{"ticker": {"uuid": "95832206-42b8-4861-8dd3-e63fcf6896e0", "symbol": "NCIQ", "name": "Hashdex Nasdaq Crypto Index US ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NCIQ fell 18.54%, moving from 19.59 to 15.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.14 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 44.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.96"}, {"label": "12-Week Change", "value": "-18.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.14"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.56, "high": 16.38, "low": 15.44, "close": 15.96, "volume": 158188}, "trend_line": 18.59499, "activity_lines": {"activity_5": 15.63424, "activity_10": 15.859511, "activity_20": 16.95624, "activity_30": 17.468121}, "trend_signal": 0, "fair_value": 23.464564, "relative_strength": -38.137906, "rate_of_change": -1.2407556225481917, "market_dynamics": -0.481328, "expectation": {"probability": 44.9501, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 26.3, "high": 26.3, "low": 25.09, "close": 25.3163, "volume": 24347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 25.73, "low": 24.48, "close": 24.7067, "volume": 272512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.909, "high": 24.909, "low": 21.13, "close": 21.7838, "volume": 554977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.9, "high": 23.9, "low": 21.06, "close": 22.3441, "volume": 60613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.537725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.32, "high": 21.62, "low": 19.93, "close": 21.51, "volume": 1991802}, "trend_line": null, "activity_lines": {"activity_5": 22.467167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.13218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.08, "high": 21.92, "low": 20.64, "close": 21.38, "volume": 91391}, "trend_line": null, "activity_lines": {"activity_5": 21.883107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.84015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.315, "high": 22.76, "low": 21.185, "close": 21.25, "volume": 84432}, "trend_line": null, "activity_lines": {"activity_5": 21.518133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.612986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.89, "high": 22.04, "low": 20.52, "close": 21.1708, "volume": 109645}, "trend_line": null, "activity_lines": {"activity_5": 21.357207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.432713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.21, "high": 20.8178, "low": 18.97, "close": 20.8178, "volume": 100544}, "trend_line": null, "activity_lines": {"activity_5": 21.11948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.253278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.09, "high": 22.16, "low": 20.8, "close": 21.0734, "volume": 96002}, "trend_line": null, "activity_lines": {"activity_5": 21.068707, "activity_10": 21.481784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.13529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.6976, "high": 23.78, "low": 21.6252, "close": 23.71, "volume": 34674}, "trend_line": null, "activity_lines": {"activity_5": 21.925907, "activity_10": 21.768095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.278445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.48, "high": 24.2277, "low": 23.29, "close": 24.1242, "volume": 12215}, "trend_line": null, "activity_lines": {"activity_5": 22.76584, "activity_10": 22.15892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.432258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.0, "high": 26.322, "low": 23.26, "close": 26.1352, "volume": 36605}, "trend_line": null, "activity_lines": {"activity_5": 24.084493, "activity_10": 22.925973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.68, "high": 27.0, "low": 25.8384, "close": 26.71, "volume": 45120}, "trend_line": null, "activity_lines": {"activity_5": 25.263787, "activity_10": 23.718418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.002307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.14, "high": 28.55, "low": 26.13, "close": 27.7204, "volume": 58567}, "trend_line": null, "activity_lines": {"activity_5": 26.387067, "activity_10": 24.615193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.316847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.26, "high": 28.26, "low": 25.89, "close": 26.7753, "volume": 37533}, "trend_line": null, "activity_lines": {"activity_5": 26.75218, "activity_10": 25.227215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.6072, "high": 27.26, "low": 26.0956, "close": 26.61, "volume": 71233}, "trend_line": null, "activity_lines": {"activity_5": 26.85784, "activity_10": 25.711085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.43, "high": 28.35, "low": 26.5301, "close": 26.865, "volume": 33025}, "trend_line": null, "activity_lines": {"activity_5": 26.88278, "activity_10": 26.143865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.27, "high": 27.83, "low": 26.25, "close": 26.28, "volume": 261210}, "trend_line": null, "activity_lines": {"activity_5": 26.664067, "activity_10": 26.366751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.014895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.803, "high": 27.37, "low": 25.39, "close": 27.075, "volume": 73417}, "trend_line": null, "activity_lines": {"activity_5": 26.73902, "activity_10": 26.634869, "activity_20": 25.078414, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.44, "high": 28.37, "low": 26.75, "close": 27.8366, "volume": 63784}, "trend_line": null, "activity_lines": {"activity_5": 27.110867, "activity_10": 26.93234, "activity_20": 25.427814, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.56, "high": 30.38, "low": 27.45, "close": 30.38, "volume": 147810}, "trend_line": null, "activity_lines": {"activity_5": 28.25976, "activity_10": 27.617218, "activity_20": 26.007441, "activity_30": null}, "trend_signal": 0, "fair_value": 24.617027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.26, "high": 31.46, "low": 29.8, "close": 30.8898, "volume": 111708}, "trend_line": null, "activity_lines": {"activity_5": 29.327253, "activity_10": 28.281045, "activity_20": 26.608605, "activity_30": null}, "trend_signal": 0, "fair_value": 24.889757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.44, "high": 31.66, "low": 30.47, "close": 30.8596, "volume": 58394}, "trend_line": null, "activity_lines": {"activity_5": 30.11636, "activity_10": 28.852935, "activity_20": 27.16353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.57, "high": 31.68, "low": 29.9292, "close": 29.9292, "volume": 85654}, "trend_line": null, "activity_lines": {"activity_5": 30.290027, "activity_10": 29.180213, "activity_20": 27.589297, "activity_30": null}, "trend_signal": 0, "fair_value": 25.330128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.415, "high": 31.43, "low": 29.86, "close": 31.322, "volume": 52581}, "trend_line": null, "activity_lines": {"activity_5": 30.73768, "activity_10": 29.720567, "activity_20": 28.107619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.560585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.2514, "high": 33.6144, "low": 31.867, "close": 31.867, "volume": 70280}, "trend_line": null, "activity_lines": {"activity_5": 31.13464, "activity_10": 30.277345, "activity_20": 28.630503, "activity_30": null}, "trend_signal": 0, "fair_value": 25.794156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.91, "high": 32.47, "low": 30.5485, "close": 32.3656, "volume": 79167}, "trend_line": null, "activity_lines": {"activity_5": 31.598667, "activity_10": 30.829196, "activity_20": 29.150316, "activity_30": null}, "trend_signal": 0, "fair_value": 26.02885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.43, "high": 31.64, "low": 29.77, "close": 29.8628, "volume": 136706}, "trend_line": null, "activity_lines": {"activity_5": 31.13004, "activity_10": 30.825982, "activity_20": 29.378459, "activity_30": null}, "trend_signal": 0, "fair_value": 26.161055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.369492, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.99, "high": 31.17, "low": 29.99, "close": 30.5535, "volume": 72127}, "trend_line": 26.30747, "activity_lines": {"activity_5": 30.9581, "activity_10": 30.883207, "activity_20": 29.62931, "activity_30": 28.134119}, "trend_signal": 1, "fair_value": 26.30747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.436947, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.81, "high": 32.1647, "low": 30.36, "close": 32.1647, "volume": 118765}, "trend_line": 26.53575, "activity_lines": {"activity_5": 31.281607, "activity_10": 31.170133, "activity_20": 29.988467, "activity_30": 28.512005}, "trend_signal": 1, "fair_value": 26.496413, "relative_strength": null, "rate_of_change": 0.8677383267946389, "market_dynamics": 0.42366, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.89, "high": 32.43, "low": 31.465, "close": 31.5313, "volume": 129042}, "trend_line": 26.763237, "activity_lines": {"activity_5": 31.3378, "activity_10": 31.263202, "activity_20": 30.247039, "activity_30": 28.834298}, "trend_signal": 1, "fair_value": 26.653753, "relative_strength": null, "rate_of_change": 0.8572849834657019, "market_dynamics": 0.395541, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.09, "high": 31.09, "low": 29.08, "close": 29.5875, "volume": 144352}, "trend_line": 27.02336, "activity_lines": {"activity_5": 30.76844, "activity_10": 30.98192, "activity_20": 30.285215, "activity_30": 29.016509}, "trend_signal": 1, "fair_value": 26.742655, "relative_strength": null, "rate_of_change": 0.9719414732978678, "market_dynamics": 0.321282, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.41, "high": 33.345, "low": 30.41, "close": 33.27, "volume": 255379}, "trend_line": 27.387557, "activity_lines": {"activity_5": 31.611787, "activity_10": 31.393862, "activity_20": 30.657666, "activity_30": 29.419518}, "trend_signal": 1, "fair_value": 26.934635, "relative_strength": null, "rate_of_change": 1.3477117575312647, "market_dynamics": 0.405542, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.73, "high": 34.26, "low": 30.83, "close": 31.0015, "volume": 161773}, "trend_line": 27.70394, "activity_lines": {"activity_5": 31.47182, "activity_10": 31.349524, "activity_20": 30.782831, "activity_30": 29.652675}, "trend_signal": 1, "fair_value": 27.050831, "relative_strength": null, "rate_of_change": 1.1552070891171429, "market_dynamics": 0.256591, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.56, "high": 31.1689, "low": 27.76, "close": 28.4344, "volume": 182812}, "trend_line": 27.939087, "activity_lines": {"activity_5": 30.446287, "activity_10": 30.818944, "activity_20": 30.647886, "activity_30": 29.699802}, "trend_signal": 1, "fair_value": 27.089264, "relative_strength": null, "rate_of_change": 0.8487854074185887, "market_dynamics": -0.007996, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.7, "high": 30.4125, "low": 28.53, "close": 29.4113, "volume": 112821}, "trend_line": 28.21113, "activity_lines": {"activity_5": 29.995073, "activity_10": 30.518484, "activity_20": 30.598079, "activity_30": 29.794783}, "trend_signal": 1, "fair_value": 27.152022, "relative_strength": null, "rate_of_change": 0.9737003932877264, "market_dynamics": -0.244685, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.65, "high": 30.9126, "low": 28.11, "close": 29.16, "volume": 217646}, "trend_line": 28.477437, "activity_lines": {"activity_5": 29.601427, "activity_10": 30.216982, "activity_20": 30.510999, "activity_30": 29.856001}, "trend_signal": 1, "fair_value": 27.204863, "relative_strength": null, "rate_of_change": 0.9439784935945409, "market_dynamics": -0.530703, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.86, "high": 28.86, "low": 25.95, "close": 27.3011, "volume": 165004}, "trend_line": 28.693547, "activity_lines": {"activity_5": 28.616647, "activity_10": 29.635782, "activity_20": 30.235952, "activity_30": 29.780108}, "trend_signal": 0, "fair_value": 27.207331, "relative_strength": null, "rate_of_change": 0.7588814962526315, "market_dynamics": -0.780843, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.0, "high": 28.0455, "low": 24.6991, "close": 24.6991, "volume": 125157}, "trend_line": 28.814403, "activity_lines": {"activity_5": 27.16246, "activity_10": 28.628067, "activity_20": 29.708234, "activity_30": 29.522402}, "trend_signal": 0, "fair_value": 27.144625, "relative_strength": null, "rate_of_change": 0.4211957482983887, "market_dynamics": -1.016311, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.65, "high": 25.01, "low": 21.58, "close": 22.09, "volume": 201478}, "trend_line": 28.760403, "activity_lines": {"activity_5": 25.258733, "activity_10": 27.252415, "activity_20": 28.943343, "activity_30": 29.088569}, "trend_signal": 0, "fair_value": 27.021341, "relative_strength": null, "rate_of_change": -0.18740627733983764, "market_dynamics": -1.129493, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.54, "high": 27.53, "low": 22.53, "close": 24.09, "volume": 384295}, "trend_line": 28.759263, "activity_lines": {"activity_5": 24.444633, "activity_10": 26.423575, "activity_20": 28.396294, "activity_30": 28.787253}, "trend_signal": 0, "fair_value": 26.951548, "relative_strength": null, "rate_of_change": -0.003963783122230501, "market_dynamics": -1.252319, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.58, "high": 24.58, "low": 21.8653, "close": 23.4296, "volume": 239779}, "trend_line": 28.669077, "activity_lines": {"activity_5": 23.765153, "activity_10": 25.609958, "activity_20": 27.816301, "activity_30": 28.443404}, "trend_signal": 0, "fair_value": 26.869642, "relative_strength": null, "rate_of_change": -0.31358939900511085, "market_dynamics": -1.298088, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.26, "high": 25.0, "low": 23.39, "close": 23.6295, "volume": 170306}, "trend_line": 28.566393, "activity_lines": {"activity_5": 23.534333, "activity_10": 24.944649, "activity_20": 27.290872, "activity_30": 28.11827}, "trend_signal": 0, "fair_value": 26.796002, "relative_strength": null, "rate_of_change": -0.35816988457633286, "market_dynamics": -1.277046, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.45, "high": 23.56, "low": 21.9069, "close": 22.9685, "volume": 121432}, "trend_line": 28.407997, "activity_lines": {"activity_5": 23.327953, "activity_10": 24.33444, "activity_20": 26.736919, "activity_30": 27.757115}, "trend_signal": 0, "fair_value": 26.710947, "relative_strength": null, "rate_of_change": -0.5544837249841089, "market_dynamics": -1.348544, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.4, "high": 23.5, "low": 22.44, "close": 22.7353, "volume": 51406}, "trend_line": 28.27333, "activity_lines": {"activity_5": 23.159213, "activity_10": 23.827885, "activity_20": 26.193903, "activity_30": 27.391135}, "trend_signal": 0, "fair_value": 26.62452, "relative_strength": null, "rate_of_change": -0.4740460934292562, "market_dynamics": -1.500669, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.76, "high": 23.65, "low": 22.581, "close": 23.5, "volume": 134798}, "trend_line": 28.169663, "activity_lines": {"activity_5": 23.202353, "activity_10": 23.563987, "activity_20": 25.764604, "activity_30": 27.083178}, "trend_signal": 0, "fair_value": 26.55804, "relative_strength": null, "rate_of_change": -0.36666002908041434, "market_dynamics": -1.478957, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.24, "high": 25.08, "low": 23.55, "close": 23.6811, "volume": 40859}, "trend_line": 28.063533, "activity_lines": {"activity_5": 23.345193, "activity_10": 23.440495, "activity_20": 25.392396, "activity_30": 26.793594}, "trend_signal": 0, "fair_value": 26.498104, "relative_strength": null, "rate_of_change": -0.37675282093364154, "market_dynamics": -1.48092, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.72, "high": 25.695, "low": 23.71, "close": 24.9847, "volume": 50065}, "trend_line": 28.020357, "activity_lines": {"activity_5": 23.9058, "activity_10": 23.653636, "activity_20": 25.185695, "activity_30": 26.594959}, "trend_signal": 0, "fair_value": 26.467218, "relative_strength": null, "rate_of_change": -0.15385090679779695, "market_dynamics": -1.277764, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.68, "high": 23.69, "low": 22.845, "close": 23.235, "volume": 48539}, "trend_line": 27.892357, "activity_lines": {"activity_5": 23.792827, "activity_10": 23.590767, "activity_20": 24.835585, "activity_30": 26.286226}, "trend_signal": 0, "fair_value": 26.402574, "relative_strength": null, "rate_of_change": -0.45681073942062944, "market_dynamics": -1.079414, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.7, "high": 23.4948, "low": 21.29, "close": 21.7207, "volume": 90798}, "trend_line": 27.688493, "activity_lines": {"activity_5": 23.15732, "activity_10": 23.279191, "activity_20": 24.376106, "activity_30": 25.888055}, "trend_signal": 0, "fair_value": 26.310773, "relative_strength": null, "rate_of_change": -0.7308955639711602, "market_dynamics": -1.065965, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.03, "high": 22.58, "low": 15.88, "close": 17.71, "volume": 251821}, "trend_line": 27.26616, "activity_lines": {"activity_5": 21.252553, "activity_10": 22.245111, "activity_20": 23.584389, "activity_30": 25.244281}, "trend_signal": 0, "fair_value": 26.145373, "relative_strength": -38.398219, "rate_of_change": -1.5253015034079385, "market_dynamics": -0.992205, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.19, "high": 18.09, "low": 16.54, "close": 17.4802, "volume": 126812}, "trend_line": 26.819173, "activity_lines": {"activity_5": 19.657187, "activity_10": 21.285249, "activity_20": 22.836602, "activity_30": 24.612929}, "trend_signal": 0, "fair_value": 25.981879, "relative_strength": -37.955237, "rate_of_change": -1.639347088112151, "market_dynamics": -1.136775, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.32, "high": 17.37, "low": 16.71, "close": 17.1894, "volume": 53049}, "trend_line": 26.3635, "activity_lines": {"activity_5": 18.37828, "activity_10": 20.380685, "activity_20": 22.118773, "activity_30": 23.991653}, "trend_signal": 0, "fair_value": 25.819056, "relative_strength": -39.204185, "rate_of_change": -1.699056865027124, "market_dynamics": -1.274433, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.75, "high": 17.71, "low": 15.92, "close": 16.6632, "volume": 96577}, "trend_line": 25.9213, "activity_lines": {"activity_5": 17.44366, "activity_10": 19.497542, "activity_20": 21.427405, "activity_30": 23.365828}, "trend_signal": 0, "fair_value": 25.652585, "relative_strength": -40.532535, "rate_of_change": -1.6773190206156228, "market_dynamics": -1.293082, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.62, "high": 18.74, "low": 16.62, "close": 17.2395, "volume": 64024}, "trend_line": 25.451883, "activity_lines": {"activity_5": 17.13926, "activity_10": 18.833822, "activity_20": 20.8592, "activity_30": 22.805711}, "trend_signal": 0, "fair_value": 25.502352, "relative_strength": -37.259984, "rate_of_change": -1.8109315505009393, "market_dynamics": -1.373867, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.38, "high": 18.65, "low": 17.31, "close": 17.95, "volume": 135010}, "trend_line": 24.987983, "activity_lines": {"activity_5": 17.37044, "activity_10": 18.399207, "activity_20": 20.41197, "activity_30": 22.321719}, "trend_signal": 0, "fair_value": 25.369854, "relative_strength": -33.597266, "rate_of_change": -1.8226549289103635, "market_dynamics": -1.243953, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.91, "high": 19.1, "low": 17.62, "close": 17.8862, "volume": 238937}, "trend_line": 24.505337, "activity_lines": {"activity_5": 17.564353, "activity_10": 18.053902, "activity_20": 20.013242, "activity_30": 21.863539}, "trend_signal": 0, "fair_value": 25.240826, "relative_strength": -32.107558, "rate_of_change": -1.9315124393993668, "market_dynamics": -1.0379, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 18.22, "low": 16.65, "close": 16.76, "volume": 465577}, "trend_line": 24.068577, "activity_lines": {"activity_5": 17.3558, "activity_10": 17.609195, "activity_20": 19.560941, "activity_30": 21.36384}, "trend_signal": 0, "fair_value": 25.097083, "relative_strength": -33.819407, "rate_of_change": -1.782305625913243, "market_dynamics": -0.911682, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.19, "high": 17.56, "low": 16.6401, "close": 17.0, "volume": 213363}, "trend_line": 23.616793, "activity_lines": {"activity_5": 17.255873, "activity_10": 17.357664, "activity_20": 19.181694, "activity_30": 20.907803}, "trend_signal": 0, "fair_value": 24.962132, "relative_strength": -34.850247, "rate_of_change": -1.8770698408967008, "market_dynamics": -0.725443, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.58, "high": 18.52, "low": 17.14, "close": 18.49, "volume": 257477}, "trend_line": 23.16097, "activity_lines": {"activity_5": 17.63016, "activity_10": 17.490405, "activity_20": 18.981013, "activity_30": 20.577042}, "trend_signal": 0, "fair_value": 24.856031, "relative_strength": -31.700958, "rate_of_change": -1.9300800070526185, "market_dynamics": -0.522142, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.96, "high": 19.79, "low": 17.92, "close": 19.6384, "volume": 220289}, "trend_line": 22.76454, "activity_lines": {"activity_5": 18.30388, "activity_10": 17.890687, "activity_20": 18.906847, "activity_30": 20.34978}, "trend_signal": 0, "fair_value": 24.771876, "relative_strength": -31.162416, "rate_of_change": -1.7116295215614836, "market_dynamics": -0.283741, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.01, "high": 19.929, "low": 18.865, "close": 19.4881, "volume": 192014}, "trend_line": 22.427893, "activity_lines": {"activity_5": 18.81494, "activity_10": 18.22858, "activity_20": 18.839565, "activity_30": 20.138396}, "trend_signal": 0, "fair_value": 24.688006, "relative_strength": -32.54178, "rate_of_change": -1.4788218870225327, "market_dynamics": -0.01183, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.4999, "high": 19.7, "low": 18.83, "close": 19.5934, "volume": 316382}, "trend_line": 21.972007, "activity_lines": {"activity_5": 19.254307, "activity_10": 18.549111, "activity_20": 18.80108, "activity_30": 19.955526}, "trend_signal": 0, "fair_value": 24.608403, "relative_strength": -32.600801, "rate_of_change": -2.0326742240120352, "market_dynamics": 0.3824, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.75, "high": 20.43, "low": 19.61, "close": 20.0286, "volume": 556801}, "trend_line": 21.606243, "activity_lines": {"activity_5": 19.649847, "activity_10": 18.90506, "activity_20": 18.823262, "activity_30": 19.830145}, "trend_signal": 0, "fair_value": 24.537945, "relative_strength": -33.941608, "rate_of_change": -1.664681792610034, "market_dynamics": 0.63261, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.27, "high": 20.54, "low": 19.645, "close": 19.73, "volume": 155514}, "trend_line": 21.316097, "activity_lines": {"activity_5": 19.743947, "activity_10": 19.145529, "activity_20": 18.831006, "activity_30": 19.709097}, "trend_signal": 0, "fair_value": 24.465097, "relative_strength": -34.013562, "rate_of_change": -1.3428803887839271, "market_dynamics": 0.664349, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.25, "high": 19.33, "low": 18.731, "close": 18.77, "volume": 119956}, "trend_line": 20.961387, "activity_lines": {"activity_5": 19.43538, "activity_10": 19.166171, "activity_20": 18.761632, "activity_30": 19.544832}, "trend_signal": 0, "fair_value": 24.380096, "relative_strength": -37.161598, "rate_of_change": -1.6640475974565174, "market_dynamics": 0.646406, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.05, "high": 19.27, "low": 17.995, "close": 18.25, "volume": 70064}, "trend_line": 20.59772, "activity_lines": {"activity_5": 19.011373, "activity_10": 19.077358, "activity_20": 18.665259, "activity_30": 19.369904}, "trend_signal": 0, "fair_value": 24.289947, "relative_strength": -39.869824, "rate_of_change": -1.734937673733134, "market_dynamics": 0.500914, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.82, "high": 17.885, "low": 14.57, "close": 14.89, "volume": 528284}, "trend_line": 20.184017, "activity_lines": {"activity_5": 17.549907, "activity_10": 18.371022, "activity_20": 18.274747, "activity_30": 19.001664}, "trend_signal": 0, "fair_value": 24.153716, "relative_strength": -47.913262, "rate_of_change": -2.0084892891057757, "market_dynamics": 0.332691, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.69, "high": 15.94, "low": 15.0799, "close": 15.65, "volume": 449053}, "trend_line": 19.88238, "activity_lines": {"activity_5": 16.655333, "activity_10": 17.836867, "activity_20": 18.004687, "activity_30": 18.709147}, "trend_signal": 0, "fair_value": 24.032234, "relative_strength": -45.731614, "rate_of_change": -1.4944349283891283, "market_dynamics": 0.252074, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.58, "high": 16.765, "low": 15.47, "close": 15.64, "volume": 252331}, "trend_line": 19.66738, "activity_lines": {"activity_5": 16.049333, "activity_10": 17.32544, "activity_20": 17.769793, "activity_30": 18.435445}, "trend_signal": 0, "fair_value": 23.914034, "relative_strength": -46.43214, "rate_of_change": -1.081359475072903, "market_dynamics": 0.09295, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.07, "high": 16.22, "low": 14.38, "close": 14.78, "volume": 218606}, "trend_line": 19.357047, "activity_lines": {"activity_5": 15.429333, "activity_10": 16.709467, "activity_20": 17.48195, "activity_30": 18.12013}, "trend_signal": 0, "fair_value": 23.787172, "relative_strength": -46.242052, "rate_of_change": -1.5779071742143589, "market_dynamics": -0.104278, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.84, "high": 15.425, "low": 14.43, "close": 15.31, "volume": 156090}, "trend_line": 19.086393, "activity_lines": {"activity_5": 15.252, "activity_10": 16.278193, "activity_20": 17.258536, "activity_30": 17.859031}, "trend_signal": 0, "fair_value": 23.671047, "relative_strength": -43.993841, "rate_of_change": -1.3982194701495552, "market_dynamics": -0.289423, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.38, "high": 16.0527, "low": 15.33, "close": 15.8959, "volume": 155366}, "trend_line": 18.828607, "activity_lines": {"activity_5": 15.465967, "activity_10": 16.029411, "activity_20": 17.101256, "activity_30": 17.653192}, "trend_signal": 0, "fair_value": 23.565977, "relative_strength": -41.921269, "rate_of_change": -1.3506271195400796, "market_dynamics": -0.429072, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.56, "high": 16.38, "low": 15.44, "close": 15.96, "volume": 158188}, "trend_line": 18.59499, "activity_lines": {"activity_5": 15.63424, "activity_10": 15.859511, "activity_20": 16.95624, "activity_30": 17.468121}, "trend_signal": 0, "fair_value": 23.464564, "relative_strength": -38.137906, "rate_of_change": -1.2407556225481917, "market_dynamics": -0.481328, "expectation": {"probability": 44.9501, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95832206-42b8-4861-8dd3-e63fcf6896e0/", "share_image": "https://sharemaestro.com/terminal/95832206-42b8-4861-8dd3-e63fcf6896e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}