5": 26.73902, "activity_10": 26.634869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.107458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.44, "high": 28.37, "low": 26.75, "close": 27.8366, "volume": 63784}, "trend_line": null, "activity_lines": {"activity_5": 27.110867, "activity_10": 26.93234, "activity_20": 25.427814, "activity_30": null}, "trend_signal": 0, "fair_value": 24.293915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.56, "high": 30.38, "low": 27.45, "close": 30.38, "volume": 147810}, "trend_line": null, "activity_lines": {"activity_5": 28.25976, "activity_10": 27.617218, "activity_20": 26.007441, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.26, "high": 31.46, "low": 29.8, "close": 30.8898, "volume": 111708}, "trend_line": null, "activity_lines": {"activity_5": 29.327253, "activity_10": 28.281045, "activity_20": 26.608605, "activity_30": null}, "trend_signal": 0, "fair_value": 24.870368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.44, "high": 31.66, "low": 30.47, "close": 30.8596, "volume": 58394}, "trend_line": null, "activity_lines": {"activity_5": 30.11636, "activity_10": 28.852935, "activity_20": 27.16353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.57, "high": 31.68, "low": 29.9292, "close": 29.9292, "volume": 85654}, "trend_line": null, "activity_lines": {"activity_5": 30.290027, "activity_10": 29.180213, "activity_20": 27.589297, "activity_30": null}, "trend_signal": 0, "fair_value": 25.330704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.415, "high": 31.43, "low": 29.86, "close": 31.322, "volume": 52581}, "trend_line": null, "activity_lines": {"activity_5": 30.73768, "activity_10": 29.720567, "activity_20": 28.107619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.570356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.2514, "high": 33.6144, "low": 31.867, "close": 31.867, "volume": 70280}, "trend_line": null, "activity_lines": {"activity_5": 31.13464, "activity_10": 30.277345, "activity_20": 28.630503, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.91, "high": 32.47, "low": 30.5485, "close": 32.3656, "volume": 79167}, "trend_line": null, "activity_lines": {"activity_5": 31.598667, "activity_10": 30.829196, "activity_20": 29.150316, "activity_30": null}, "trend_signal": 0, "fair_value": 26.055241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.43, "high": 31.64, "low": 29.77, "close": 29.8628, "volume": 136706}, "trend_line": null, "activity_lines": {"activity_5": 31.13004, "activity_10": 30.825982, "activity_20": 29.378459, "activity_30": null}, "trend_signal": 0, "fair_value": 26.191225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.99, "high": 31.17, "low": 29.99, "close": 30.5535, "volume": 72127}, "trend_line": null, "activity_lines": {"activity_5": 30.9581, "activity_10": 30.883207, "activity_20": 29.62931, "activity_30": null}, "trend_signal": 0, "fair_value": 26.341648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.265417, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.81, "high": 32.1647, "low": 30.36, "close": 32.1647, "volume": 118765}, "trend_line": 26.53575, "activity_lines": {"activity_5": 31.281607, "activity_10": 31.170133, "activity_20": 29.988467, "activity_30": 28.512005}, "trend_signal": 1, "fair_value": 26.53575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.385698, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.89, "high": 32.43, "low": 31.465, "close": 31.5313, "volume": 129042}, "trend_line": 26.763237, "activity_lines": {"activity_5": 31.3378, "activity_10": 31.263202, "activity_20": 30.247039, "activity_30": 28.834298}, "trend_signal": 1, "fair_value": 26.696897, "relative_strength": null, "rate_of_change": 0.8572849834657019, "market_dynamics": 0.361633, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.09, "high": 31.09, "low": 29.08, "close": 29.5875, "volume": 144352}, "trend_line": 27.02336, "activity_lines": {"activity_5": 30.76844, "activity_10": 30.98192, "activity_20": 30.285215, "activity_30": 29.016509}, "trend_signal": 1, "fair_value": 26.787228, "relative_strength": null, "rate_of_change": 0.9719414732978678, "market_dynamics": 0.289123, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.41, "high": 33.345, "low": 30.41, "close": 33.27, "volume": 255379}, "trend_line": 27.387557, "activity_lines": {"activity_5": 31.611787, "activity_10": 31.393862, "activity_20": 30.657666, "activity_30": 29.419518}, "trend_signal": 1, "fair_value": 26.983676, "relative_strength": null, "rate_of_change": 1.3477117575312647, "market_dynamics": 0.358407, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.73, "high": 34.26, "low": 30.83, "close": 31.0015, "volume": 161773}, "trend_line": 27.70394, "activity_lines": {"activity_5": 31.47182, "activity_10": 31.349524, "activity_20": 30.782831, "activity_30": 29.652675}, "trend_signal": 1, "fair_value": 27.101847, "relative_strength": null, "rate_of_change": 1.1552070891171429, "market_dynamics": 0.21912, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.56, "high": 31.1689, "low": 27.76, "close": 28.4344, "volume": 182812}, "trend_line": 27.939087, "activity_lines": {"activity_5": 30.446287, "activity_10": 30.818944, "activity_20": 30.647886, "activity_30": 29.699802}, "trend_signal": 1, "fair_value": 27.13992, "relative_strength": null, "rate_of_change": 0.8487854074185887, "market_dynamics": -0.042219, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.7, "high": 30.4125, "low": 28.53, "close": 29.4113, "volume": 112821}, "trend_line": 28.21113, "activity_lines": {"activity_5": 29.995073, "activity_10": 30.518484, "activity_20": 30.598079, "activity_30": 29.794783}, "trend_signal": 1, "fair_value": 27.203014, "relative_strength": null, "rate_of_change": 0.9737003932877264, "market_dynamics": -0.269859, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.65, "high": 30.9126, "low": 28.11, "close": 29.16, "volume": 217646}, "trend_line": 28.477437, "activity_lines": {"activity_5": 29.601427, "activity_10": 30.216982, "activity_20": 30.510999, "activity_30": 29.856001}, "trend_signal": 1, "fair_value": 27.255905, "relative_strength": null, "rate_of_change": 0.9439784935945409, "market_dynamics": -0.54167, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.86, "high": 28.86, "low": 25.95, "close": 27.3011, "volume": 165004}, "trend_line": 28.693547, "activity_lines": {"activity_5": 28.616647, "activity_10": 29.635782, "activity_20": 30.235952, "activity_30": 29.780108}, "trend_signal": 0, "fair_value": 27.257095, "relative_strength": null, "rate_of_change": 0.7588814962526315, "market_dynamics": -0.789161, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.0, "high": 28.0455, "low": 24.6991, "close": 24.6991, "volume": 125157}, "trend_line": 28.814403, "activity_lines": {"activity_5": 27.16246, "activity_10": 28.628067, "activity_20": 29.708234, "activity_30": 29.522402}, "trend_signal": 0, "fair_value": 27.191505, "relative_strength": null, "rate_of_change": 0.4211957482983887, "market_dynamics": -1.030757, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.65, "high": 25.01, "low": 21.58, "close": 22.09, "volume": 201478}, "trend_line": 28.760403, "activity_lines": {"activity_5": 25.258733, "activity_10": 27.252415, "activity_20": 28.943343, "activity_30": 29.088569}, "trend_signal": 0, "fair_value": 27.063968, "relative_strength": null, "rate_of_change": -0.18740627733983764, "market_dynamics": -1.150204, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.54, "high": 27.53, "low": 22.53, "close": 24.09, "volume": 384295}, "trend_line": 28.759263, "activity_lines": {"activity_5": 24.444633, "activity_10": 26.423575, "activity_20": 28.396294, "activity_30": 28.787253}, "trend_signal": 0, "fair_value": 26.991432, "relative_strength": null, "rate_of_change": -0.003963783122230501, "market_dynamics": -1.277386, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.58, "high": 24.58, "low": 21.8653, "close": 23.4296, "volume": 239779}, "trend_line": 28.669077, "activity_lines": {"activity_5": 23.765153, "activity_10": 25.609958, "activity_20": 27.816301, "activity_30": 28.443404}, "trend_signal": 0, "fair_value": 26.906626, "relative_strength": null, "rate_of_change": -0.31358939900511085, "market_dynamics": -1.327597, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.26, "high": 25.0, "low": 23.39, "close": 23.6295, "volume": 170306}, "trend_line": 28.566393, "activity_lines": {"activity_5": 23.534333, "activity_10": 24.944649, "activity_20": 27.290872, "activity_30": 28.11827}, "trend_signal": 0, "fair_value": 26.830414, "relative_strength": null, "rate_of_change": -0.35816988457633286, "market_dynamics": -1.301223, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.45, "high": 23.56, "low": 21.9069, "close": 22.9685, "volume": 121432}, "trend_line": 28.407997, "activity_lines": {"activity_5": 23.327953, "activity_10": 24.33444, "activity_20": 26.736919, "activity_30": 27.757115}, "trend_signal": 0, "fair_value": 26.742643, "relative_strength": null, "rate_of_change": -0.5544837249841089, "market_dynamics": -1.373208, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.4, "high": 23.5, "low": 22.44, "close": 22.7353, "volume": 51406}, "trend_line": 28.27333, "activity_lines": {"activity_5": 23.159213, "activity_10": 23.827885, "activity_20": 26.193903, "activity_30": 27.391135}, "trend_signal": 0, "fair_value": 26.653591, "relative_strength": null, "rate_of_change": -0.4740460934292562, "market_dynamics": -1.522746, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.76, "high": 23.65, "low": 22.581, "close": 23.5, "volume": 134798}, "trend_line": 28.169663, "activity_lines": {"activity_5": 23.202353, "activity_10": 23.563987, "activity_20": 25.764604, "activity_30": 27.083178}, "trend_signal": 0, "fair_value": 26.585035, "relative_strength": null, "rate_of_change": -0.36666002908041434, "market_dynamics": -1.498715, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.24, "high": 25.08, "low": 23.55, "close": 23.6811, "volume": 40859}, "trend_line": 28.063533, "activity_lines": {"activity_5": 23.345193, "activity_10": 23.440495, "activity_20": 25.392396, "activity_30": 26.793594}, "trend_signal": 0, "fair_value": 26.523249, "relative_strength": null, "rate_of_change": -0.37675282093364154, "market_dynamics": -1.506367, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.72, "high": 25.695, "low": 23.71, "close": 24.9847, "volume": 50065}, "trend_line": 28.020357, "activity_lines": {"activity_5": 23.9058, "activity_10": 23.653636, "activity_20": 25.185695, "activity_30": 26.594959}, "trend_signal": 0, "fair_value": 26.491196, "relative_strength": null, "rate_of_change": -0.15385090679779695, "market_dynamics": -1.300602, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.68, "high": 23.69, "low": 22.845, "close": 23.235, "volume": 48539}, "trend_line": 27.892357, "activity_lines": {"activity_5": 23.792827, "activity_10": 23.590767, "activity_20": 24.835585, "activity_30": 26.286226}, "trend_signal": 0, "fair_value": 26.424743, "relative_strength": null, "rate_of_change": -0.45681073942062944, "market_dynamics": -1.099261, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.7, "high": 23.4948, "low": 21.29, "close": 21.7207, "volume": 90798}, "trend_line": 27.688493, "activity_lines": {"activity_5": 23.15732, "activity_10": 23.279191, "activity_20": 24.376106, "activity_30": 25.888055}, "trend_signal": 0, "fair_value": 26.330662, "relative_strength": null, "rate_of_change": -0.7308955639711602, "market_dynamics": -1.084949, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.03, "high": 22.58, "low": 15.88, "close": 17.71, "volume": 251821}, "trend_line": 27.26616, "activity_lines": {"activity_5": 21.252553, "activity_10": 22.245111, "activity_20": 23.584389, "activity_30": 25.244281}, "trend_signal": 0, "fair_value": 26.161629, "relative_strength": null, "rate_of_change": -1.5253015034079385, "market_dynamics": -1.006205, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.19, "high": 18.09, "low": 16.54, "close": 17.4802, "volume": 126812}, "trend_line": 26.819173, "activity_lines": {"activity_5": 19.657187, "activity_10": 21.285249, "activity_20": 22.836602, "activity_30": 24.612929}, "trend_signal": 0, "fair_value": 25.994679, "relative_strength": -37.955241, "rate_of_change": -1.639347088112151, "market_dynamics": -1.150212, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.32, "high": 17.37, "low": 16.71, "close": 17.1894, "volume": 53049}, "trend_line": 26.3635, "activity_lines": {"activity_5": 18.37828, "activity_10": 20.380685, "activity_20": 22.118773, "activity_30": 23.991653}, "trend_signal": 0, "fair_value": 25.828542, "relative_strength": -39.204187, "rate_of_change": -1.699056865027124, "market_dynamics": -1.291575, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.75, "high": 17.71, "low": 15.92, "close": 16.6632, "volume": 96577}, "trend_line": 25.9213, "activity_lines": {"activity_5": 17.44366, "activity_10": 19.497542, "activity_20": 21.427405, "activity_30": 23.365828}, "trend_signal": 0, "fair_value": 25.658813, "relative_strength": -40.532537, "rate_of_change": -1.6773190206156228, "market_dynamics": -1.313511, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.62, "high": 18.74, "low": 16.62, "close": 17.2395, "volume": 64024}, "trend_line": 25.451883, "activity_lines": {"activity_5": 17.13926, "activity_10": 18.833822, "activity_20": 20.8592, "activity_30": 22.805711}, "trend_signal": 0, "fair_value": 25.505735, "relative_strength": -37.259987, "rate_of_change": -1.8109315505009393, "market_dynamics": -1.396837, "expectation": {"probability": 32.7456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.38, "high": 18.65, "low": 17.31, "close": 17.95, "volume": 135010}, "trend_line": 24.987983, "activity_lines": {"activity_5": 17.37044, "activity_10": 18.399207, "activity_20": 20.41197, "activity_30": 22.321719}, "trend_signal": 0, "fair_value": 25.370811, "relative_strength": -33.597269, "rate_of_change": -1.8226549289103635, "market_dynamics": -1.264759, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.91, "high": 19.1, "low": 17.62, "close": 17.8862, "volume": 238937}, "trend_line": 24.505337, "activity_lines": {"activity_5": 17.564353, "activity_10": 18.053902, "activity_20": 20.013242, "activity_30": 21.863539}, "trend_signal": 0, "fair_value": 25.239502, "relative_strength": -32.10756, "rate_of_change": -1.9315124393993668, "market_dynamics": -1.058418, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 18.22, "low": 16.65, "close": 16.76, "volume": 465577}, "trend_line": 24.068577, "activity_lines": {"activity_5": 17.3558, "activity_10": 17.609195, "activity_20": 19.560941, "activity_30": 21.36384}, "trend_signal": 0, "fair_value": 25.093303, "relative_strength": -33.819407, "rate_of_change": -1.782305625913243, "market_dynamics": -0.935902, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.19, "high": 17.56, "low": 16.6401, "close": 17.0, "volume": 213363}, "trend_line": 23.616793, "activity_lines": {"activity_5": 17.255873, "activity_10": 17.357664, "activity_20": 19.181694, "activity_30": 20.907803}, "trend_signal": 0, "fair_value": 24.956129, "relative_strength": -34.850247, "rate_of_change": -1.8770698408967008, "market_dynamics": -0.744636, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.58, "high": 18.52, "low": 17.14, "close": 18.49, "volume": 257477}, "trend_line": 23.16097, "activity_lines": {"activity_5": 17.63016, "activity_10": 17.490405, "activity_20": 18.981013, "activity_30": 20.577042}, "trend_signal": 0, "fair_value": 24.84836, "relative_strength": -31.700958, "rate_of_change": -1.9300800070526185, "market_dynamics": -0.531025, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.96, "high": 19.79, "low": 17.92, "close": 19.6384, "volume": 220289}, "trend_line": 22.76454, "activity_lines": {"activity_5": 18.30388, "activity_10": 17.890687, "activity_20": 18.906847, "activity_30": 20.34978}, "trend_signal": 0, "fair_value": 24.762951, "relative_strength": -31.162416, "rate_of_change": -1.7116295215614836, "market_dynamics": -0.276628, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.01, "high": 19.929, "low": 18.865, "close": 19.4881, "volume": 192014}, "trend_line": 22.427893, "activity_lines": {"activity_5": 18.81494, "activity_10": 18.22858, "activity_20": 18.839565, "activity_30": 20.138396}, "trend_signal": 0, "fair_value": 24.677873, "relative_strength": -32.615099, "rate_of_change": -1.4788218870225327, "market_dynamics": 0.003031, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.4999, "high": 19.7, "low": 18.83, "close": 19.5934, "volume": 316382}, "trend_line": 21.972007, "activity_lines": {"activity_5": 19.254307, "activity_10": 18.549111, "activity_20": 18.80108, "activity_30": 19.955526}, "trend_signal": 0, "fair_value": 24.597167, "relative_strength": -32.673086, "rate_of_change": -2.0326742240120352, "market_dynamics": 0.399903, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.75, "high": 20.43, "low": 19.61, "close": 20.0286, "volume": 556801}, "trend_line": 21.606243, "activity_lines": {"activity_5": 19.649847, "activity_10": 18.90506, "activity_20": 18.823262, "activity_30": 19.830145}, "trend_signal": 0, "fair_value": 24.525783, "relative_strength": -34.01151, "rate_of_change": -1.664681792610034, "market_dynamics": 0.63794, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.27, "high": 20.54, "low": 19.645, "close": 19.73, "volume": 155514}, "trend_line": 21.316097, "activity_lines": {"activity_5": 19.743947, "activity_10": 19.145529, "activity_20": 18.831006, "activity_30": 19.709097}, "trend_signal": 0, "fair_value": 24.452002, "relative_strength": -34.082436, "rate_of_change": -1.3428803887839271, "market_dynamics": 0.662982, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.25, "high": 19.33, "low": 18.731, "close": 18.77, "volume": 119956}, "trend_line": 20.961387, "activity_lines": {"activity_5": 19.43538, "activity_10": 19.166171, "activity_20": 18.761632, "activity_30": 19.544832}, "trend_signal": 0, "fair_value": 24.365911, "relative_strength": -37.226304, "rate_of_change": -1.6640475974565174, "market_dynamics": 0.653591, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.05, "high": 19.27, "low": 17.995, "close": 18.25, "volume": 70064}, "trend_line": 20.59772, "activity_lines": {"activity_5": 19.011373, "activity_10": 19.077358, "activity_20": 18.665259, "activity_30": 19.369904}, "trend_signal": 0, "fair_value": 24.274628, "relative_strength": -39.930922, "rate_of_change": -1.734937673733134, "market_dynamics": 0.51195, "expectation": {"probability": 42.1875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95832206-42b8-4861-8dd3-e63fcf6896e0/", "share_image": "https://sharemaestro.com/terminal/95832206-42b8-4861-8dd3-e63fcf6896e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}