{"ticker": {"uuid": "9583a7b0-ebe0-46a3-96b5-c16c52447fdb", "symbol": "3425", "name": "Microbit Funds Series (Hong Kong) Etf Ofc - Microbit Ether Spot Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3425 fell 4.34%, moving from 3.87 to 3.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.25 on the latest week. Expectation is positive at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.71"}, {"label": "12-Week Change", "value": "-4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.886, "high": 3.886, "low": 3.684, "close": 3.706, "volume": 140000}, "trend_line": 4.669233, "activity_lines": {"activity_5": 3.965867, "activity_10": 4.053309, "activity_20": 4.0294, "activity_30": 4.27689}, "trend_signal": 0, "fair_value": 4.669233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.247984, "expectation": {"probability": 55.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.895, "close": 6.24, "volume": 79900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.695, "high": 6.695, "low": 5.85, "close": 5.925, "volume": 133600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.905, "high": 5.905, "low": 5.0, "close": 5.035, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.165, "high": 5.635, "low": 5.165, "close": 5.595, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.69875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.26, "high": 5.97, "low": 5.195, "close": 5.865, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 5.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.765, "high": 6.14, "low": 5.76, "close": 5.965, "volume": 9325100}, "trend_line": null, "activity_lines": {"activity_5": 5.737667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.770833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.755, "high": 5.755, "low": 5.195, "close": 5.415, "volume": 34800}, "trend_line": null, "activity_lines": {"activity_5": 5.650333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.48, "high": 5.575, "low": 5.425, "close": 5.425, "volume": 120000}, "trend_line": null, "activity_lines": {"activity_5": 5.600333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.683125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.545, "high": 5.545, "low": 5.43, "close": 5.535, "volume": 57100}, "trend_line": null, "activity_lines": {"activity_5": 5.561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.82, "high": 6.02, "low": 5.735, "close": 5.735, "volume": 120000}, "trend_line": null, "activity_lines": {"activity_5": 5.592333, "activity_10": 5.621091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.765, "high": 6.175, "low": 5.745, "close": 6.09, "volume": 32200}, "trend_line": null, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.696818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.711364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.445, "close": 5.44, "volume": 25500}, "trend_line": null, "activity_lines": {"activity_5": 5.684, "activity_10": 5.657091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.68875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.34, "high": 5.55, "low": 4.99, "close": 5.05, "volume": 187200}, "trend_line": null, "activity_lines": {"activity_5": 5.485667, "activity_10": 5.555273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.639615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.268, "high": 4.31, "low": 3.492, "close": 3.512, "volume": 190700}, "trend_line": null, "activity_lines": {"activity_5": 4.799667, "activity_10": 5.173545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.487643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.838, "high": 3.838, "low": 3.596, "close": 3.596, "volume": 3987700}, "trend_line": null, "activity_lines": {"activity_5": 4.276533, "activity_10": 4.844964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.361533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.618, "high": 3.632, "low": 3.618, "close": 3.632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.908, "activity_10": 4.564182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.253438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.49, "high": 3.796, "low": 3.384, "close": 3.752, "volume": 287000}, "trend_line": null, "activity_lines": {"activity_5": 3.743333, "activity_10": 4.347636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.165118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.634, "high": 3.922, "low": 3.598, "close": 3.894, "volume": 3427200}, "trend_line": null, "activity_lines": {"activity_5": 3.738533, "activity_10": 4.187145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.664, "high": 3.874, "low": 3.664, "close": 3.874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.804133, "activity_10": 4.050855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.15, "high": 4.306, "low": 3.984, "close": 3.984, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 3.882267, "activity_10": 3.964764, "activity_20": 4.549819, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.804, "high": 4.004, "low": 3.79, "close": 3.82, "volume": 74900}, "trend_line": null, "activity_lines": {"activity_5": 3.879867, "activity_10": 3.880691, "activity_20": 4.439538, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.806, "high": 3.936, "low": 3.806, "close": 3.82, "volume": 180000}, "trend_line": null, "activity_lines": {"activity_5": 3.864933, "activity_10": 3.837891, "activity_20": 4.340781, "activity_30": null}, "trend_signal": 0, "fair_value": 4.872682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.83, "high": 4.178, "low": 3.83, "close": 4.042, "volume": 195700}, "trend_line": null, "activity_lines": {"activity_5": 3.919467, "activity_10": 3.864909, "activity_20": 4.27319, "activity_30": null}, "trend_signal": 0, "fair_value": 4.836565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.042, "high": 4.4, "low": 4.042, "close": 4.322, "volume": 175200}, "trend_line": null, "activity_lines": {"activity_5": 4.057467, "activity_10": 3.961164, "activity_20": 4.236995, "activity_30": null}, "trend_signal": 0, "fair_value": 4.815125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.258, "high": 4.434, "low": 4.258, "close": 4.282, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.152267, "activity_10": 4.035418, "activity_20": 4.203052, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.348, "high": 4.348, "low": 4.17, "close": 4.17, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 4.189867, "activity_10": 4.076836, "activity_20": 4.165981, "activity_30": null}, "trend_signal": 0, "fair_value": 4.769808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.378, "high": 4.392, "low": 4.224, "close": 4.224, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.222133, "activity_10": 4.118291, "activity_20": 4.1426, "activity_30": null}, "trend_signal": 0, "fair_value": 4.749593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.298, "high": 4.298, "low": 4.15, "close": 4.188, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 4.215467, "activity_10": 4.144618, "activity_20": 4.121462, "activity_30": null}, "trend_signal": 0, "fair_value": 4.729536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.928, "high": 3.96, "low": 3.928, "close": 3.944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.117733, "activity_10": 4.121236, "activity_20": 4.082976, "activity_30": null}, "trend_signal": 0, "fair_value": 4.702448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.185762, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.886, "high": 3.886, "low": 3.684, "close": 3.706, "volume": 140000}, "trend_line": 4.669233, "activity_lines": {"activity_5": 3.965867, "activity_10": 4.053309, "activity_20": 4.0294, "activity_30": 4.27689}, "trend_signal": 0, "fair_value": 4.669233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.247984, "expectation": {"probability": 55.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9583a7b0-ebe0-46a3-96b5-c16c52447fdb/", "share_image": "https://sharemaestro.com/terminal/9583a7b0-ebe0-46a3-96b5-c16c52447fdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}