{"ticker": {"uuid": "958664e8-9341-416c-ad12-e9e0ed177eb6", "symbol": "ALAT", "name": "Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAT rose 1.18%, moving from 20.29 to 20.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.33 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.53"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.82, "high": 20.985001, "low": 20.459999, "close": 20.530001, "volume": 77255}, "trend_line": 19.988867, "activity_lines": {"activity_5": 20.775334, "activity_10": 21.175364, "activity_20": 21.119329, "activity_30": 20.71374}, "trend_signal": 1, "fair_value": 16.102013, "relative_strength": -0.328946, "rate_of_change": 0.5668437628922948, "market_dynamics": -0.858491, "expectation": {"probability": 56.7843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.67, "high": 15.418, "low": 14.67, "close": 15.406, "volume": 22849}, "trend_line": 13.7874, "activity_lines": {"activity_5": 14.8464, "activity_10": 14.4292, "activity_20": 14.038695, "activity_30": 13.922288}, "trend_signal": 1, "fair_value": 12.350679, "relative_strength": 0.028246, "rate_of_change": 0.3420569997962257, "market_dynamics": 1.355787, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.396, "high": 15.77, "low": 15.25, "close": 15.548, "volume": 21782}, "trend_line": 13.8494, "activity_lines": {"activity_5": 15.132533, "activity_10": 14.690073, "activity_20": 14.196638, "activity_30": 14.035875}, "trend_signal": 1, "fair_value": 12.386301, "relative_strength": -1.534695, "rate_of_change": 0.44968594513831023, "market_dynamics": 1.324613, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.414, "high": 15.678, "low": 15.324, "close": 15.446, "volume": 18196}, "trend_line": 13.906733, "activity_lines": {"activity_5": 15.303867, "activity_10": 14.889709, "activity_20": 14.33841, "activity_30": 14.138882}, "trend_signal": 1, "fair_value": 12.424276, "relative_strength": 0.117489, "rate_of_change": 0.41397461261859614, "market_dynamics": 1.432415, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.346, "high": 15.524, "low": 15.108, "close": 15.34, "volume": 16623}, "trend_line": 13.950933, "activity_lines": {"activity_5": 15.3784, "activity_10": 15.041091, "activity_20": 14.462524, "activity_30": 14.231351}, "trend_signal": 1, "fair_value": 12.458923, "relative_strength": -4.079307, "rate_of_change": 0.31783165751438547, "market_dynamics": 1.4351, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.478, "high": 15.686, "low": 14.954, "close": 15.304, "volume": 17749}, "trend_line": 14.011533, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.151018, "activity_20": 14.575171, "activity_30": 14.318645}, "trend_signal": 1, "fair_value": 12.493436, "relative_strength": -2.647314, "rate_of_change": 0.43437955009891366, "market_dynamics": 1.329582, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.132, "high": 15.36, "low": 14.936, "close": 15.146, "volume": 47384}, "trend_line": 14.0924, "activity_lines": {"activity_5": 15.293733, "activity_10": 15.2004, "activity_20": 14.6668, "activity_30": 14.391837}, "trend_signal": 1, "fair_value": 12.526654, "relative_strength": -6.458268, "rate_of_change": 0.5771459839547862, "market_dynamics": 1.287232, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.09, "high": 15.412, "low": 14.934, "close": 15.424, "volume": 16849}, "trend_line": 14.1524, "activity_lines": {"activity_5": 15.316133, "activity_10": 15.273273, "activity_20": 14.778714, "activity_30": 14.477746}, "trend_signal": 1, "fair_value": 12.560615, "relative_strength": -5.232609, "rate_of_change": 0.4257614033095889, "market_dynamics": 1.191606, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.48, "high": 16.018, "low": 15.404, "close": 15.834, "volume": 8078}, "trend_line": 14.243267, "activity_lines": {"activity_5": 15.483467, "activity_10": 15.400909, "activity_20": 14.922629, "activity_30": 14.586237}, "trend_signal": 1, "fair_value": 12.597526, "relative_strength": -4.673188, "rate_of_change": 0.6420607105508561, "market_dynamics": 1.186406, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.888, "high": 15.996, "low": 15.16, "close": 15.408, "volume": 10411}, "trend_line": 14.306333, "activity_lines": {"activity_5": 15.482933, "activity_10": 15.427273, "activity_20": 15.015743, "activity_30": 14.661381}, "trend_signal": 1, "fair_value": 12.633558, "relative_strength": -4.118897, "rate_of_change": 0.4427776295986094, "market_dynamics": 1.103397, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.31, "high": 15.39, "low": 15.054, "close": 15.204, "volume": 12440}, "trend_line": 14.345933, "activity_lines": {"activity_5": 15.409867, "activity_10": 15.399055, "activity_20": 15.078029, "activity_30": 14.719295}, "trend_signal": 1, "fair_value": 12.668288, "relative_strength": -4.10206, "rate_of_change": 0.27680049108321525, "market_dynamics": 0.842058, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.058, "high": 15.16, "low": 14.692, "close": 14.818, "volume": 8698}, "trend_line": 14.375467, "activity_lines": {"activity_5": 15.2148, "activity_10": 15.292145, "activity_20": 15.092352, "activity_30": 14.749751}, "trend_signal": 1, "fair_value": 12.702564, "relative_strength": -4.520793, "rate_of_change": 0.20587019331541526, "market_dynamics": 0.446304, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.834, "high": 15.526, "low": 14.726, "close": 15.262, "volume": 39196}, "trend_line": 14.411133, "activity_lines": {"activity_5": 15.1896, "activity_10": 15.276655, "activity_20": 15.143, "activity_30": 14.806946}, "trend_signal": 1, "fair_value": 12.738647, "relative_strength": -2.8307, "rate_of_change": 0.2481032442285116, "market_dynamics": 0.176789, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.252, "high": 15.498, "low": 14.896, "close": 15.136, "volume": 17891}, "trend_line": 14.453733, "activity_lines": {"activity_5": 15.1332, "activity_10": 15.243455, "activity_20": 15.171829, "activity_30": 14.853712}, "trend_signal": 1, "fair_value": 12.774276, "relative_strength": -4.748798, "rate_of_change": 0.29560479387706845, "market_dynamics": -0.124721, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.184, "high": 15.242, "low": 14.654, "close": 14.774, "volume": 10313}, "trend_line": 14.491133, "activity_lines": {"activity_5": 15.002667, "activity_10": 15.150073, "activity_20": 15.160067, "activity_30": 14.874374}, "trend_signal": 1, "fair_value": 12.807609, "relative_strength": -5.258504, "rate_of_change": 0.258756682443213, "market_dynamics": -0.424506, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.918, "high": 15.596, "low": 14.8, "close": 15.5, "volume": 25097}, "trend_line": 14.539467, "activity_lines": {"activity_5": 15.1564, "activity_10": 15.198982, "activity_20": 15.211, "activity_30": 14.939462}, "trend_signal": 1, "fair_value": 12.845276, "relative_strength": -2.49487, "rate_of_change": 0.3335418976556253, "market_dynamics": -0.337355, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.416, "high": 15.588, "low": 15.148, "close": 15.18, "volume": 17970}, "trend_line": 14.583933, "activity_lines": {"activity_5": 15.183733, "activity_10": 15.186145, "activity_20": 15.22219, "activity_30": 14.980787}, "trend_signal": 1, "fair_value": 12.884321, "relative_strength": -2.977456, "rate_of_change": 0.30582964286104775, "market_dynamics": -0.516803, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.076, "high": 15.134, "low": 14.69, "close": 15.03, "volume": 14595}, "trend_line": 14.620133, "activity_lines": {"activity_5": 15.136933, "activity_10": 15.145418, "activity_20": 15.211848, "activity_30": 15.009566}, "trend_signal": 1, "fair_value": 12.923013, "relative_strength": -2.369886, "rate_of_change": 0.24821836468940936, "market_dynamics": -0.590155, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.998, "high": 15.028, "low": 13.864, "close": 14.054, "volume": 19212}, "trend_line": 14.6324, "activity_lines": {"activity_5": 14.780267, "activity_10": 14.9344, "activity_20": 15.105248, "activity_30": 14.973041}, "trend_signal": 1, "fair_value": 12.952609, "relative_strength": -6.631707, "rate_of_change": 0.08390484546208547, "market_dynamics": -0.629104, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.126, "high": 14.832, "low": 14.06, "close": 14.666, "volume": 34830}, "trend_line": 14.687467, "activity_lines": {"activity_5": 14.699733, "activity_10": 14.867018, "activity_20": 15.059171, "activity_30": 14.975209}, "trend_signal": 1, "fair_value": 12.986571, "relative_strength": -3.482567, "rate_of_change": 0.37633607610507713, "market_dynamics": -0.696614, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.552, "high": 14.836, "low": 14.122, "close": 14.216, "volume": 11737}, "trend_line": 14.732933, "activity_lines": {"activity_5": 14.4764, "activity_10": 14.731309, "activity_20": 14.96919, "activity_30": 14.944791}, "trend_signal": 0, "fair_value": 13.016218, "relative_strength": -2.836633, "rate_of_change": 0.3095564401948909, "market_dynamics": -0.841965, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.122, "high": 14.65, "low": 14.016, "close": 14.632, "volume": 13909}, "trend_line": 14.768467, "activity_lines": {"activity_5": 14.477333, "activity_10": 14.6892, "activity_20": 14.921305, "activity_30": 14.93828}, "trend_signal": 0, "fair_value": 13.05225, "relative_strength": 0.627988, "rate_of_change": 0.24118754901009987, "market_dynamics": -0.888859, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.554, "high": 15.162, "low": 14.112, "close": 15.176, "volume": 15363}, "trend_line": 14.834333, "activity_lines": {"activity_5": 14.696133, "activity_10": 14.749382, "activity_20": 14.928914, "activity_30": 14.964572}, "trend_signal": 0, "fair_value": 13.087051, "relative_strength": -0.186055, "rate_of_change": 0.44599077209571947, "market_dynamics": -0.744366, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.184, "high": 15.312, "low": 14.968, "close": 15.214, "volume": 65659}, "trend_line": 14.879733, "activity_lines": {"activity_5": 14.917867, "activity_10": 14.818036, "activity_20": 14.941914, "activity_30": 14.989067}, "trend_signal": 0, "fair_value": 13.119718, "relative_strength": 0.805091, "rate_of_change": 0.3060467902399049, "market_dynamics": -0.556088, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.272, "high": 15.744, "low": 15.158, "close": 15.594, "volume": 32968}, "trend_line": 14.9522, "activity_lines": {"activity_5": 15.188933, "activity_10": 14.954364, "activity_20": 14.99221, "activity_30": 15.035148}, "trend_signal": 1, "fair_value": 13.151949, "relative_strength": -0.064112, "rate_of_change": 0.4870181474358418, "market_dynamics": -0.153339, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.548, "high": 15.778, "low": 15.548, "close": 15.636, "volume": 44129}, "trend_line": 15.0216, "activity_lines": {"activity_5": 15.412133, "activity_10": 15.083418, "activity_20": 15.045295, "activity_30": 15.079265}, "trend_signal": 1, "fair_value": 13.182295, "relative_strength": 0.51754, "rate_of_change": 0.4641457444389448, "market_dynamics": 0.268947, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.69, "high": 16.082001, "low": 15.436, "close": 15.962, "volume": 34452}, "trend_line": 15.0984, "activity_lines": {"activity_5": 15.649333, "activity_10": 15.269273, "activity_20": 15.127848, "activity_30": 15.139935}, "trend_signal": 1, "fair_value": 13.211859, "relative_strength": 1.044334, "rate_of_change": 0.5112637801565774, "market_dynamics": 0.604835, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.087999, "high": 16.110001, "low": 15.672, "close": 15.98, "volume": 84758}, "trend_line": 15.1532, "activity_lines": {"activity_5": 15.803867, "activity_10": 15.444182, "activity_20": 15.208229, "activity_30": 15.196813}, "trend_signal": 1, "fair_value": 13.240538, "relative_strength": -0.316788, "rate_of_change": 0.36295236581359736, "market_dynamics": 0.841299, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.018, "high": 16.584, "low": 15.788, "close": 16.5, "volume": 238180}, "trend_line": 15.219067, "activity_lines": {"activity_5": 16.078133, "activity_10": 15.696364, "activity_20": 15.335486, "activity_30": 15.283703}, "trend_signal": 1, "fair_value": 13.270846, "relative_strength": 3.005162, "rate_of_change": 0.43467386426629884, "market_dynamics": 1.092103, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.427999, "high": 16.854, "low": 16.416, "close": 16.808001, "volume": 73406}, "trend_line": 15.2978, "activity_lines": {"activity_5": 16.369334, "activity_10": 15.960073, "activity_20": 15.488905, "activity_30": 15.386215}, "trend_signal": 1, "fair_value": 13.304769, "relative_strength": 5.064952, "rate_of_change": 0.5173313186675617, "market_dynamics": 1.184595, "expectation": {"probability": 46.265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.879999, "high": 17.077999, "low": 16.813999, "close": 16.912001, "volume": 43086}, "trend_line": 15.370333, "activity_lines": {"activity_5": 16.614267, "activity_10": 16.203746, "activity_20": 15.645562, "activity_30": 15.490357}, "trend_signal": 1, "fair_value": 13.338321, "relative_strength": 5.702025, "rate_of_change": 0.4741400724287149, "market_dynamics": 1.231509, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.802, "high": 16.997999, "low": 16.434, "close": 16.684, "volume": 20793}, "trend_line": 15.412933, "activity_lines": {"activity_5": 16.698134, "activity_10": 16.356946, "activity_20": 15.772372, "activity_30": 15.57511}, "trend_signal": 1, "fair_value": 13.368628, "relative_strength": 3.929269, "rate_of_change": 0.27715730036558217, "market_dynamics": 1.127342, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.736, "high": 16.742001, "low": 16.354, "close": 16.65, "volume": 50180}, "trend_line": 15.449667, "activity_lines": {"activity_5": 16.722534, "activity_10": 16.466655, "activity_20": 15.887057, "activity_30": 15.654921}, "trend_signal": 1, "fair_value": 13.398295, "relative_strength": 3.604754, "rate_of_change": 0.23833231481638928, "market_dynamics": 1.016572, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.6, "high": 16.632, "low": 16.025999, "close": 16.106001, "volume": 161561}, "trend_line": 15.471667, "activity_lines": {"activity_5": 16.520934, "activity_10": 16.450655, "activity_20": 15.943324, "activity_30": 15.697265}, "trend_signal": 1, "fair_value": 13.429974, "relative_strength": 0.870451, "rate_of_change": 0.14239789116490498, "market_dynamics": 0.956555, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.24, "high": 16.337999, "low": 15.872, "close": 16.356001, "volume": 41321}, "trend_line": 15.505533, "activity_lines": {"activity_5": 16.428934, "activity_10": 16.463891, "activity_20": 16.018781, "activity_30": 15.754319}, "trend_signal": 1, "fair_value": 13.464372, "relative_strength": 2.110055, "rate_of_change": 0.21889044018333467, "market_dynamics": 0.861585, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.454, "high": 16.610001, "low": 16.238001, "close": 16.375999, "volume": 29833}, "trend_line": 15.541267, "activity_lines": {"activity_5": 16.373733, "activity_10": 16.466909, "activity_20": 16.08861, "activity_30": 15.810478}, "trend_signal": 1, "fair_value": 13.494692, "relative_strength": 1.036947, "rate_of_change": 0.23045966881628457, "market_dynamics": 0.80239, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.4, "high": 16.870001, "low": 16.299999, "close": 16.408001, "volume": 12916}, "trend_line": 15.583333, "activity_lines": {"activity_5": 16.364934, "activity_10": 16.462291, "activity_20": 16.157315, "activity_30": 15.866396}, "trend_signal": 1, "fair_value": 13.526064, "relative_strength": -0.28321, "rate_of_change": 0.2706729123178963, "market_dynamics": 0.611354, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.492001, "high": 16.622, "low": 16.24, "close": 16.558001, "volume": 26349}, "trend_line": 15.621134, "activity_lines": {"activity_5": 16.424534, "activity_10": 16.476837, "activity_20": 16.234458, "activity_30": 15.929278}, "trend_signal": 1, "fair_value": 13.558218, "relative_strength": -1.254022, "rate_of_change": 0.2425732672208184, "market_dynamics": 0.459526, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.622, "high": 16.837999, "low": 16.379999, "close": 16.403999, "volume": 18122}, "trend_line": 15.640133, "activity_lines": {"activity_5": 16.438933, "activity_10": 16.452873, "activity_20": 16.289657, "activity_30": 15.979785}, "trend_signal": 1, "fair_value": 13.595192, "relative_strength": -5.031718, "rate_of_change": 0.12162369262052855, "market_dynamics": 0.224329, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.384001, "high": 16.704, "low": 16.224001, "close": 16.511999, "volume": 34213}, "trend_line": 15.676933, "activity_lines": {"activity_5": 16.469466, "activity_10": 16.450291, "activity_20": 16.343953, "activity_30": 16.036035}, "trend_signal": 1, "fair_value": 13.631615, "relative_strength": -5.08358, "rate_of_change": 0.235292116761408, "market_dynamics": 0.032125, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.472, "high": 16.472, "low": 15.88, "close": 15.964, "volume": 23287}, "trend_line": 15.702267, "activity_lines": {"activity_5": 16.306933, "activity_10": 16.353455, "activity_20": 16.337267, "activity_30": 16.054555}, "trend_signal": 1, "fair_value": 13.66218, "relative_strength": -9.446554, "rate_of_change": 0.16160048652374068, "market_dynamics": -0.266035, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.024, "high": 16.341999, "low": 15.836, "close": 16.268, "volume": 24238}, "trend_line": 15.7506, "activity_lines": {"activity_5": 16.2732, "activity_10": 16.329127, "activity_20": 16.35121, "activity_30": 16.091054}, "trend_signal": 1, "fair_value": 13.693038, "relative_strength": -9.076304, "rate_of_change": 0.3078090571253152, "market_dynamics": -0.520833, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.27, "high": 16.511999, "low": 16.025999, "close": 16.368, "volume": 34999}, "trend_line": 15.787467, "activity_lines": {"activity_5": 16.282133, "activity_10": 16.330545, "activity_20": 16.366886, "activity_30": 16.130886}, "trend_signal": 1, "fair_value": 13.726692, "relative_strength": -9.528253, "rate_of_change": 0.23406727362766558, "market_dynamics": -0.615836, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.370001, "high": 16.549999, "low": 16.247999, "close": 16.540001, "volume": 12287}, "trend_line": 15.834267, "activity_lines": {"activity_5": 16.361067, "activity_10": 16.368364, "activity_20": 16.393267, "activity_30": 16.179437}, "trend_signal": 1, "fair_value": 13.760141, "relative_strength": -9.565248, "rate_of_change": 0.29643767426402895, "market_dynamics": -0.724951, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.5, "high": 16.648001, "low": 16.294001, "close": 16.42, "volume": 163877}, "trend_line": 15.889133, "activity_lines": {"activity_5": 16.390934, "activity_10": 16.376473, "activity_20": 16.401905, "activity_30": 16.217226}, "trend_signal": 1, "fair_value": 13.791974, "relative_strength": -8.263062, "rate_of_change": 0.3465016726066243, "market_dynamics": -0.528533, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.466, "high": 16.898001, "low": 16.424, "close": 16.464001, "volume": 23669}, "trend_line": 15.921267, "activity_lines": {"activity_5": 16.441601, "activity_10": 16.391418, "activity_20": 16.4108, "activity_30": 16.254314}, "trend_signal": 1, "fair_value": 13.822474, "relative_strength": -7.312612, "rate_of_change": 0.20223885091780022, "market_dynamics": -0.485182, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.48, "high": 16.48, "low": 15.508, "close": 15.894, "volume": 40079}, "trend_line": 15.945067, "activity_lines": {"activity_5": 16.268934, "activity_10": 16.301127, "activity_20": 16.361467, "activity_30": 16.252555}, "trend_signal": 1, "fair_value": 13.84968, "relative_strength": -10.889037, "rate_of_change": 0.14948559056260785, "market_dynamics": -0.590316, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.938, "high": 16.282, "low": 15.836, "close": 16.190001, "volume": 6334}, "trend_line": 15.983734, "activity_lines": {"activity_5": 16.219867, "activity_10": 16.274, "activity_20": 16.340648, "activity_30": 16.268357}, "trend_signal": 1, "fair_value": 13.879064, "relative_strength": -10.007023, "rate_of_change": 0.24250133285736727, "market_dynamics": -0.624577, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.351999, "high": 16.458, "low": 16.172001, "close": 16.396, "volume": 53498}, "trend_line": 16.0618, "activity_lines": {"activity_5": 16.251334, "activity_10": 16.291019, "activity_20": 16.338448, "activity_30": 16.294955}, "trend_signal": 1, "fair_value": 13.906705, "relative_strength": -7.138735, "rate_of_change": 0.48840902882894277, "market_dynamics": -0.668504, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.558001, "high": 16.66, "low": 16.32, "close": 16.516001, "volume": 41274}, "trend_line": 16.123467, "activity_lines": {"activity_5": 16.332401, "activity_10": 16.330001, "activity_20": 16.348172, "activity_30": 16.324258}, "trend_signal": 1, "fair_value": 13.935551, "relative_strength": -9.074955, "rate_of_change": 0.38393579798030053, "market_dynamics": -0.589744, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.514, "high": 16.572001, "low": 16.247999, "close": 16.436001, "volume": 37346}, "trend_line": 16.197467, "activity_lines": {"activity_5": 16.380401, "activity_10": 16.354364, "activity_20": 16.351667, "activity_30": 16.344422}, "trend_signal": 1, "fair_value": 13.965321, "relative_strength": -11.205293, "rate_of_change": 0.45895836174687527, "market_dynamics": -0.415887, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.542, "high": 16.559999, "low": 15.97, "close": 15.95, "volume": 40742}, "trend_line": 16.2414, "activity_lines": {"activity_5": 16.268267, "activity_10": 16.281782, "activity_20": 16.311143, "activity_30": 16.328456}, "trend_signal": 1, "fair_value": 13.989654, "relative_strength": -11.306872, "rate_of_change": 0.2712337676008175, "market_dynamics": -0.478578, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.898, "high": 15.924, "low": 15.34, "close": 15.34, "volume": 97906}, "trend_line": 16.246867, "activity_lines": {"activity_5": 15.949067, "activity_10": 16.104073, "activity_20": 16.216019, "activity_30": 16.270301}, "trend_signal": 0, "fair_value": 14.006064, "relative_strength": -14.386654, "rate_of_change": 0.03366089130249238, "market_dynamics": -0.620652, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.472, "high": 15.49, "low": 14.712, "close": 14.996, "volume": 57002}, "trend_line": 16.2396, "activity_lines": {"activity_5": 15.571867, "activity_10": 15.882509, "activity_20": 16.094372, "activity_30": 16.1896}, "trend_signal": 0, "fair_value": 14.02059, "relative_strength": -16.295338, "rate_of_change": -0.04472862367865973, "market_dynamics": -0.842898, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.75, "high": 14.808, "low": 14.29, "close": 14.56, "volume": 107538}, "trend_line": 16.205134, "activity_lines": {"activity_5": 15.142667, "activity_10": 15.609746, "activity_20": 15.936486, "activity_30": 16.081239}, "trend_signal": 0, "fair_value": 14.032269, "relative_strength": -13.403608, "rate_of_change": -0.21223429148500167, "market_dynamics": -0.969034, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.578, "high": 14.756, "low": 14.316, "close": 14.654, "volume": 81013}, "trend_line": 16.1724, "activity_lines": {"activity_5": 14.8752, "activity_10": 15.387891, "activity_20": 15.796105, "activity_30": 15.981166}, "trend_signal": 0, "fair_value": 14.042039, "relative_strength": -14.119821, "rate_of_change": -0.2019977125767758, "market_dynamics": -0.961332, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.71, "high": 14.87, "low": 14.57, "close": 14.62, "volume": 42117}, "trend_line": 16.127667, "activity_lines": {"activity_5": 14.7152, "activity_10": 15.192764, "activity_20": 15.660686, "activity_30": 15.881011}, "trend_signal": 0, "fair_value": 14.052808, "relative_strength": -13.586318, "rate_of_change": -0.2766008755657837, "market_dynamics": -1.044318, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.512, "high": 14.97, "low": 14.486, "close": 14.81, "volume": 30174}, "trend_line": 16.088667, "activity_lines": {"activity_5": 14.7072, "activity_10": 15.055346, "activity_20": 15.551876, "activity_30": 15.796}, "trend_signal": 0, "fair_value": 14.067333, "relative_strength": -14.23897, "rate_of_change": -0.2418204691354176, "market_dynamics": -1.092588, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.876, "high": 15.406, "low": 14.776, "close": 15.294, "volume": 178634}, "trend_line": 16.048467, "activity_lines": {"activity_5": 14.895867, "activity_10": 15.031018, "activity_20": 15.497486, "activity_30": 15.744731}, "trend_signal": 0, "fair_value": 14.082795, "relative_strength": -12.670192, "rate_of_change": -0.24986532445479934, "market_dynamics": -0.944767, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.406, "high": 15.436, "low": 14.848, "close": 14.864, "volume": 55761}, "trend_line": 15.983667, "activity_lines": {"activity_5": 14.921333, "activity_10": 14.948545, "activity_20": 15.407429, "activity_30": 15.668314}, "trend_signal": 0, "fair_value": 14.097, "relative_strength": -13.892759, "rate_of_change": -0.40377688410985424, "market_dynamics": -0.946555, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.838, "high": 15.004, "low": 14.4, "close": 14.492, "volume": 83447}, "trend_line": 15.903, "activity_lines": {"activity_5": 14.802533, "activity_10": 14.828473, "activity_20": 15.289791, "activity_30": 15.572078}, "trend_signal": 0, "fair_value": 14.109308, "relative_strength": -14.693017, "rate_of_change": -0.5046839376721253, "market_dynamics": -0.86828, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.544, "high": 14.748, "low": 14.016, "close": 14.008, "volume": 133870}, "trend_line": 15.8138, "activity_lines": {"activity_5": 14.5332, "activity_10": 14.655745, "activity_20": 15.133067, "activity_30": 15.44982}, "trend_signal": 0, "fair_value": 14.119282, "relative_strength": -12.584942, "rate_of_change": -0.5609004590328865, "market_dynamics": -0.759536, "expectation": {"probability": 58.2005, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.434, "high": 14.818, "low": 13.402, "close": 14.762, "volume": 84427}, "trend_line": 15.750867, "activity_lines": {"activity_5": 14.556, "activity_10": 14.655418, "activity_20": 15.058914, "activity_30": 15.381961}, "trend_signal": 0, "fair_value": 14.134474, "relative_strength": -6.930832, "rate_of_change": -0.3979625390481795, "market_dynamics": -0.843154, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.94, "high": 15.376, "low": 14.848, "close": 15.266, "volume": 5843}, "trend_line": 15.722867, "activity_lines": {"activity_5": 14.75, "activity_10": 14.757236, "activity_20": 15.04041, "activity_30": 15.35068}, "trend_signal": 0, "fair_value": 14.156051, "relative_strength": -7.164132, "rate_of_change": -0.17776799207306299, "market_dynamics": -0.673004, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.216, "high": 15.374, "low": 14.736, "close": 14.922, "volume": 16239}, "trend_line": 15.675067, "activity_lines": {"activity_5": 14.8312, "activity_10": 14.7916, "activity_20": 14.99521, "activity_30": 15.299011}, "trend_signal": 0, "fair_value": 14.172218, "relative_strength": -10.561043, "rate_of_change": -0.3040158006806297, "market_dynamics": -0.528166, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.884, "high": 14.98, "low": 14.63, "close": 14.666, "volume": 34902}, "trend_line": 15.618067, "activity_lines": {"activity_5": 14.8232, "activity_10": 14.772836, "activity_20": 14.932762, "activity_30": 15.23391}, "trend_signal": 0, "fair_value": 14.188167, "relative_strength": -13.603847, "rate_of_change": -0.3636348093440391, "market_dynamics": -0.367354, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.644, "high": 14.846, "low": 14.358, "close": 14.348, "volume": 136601}, "trend_line": 15.5494, "activity_lines": {"activity_5": 14.6976, "activity_10": 14.696036, "activity_20": 14.848591, "activity_30": 15.15197}, "trend_signal": 0, "fair_value": 14.202769, "relative_strength": -12.41526, "rate_of_change": -0.4396638841413575, "market_dynamics": -0.154517, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.502, "high": 14.592, "low": 14.304, "close": 14.794, "volume": 43232}, "trend_line": 15.4906, "activity_lines": {"activity_5": 14.698, "activity_10": 14.705273, "activity_20": 14.814257, "activity_30": 15.103235}, "trend_signal": 0, "fair_value": 14.222628, "relative_strength": -10.101694, "rate_of_change": -0.37814963921437317, "market_dynamics": -0.005797, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.69, "high": 15.008, "low": 14.55, "close": 14.542, "volume": 35094}, "trend_line": 15.428533, "activity_lines": {"activity_5": 14.612267, "activity_10": 14.668982, "activity_20": 14.762571, "activity_30": 15.042035}, "trend_signal": 0, "fair_value": 14.240795, "relative_strength": -11.793061, "rate_of_change": -0.40067524821505146, "market_dynamics": 0.105951, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.486, "high": 14.88, "low": 14.336, "close": 14.788, "volume": 56076}, "trend_line": 15.371067, "activity_lines": {"activity_5": 14.6568, "activity_10": 14.691091, "activity_20": 14.743143, "activity_30": 15.00071}, "trend_signal": 0, "fair_value": 14.261308, "relative_strength": -12.426759, "rate_of_change": -0.3724657425304129, "market_dynamics": 0.255738, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.646, "high": 14.994, "low": 14.588, "close": 14.856, "volume": 89930}, "trend_line": 15.334134, "activity_lines": {"activity_5": 14.732933, "activity_10": 14.726945, "activity_20": 14.738419, "activity_30": 14.96748}, "trend_signal": 0, "fair_value": 14.2825, "relative_strength": -8.829391, "rate_of_change": -0.2402760979442705, "market_dynamics": 0.351407, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.94, "high": 14.972, "low": 14.498, "close": 14.576, "volume": 39670}, "trend_line": 15.277734, "activity_lines": {"activity_5": 14.703067, "activity_10": 14.705273, "activity_20": 14.714552, "activity_30": 14.918568}, "trend_signal": 0, "fair_value": 14.300474, "relative_strength": -12.079853, "rate_of_change": -0.36780688104069004, "market_dynamics": 0.309591, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.712, "high": 14.844, "low": 14.508, "close": 14.598, "volume": 38699}, "trend_line": 15.218734, "activity_lines": {"activity_5": 14.665333, "activity_10": 14.677273, "activity_20": 14.699324, "activity_30": 14.874714}, "trend_signal": 0, "fair_value": 14.324987, "relative_strength": -13.828238, "rate_of_change": -0.3861829247714422, "market_dynamics": 0.275397, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.618, "high": 14.726, "low": 14.524, "close": 14.576, "volume": 36187}, "trend_line": 15.153267, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.648255, "activity_20": 14.685533, "activity_30": 14.833247}, "trend_signal": 0, "fair_value": 14.348115, "relative_strength": -12.489683, "rate_of_change": -0.43017375821142506, "market_dynamics": 0.199169, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.58, "high": 14.788, "low": 14.114, "close": 14.156, "volume": 47999}, "trend_line": 15.0778, "activity_lines": {"activity_5": 14.459067, "activity_10": 14.555418, "activity_20": 14.633743, "activity_30": 14.768908}, "trend_signal": 0, "fair_value": 14.367064, "relative_strength": -14.350025, "rate_of_change": -0.49802461739768544, "market_dynamics": -0.003263, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.0, "high": 14.692, "low": 13.998, "close": 14.336, "volume": 30248}, "trend_line": 15.006867, "activity_lines": {"activity_5": 14.386933, "activity_10": 14.509236, "activity_20": 14.601019, "activity_30": 14.721049}, "trend_signal": 0, "fair_value": 14.385641, "relative_strength": -10.661797, "rate_of_change": -0.47044661688044764, "market_dynamics": -0.03042, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.542, "high": 14.542, "low": 14.306, "close": 14.502, "volume": 66820}, "trend_line": 14.960467, "activity_lines": {"activity_5": 14.4048, "activity_10": 14.499236, "activity_20": 14.585619, "activity_30": 14.688477}, "trend_signal": 0, "fair_value": 14.407487, "relative_strength": -10.238302, "rate_of_change": -0.3091917853340089, "market_dynamics": 0.002247, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.36, "high": 14.598, "low": 14.224, "close": 14.598, "volume": 21087}, "trend_line": 14.9074, "activity_lines": {"activity_5": 14.4596, "activity_10": 14.503891, "activity_20": 14.579924, "activity_30": 14.665092}, "trend_signal": 0, "fair_value": 14.432308, "relative_strength": -7.404235, "rate_of_change": -0.3547148628448473, "market_dynamics": -0.084187, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.56, "high": 14.604, "low": 13.582, "close": 13.78, "volume": 40841}, "trend_line": 14.8202, "activity_lines": {"activity_5": 14.241733, "activity_10": 14.363382, "activity_20": 14.497333, "activity_30": 14.592357}, "trend_signal": 0, "fair_value": 14.449244, "relative_strength": -11.948427, "rate_of_change": -0.5849443900344866, "market_dynamics": -0.256961, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.8, "high": 14.062, "low": 13.616, "close": 13.82, "volume": 43595}, "trend_line": 14.730333, "activity_lines": {"activity_5": 14.090267, "activity_10": 14.244, "activity_20": 14.425762, "activity_30": 14.527828}, "trend_signal": 0, "fair_value": 14.464987, "relative_strength": -14.637089, "rate_of_change": -0.60638183020472, "market_dynamics": -0.480633, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.748, "high": 14.434, "low": 13.748, "close": 13.936, "volume": 140555}, "trend_line": 14.647, "activity_lines": {"activity_5": 13.999867, "activity_10": 14.163309, "activity_20": 14.37021, "activity_30": 14.476581}, "trend_signal": 0, "fair_value": 14.481205, "relative_strength": -13.751624, "rate_of_change": -0.5657238027137584, "market_dynamics": -0.584181, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.836, "high": 13.928, "low": 13.232, "close": 13.422, "volume": 48938}, "trend_line": 14.562733, "activity_lines": {"activity_5": 13.7648, "activity_10": 14.005891, "activity_20": 14.268352, "activity_30": 14.397548}, "trend_signal": 0, "fair_value": 14.49541, "relative_strength": -13.609524, "rate_of_change": -0.5753191779886703, "market_dynamics": -0.810774, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.512, "high": 13.566, "low": 13.14, "close": 13.154, "volume": 8017}, "trend_line": 14.489867, "activity_lines": {"activity_5": 13.5124, "activity_10": 13.820727, "activity_20": 14.143762, "activity_30": 14.306662}, "trend_signal": 0, "fair_value": 14.506769, "relative_strength": -15.707037, "rate_of_change": -0.5003593762242254, "market_dynamics": -0.912529, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.198, "high": 13.546, "low": 13.122, "close": 13.272, "volume": 40903}, "trend_line": 14.4324, "activity_lines": {"activity_5": 13.3956, "activity_10": 13.683273, "activity_20": 14.038067, "activity_30": 14.22809}, "trend_signal": 0, "fair_value": 14.520013, "relative_strength": -14.294281, "rate_of_change": -0.396601293855912, "market_dynamics": -0.980858, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.186, "high": 13.65, "low": 13.186, "close": 13.446, "volume": 82010}, "trend_line": 14.395267, "activity_lines": {"activity_5": 13.370667, "activity_10": 13.601164, "activity_20": 13.958438, "activity_30": 14.164452}, "trend_signal": 0, "fair_value": 14.531308, "relative_strength": -14.962792, "rate_of_change": -0.2572891549568954, "market_dynamics": -1.113865, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.458, "high": 13.938, "low": 13.38, "close": 13.806, "volume": 49713}, "trend_line": 14.367, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.597418, "activity_20": 13.920124, "activity_30": 14.126434}, "trend_signal": 0, "fair_value": 14.542423, "relative_strength": -14.973486, "rate_of_change": -0.1963631518609526, "market_dynamics": -0.927146, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.7, "high": 14.094, "low": 13.65, "close": 13.97, "volume": 69111}, "trend_line": 14.345333, "activity_lines": {"activity_5": 13.674, "activity_10": 13.633127, "activity_20": 13.901524, "activity_30": 14.100822}, "trend_signal": 0, "fair_value": 14.553397, "relative_strength": -13.23589, "rate_of_change": -0.15081088605833345, "market_dynamics": -0.576669, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.844, "high": 14.684, "low": 13.65, "close": 14.558, "volume": 49772}, "trend_line": 14.336933, "activity_lines": {"activity_5": 14.0168, "activity_10": 13.785418, "activity_20": 13.940724, "activity_30": 14.114542}, "trend_signal": 0, "fair_value": 14.569282, "relative_strength": -9.73299, "rate_of_change": -0.058555629207073565, "market_dynamics": -0.073736, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.31, "high": 14.852, "low": 14.208, "close": 14.77, "volume": 42921}, "trend_line": 14.319467, "activity_lines": {"activity_5": 14.336667, "activity_10": 13.976982, "activity_20": 14.001238, "activity_30": 14.142482}, "trend_signal": 0, "fair_value": 14.58159, "relative_strength": -9.35701, "rate_of_change": -0.12182521882470015, "market_dynamics": 0.407788, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.77, "high": 14.91, "low": 14.652, "close": 14.878, "volume": 26527}, "trend_line": 14.319933, "activity_lines": {"activity_5": 14.592667, "activity_10": 14.170182, "activity_20": 14.070952, "activity_30": 14.178516}, "trend_signal": 0, "fair_value": 14.594718, "relative_strength": -10.401259, "rate_of_change": 0.0032543110717821247, "market_dynamics": 0.764581, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.988, "high": 15.214, "low": 14.814, "close": 14.828, "volume": 28536}, "trend_line": 14.331133, "activity_lines": {"activity_5": 14.736533, "activity_10": 14.335055, "activity_20": 14.135476, "activity_30": 14.211295}, "trend_signal": 0, "fair_value": 14.608218, "relative_strength": -11.280501, "rate_of_change": 0.07821265644188953, "market_dynamics": 0.963378, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.716, "high": 14.774, "low": 14.244, "close": 14.244, "volume": 32469}, "trend_line": 14.339, "activity_lines": {"activity_5": 14.6176, "activity_10": 14.377527, "activity_20": 14.144514, "activity_30": 14.205673}, "trend_signal": 0, "fair_value": 14.613026, "relative_strength": -14.79009, "rate_of_change": 0.054894473451617236, "market_dynamics": 0.874834, "expectation": {"probability": 59.8559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.278, "high": 14.302, "low": 13.64, "close": 13.748, "volume": 28996}, "trend_line": 14.3052, "activity_lines": {"activity_5": 14.315067, "activity_10": 14.314873, "activity_20": 14.107895, "activity_30": 14.167544}, "trend_signal": 0, "fair_value": 14.614103, "relative_strength": -17.176974, "rate_of_change": -0.23572076155939162, "market_dynamics": 0.655313, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.882, "high": 14.38, "low": 13.386, "close": 14.38, "volume": 38809}, "trend_line": 14.275667, "activity_lines": {"activity_5": 14.2772, "activity_10": 14.356327, "activity_20": 14.135514, "activity_30": 14.17237}, "trend_signal": 0, "fair_value": 14.618449, "relative_strength": -13.091548, "rate_of_change": -0.20644940301428097, "market_dynamics": 0.557932, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.354, "high": 14.84, "low": 14.28, "close": 14.57, "volume": 51349}, "trend_line": 14.263933, "activity_lines": {"activity_5": 14.328667, "activity_10": 14.412182, "activity_20": 14.182162, "activity_30": 14.191359}, "trend_signal": 0, "fair_value": 14.616731, "relative_strength": -12.395957, "rate_of_change": -0.08219580913452644, "market_dynamics": 0.549834, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.77, "high": 14.846, "low": 14.354, "close": 14.354, "volume": 18245}, "trend_line": 14.253533, "activity_lines": {"activity_5": 14.328667, "activity_10": 14.408327, "activity_20": 14.206267, "activity_30": 14.19717}, "trend_signal": 0, "fair_value": 14.611436, "relative_strength": -12.617138, "rate_of_change": -0.0729111669271065, "market_dynamics": 0.550076, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.43, "high": 14.586, "low": 13.358, "close": 13.51, "volume": 16424}, "trend_line": 14.2256, "activity_lines": {"activity_5": 14.078933, "activity_10": 14.241055, "activity_20": 14.149905, "activity_30": 14.1492}, "trend_signal": 0, "fair_value": 14.602782, "relative_strength": -7.657949, "rate_of_change": -0.19597246521265357, "market_dynamics": 0.439416, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.61, "high": 13.916, "low": 12.516, "close": 12.89, "volume": 40504}, "trend_line": 14.162133, "activity_lines": {"activity_5": 13.671467, "activity_10": 13.969418, "activity_20": 14.039219, "activity_30": 14.063032}, "trend_signal": 0, "fair_value": 14.590282, "relative_strength": -9.841015, "rate_of_change": -0.4461463839837987, "market_dynamics": 0.158935, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.25, "high": 13.582, "low": 13.206, "close": 13.52, "volume": 83710}, "trend_line": 14.128067, "activity_lines": {"activity_5": 13.5312, "activity_10": 13.842655, "activity_20": 13.996667, "activity_30": 14.021604}, "trend_signal": 0, "fair_value": 14.585859, "relative_strength": -10.183467, "rate_of_change": -0.24054286172853367, "market_dynamics": -0.054778, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.544, "high": 14.498, "low": 13.536, "close": 14.436, "volume": 18761}, "trend_line": 14.116333, "activity_lines": {"activity_5": 13.7536, "activity_10": 13.905164, "activity_20": 14.04259, "activity_30": 14.041471}, "trend_signal": 0, "fair_value": 14.588667, "relative_strength": -7.243582, "rate_of_change": -0.0830545325131922, "market_dynamics": -0.189472, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.528, "high": 14.674, "low": 14.33, "close": 14.532, "volume": 29732}, "trend_line": 14.105533, "activity_lines": {"activity_5": 14.016933, "activity_10": 13.993164, "activity_20": 14.094724, "activity_30": 14.068288}, "trend_signal": 0, "fair_value": 14.596808, "relative_strength": -8.55671, "rate_of_change": -0.07650712121908501, "market_dynamics": -0.102117, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.602, "high": 15.016, "low": 14.336, "close": 15.016, "volume": 27450}, "trend_line": 14.1202, "activity_lines": {"activity_5": 14.429733, "activity_10": 14.174545, "activity_20": 14.190114, "activity_30": 14.127028}, "trend_signal": 1, "fair_value": 14.606923, "relative_strength": -7.604189, "rate_of_change": 0.10398047347803942, "market_dynamics": 0.12638, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.282, "high": 15.43, "low": 15.014, "close": 15.246, "volume": 34094}, "trend_line": 14.1418, "activity_lines": {"activity_5": 14.8188, "activity_10": 14.383709, "activity_20": 14.299819, "activity_30": 14.19966}, "trend_signal": 1, "fair_value": 14.615449, "relative_strength": -8.776789, "rate_of_change": 0.1529723375022974, "market_dynamics": 0.31205, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.212, "high": 15.424, "low": 14.702, "close": 14.972, "volume": 113403}, "trend_line": 14.155, "activity_lines": {"activity_5": 14.959467, "activity_10": 14.515818, "activity_20": 14.373467, "activity_30": 14.253222}, "trend_signal": 1, "fair_value": 14.617936, "relative_strength": -7.375765, "rate_of_change": 0.09334031028581535, "market_dynamics": 0.592916, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.076, "high": 15.314, "low": 14.854, "close": 14.854, "volume": 32862}, "trend_line": 14.178267, "activity_lines": {"activity_5": 14.964, "activity_10": 14.615709, "activity_20": 14.427781, "activity_30": 14.298318}, "trend_signal": 1, "fair_value": 14.621564, "relative_strength": -9.192277, "rate_of_change": 0.1643730130695909, "market_dynamics": 0.698736, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.756, "high": 15.09, "low": 14.718, "close": 14.972, "volume": 48090}, "trend_line": 14.199467, "activity_lines": {"activity_5": 14.98, "activity_10": 14.731891, "activity_20": 14.486629, "activity_30": 14.349527}, "trend_signal": 1, "fair_value": 14.631897, "relative_strength": -9.35886, "rate_of_change": 0.14952462102738176, "market_dynamics": 0.834238, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.126, "high": 15.174, "low": 14.842, "close": 14.982, "volume": 77834}, "trend_line": 14.215467, "activity_lines": {"activity_5": 14.97, "activity_10": 14.838655, "activity_20": 14.540876, "activity_30": 14.400013}, "trend_signal": 1, "fair_value": 14.647846, "relative_strength": -6.332049, "rate_of_change": 0.11268028581636208, "market_dynamics": 0.977837, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.044, "high": 15.214, "low": 14.93, "close": 14.93, "volume": 44126}, "trend_line": 14.226533, "activity_lines": {"activity_5": 14.944933, "activity_10": 14.9092, "activity_20": 14.585352, "activity_30": 14.446112}, "trend_signal": 1, "fair_value": 14.664974, "relative_strength": -5.897318, "rate_of_change": 0.07784478694931074, "market_dynamics": 0.899418, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.968, "high": 15.102, "low": 14.842, "close": 15.046, "volume": 93630}, "trend_line": 14.268733, "activity_lines": {"activity_5": 14.9796, "activity_10": 14.963745, "activity_20": 14.639105, "activity_30": 14.498981}, "trend_signal": 1, "fair_value": 14.68341, "relative_strength": -6.107029, "rate_of_change": 0.29662884133470435, "market_dynamics": 1.044372, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.076, "high": 15.486, "low": 14.996, "close": 15.454, "volume": 66683}, "trend_line": 14.3232, "activity_lines": {"activity_5": 15.145333, "activity_10": 15.064727, "activity_20": 14.7304, "activity_30": 14.575449}, "trend_signal": 1, "fair_value": 14.7015, "relative_strength": -3.057548, "rate_of_change": 0.3817227500157212, "market_dynamics": 1.164564, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.482, "high": 15.482, "low": 14.746, "close": 14.746, "volume": 83329}, "trend_line": 14.3502, "activity_lines": {"activity_5": 15.035067, "activity_10": 15.018473, "activity_20": 14.751524, "activity_30": 14.602727}, "trend_signal": 1, "fair_value": 14.717987, "relative_strength": -8.225198, "rate_of_change": 0.18850536193028966, "market_dynamics": 1.111845, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.834, "high": 15.018, "low": 14.706, "close": 14.796, "volume": 56032}, "trend_line": 14.396, "activity_lines": {"activity_5": 14.956533, "activity_10": 14.977418, "activity_20": 14.7778, "activity_30": 14.631488}, "trend_signal": 1, "fair_value": 14.734141, "relative_strength": -8.151687, "rate_of_change": 0.319159314852766, "market_dynamics": 1.118691, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.69, "high": 14.812, "low": 14.548, "close": 14.64, "volume": 52514}, "trend_line": 14.445533, "activity_lines": {"activity_5": 14.8384, "activity_10": 14.912, "activity_20": 14.78659, "activity_30": 14.64723}, "trend_signal": 1, "fair_value": 14.7435, "relative_strength": -9.743657, "rate_of_change": 0.3440747429841518, "market_dynamics": 0.917878, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.726, "high": 14.976, "low": 14.578, "close": 14.718, "volume": 84433}, "trend_line": 14.493733, "activity_lines": {"activity_5": 14.7656, "activity_10": 14.871782, "activity_20": 14.798562, "activity_30": 14.664809}, "trend_signal": 1, "fair_value": 14.753039, "relative_strength": -7.174742, "rate_of_change": 0.33366716202165303, "market_dynamics": 0.565774, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.856, "high": 15.272, "low": 14.708, "close": 15.224, "volume": 79546}, "trend_line": 14.553, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.928182, "activity_20": 14.857114, "activity_30": 14.711923}, "trend_signal": 1, "fair_value": 14.760423, "relative_strength": -7.418298, "rate_of_change": 0.40891466677356464, "market_dynamics": 0.409709, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.204, "high": 15.426, "low": 15.19, "close": 15.27, "volume": 29348}, "trend_line": 14.6018, "activity_lines": {"activity_5": 15.031733, "activity_10": 14.986218, "activity_20": 14.916933, "activity_30": 14.758181}, "trend_signal": 1, "fair_value": 14.768462, "relative_strength": -8.919702, "rate_of_change": 0.33532604961176354, "market_dynamics": 0.179808, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.264, "high": 15.48, "low": 15.046, "close": 15.47, "volume": 31141}, "trend_line": 14.6518, "activity_lines": {"activity_5": 15.211867, "activity_10": 15.0752, "activity_20": 14.991438, "activity_30": 14.814194}, "trend_signal": 1, "fair_value": 14.775564, "relative_strength": -8.739266, "rate_of_change": 0.34242353682421983, "market_dynamics": 0.112331, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.486, "high": 15.842, "low": 15.436, "close": 15.764, "volume": 48352}, "trend_line": 14.692, "activity_lines": {"activity_5": 15.445067, "activity_10": 15.208764, "activity_20": 15.08461, "activity_30": 14.885948}, "trend_signal": 1, "fair_value": 14.786539, "relative_strength": -4.300175, "rate_of_change": 0.2743690195061389, "market_dynamics": 0.316129, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.734, "high": 16.035999, "low": 15.51, "close": 15.852, "volume": 99250}, "trend_line": 14.728067, "activity_lines": {"activity_5": 15.632667, "activity_10": 15.343164, "activity_20": 15.172476, "activity_30": 14.960787}, "trend_signal": 1, "fair_value": 14.797, "relative_strength": -2.164985, "rate_of_change": 0.2454873400490007, "market_dynamics": 0.575151, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.982, "high": 16.275999, "low": 15.8, "close": 16.275999, "volume": 72227}, "trend_line": 14.774667, "activity_lines": {"activity_5": 15.886, "activity_10": 15.54, "activity_20": 15.289619, "activity_30": 15.060654}, "trend_signal": 1, "fair_value": 14.809218, "relative_strength": -1.525207, "rate_of_change": 0.31640268882536676, "market_dynamics": 0.997812, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.232, "high": 16.591999, "low": 16.222, "close": 16.52, "volume": 53281}, "trend_line": 14.831067, "activity_lines": {"activity_5": 16.150533, "activity_10": 15.766254, "activity_20": 15.421238, "activity_30": 15.173256}, "trend_signal": 1, "fair_value": 14.824885, "relative_strength": 0.752115, "rate_of_change": 0.3817344918839675, "market_dynamics": 1.360161, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.52, "high": 16.778, "low": 16.35, "close": 16.636, "volume": 102169}, "trend_line": 14.9108, "activity_lines": {"activity_5": 16.3704, "activity_10": 15.981345, "activity_20": 15.554438, "activity_30": 15.289703}, "trend_signal": 1, "fair_value": 14.844346, "relative_strength": 0.843813, "rate_of_change": 0.5376079819476303, "market_dynamics": 1.617012, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.702, "high": 16.83, "low": 16.306, "close": 16.422001, "volume": 201050}, "trend_line": 14.999933, "activity_lines": {"activity_5": 16.4412, "activity_10": 16.124073, "activity_20": 15.659543, "activity_30": 15.3872}, "trend_signal": 1, "fair_value": 14.855064, "relative_strength": -1.555425, "rate_of_change": 0.5977747672827773, "market_dynamics": 1.644317, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.502001, "high": 16.594, "low": 16.01, "close": 16.01, "volume": 74357}, "trend_line": 15.054267, "activity_lines": {"activity_5": 16.3308, "activity_10": 16.159491, "activity_20": 15.71981, "activity_30": 15.452366}, "trend_signal": 1, "fair_value": 14.866359, "relative_strength": -1.045776, "rate_of_change": 0.3622282846196646, "market_dynamics": 1.398047, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.136, "high": 16.427999, "low": 16.006001, "close": 16.306, "volume": 90663}, "trend_line": 15.112133, "activity_lines": {"activity_5": 16.308534, "activity_10": 16.225236, "activity_20": 15.803324, "activity_30": 15.533123}, "trend_signal": 1, "fair_value": 14.875231, "relative_strength": 1.606448, "rate_of_change": 0.3843827135522483, "market_dynamics": 1.344413, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.431999, "high": 16.662001, "low": 16.41, "close": 16.658001, "volume": 36832}, "trend_line": 15.188933, "activity_lines": {"activity_5": 16.4016, "activity_10": 16.335309, "activity_20": 15.913448, "activity_30": 15.632856}, "trend_signal": 1, "fair_value": 14.890013, "relative_strength": 2.157192, "rate_of_change": 0.5082009270299594, "market_dynamics": 1.16558, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.794001, "high": 17.209999, "low": 16.709999, "close": 17.15, "volume": 145359}, "trend_line": 15.310267, "activity_lines": {"activity_5": 16.649467, "activity_10": 16.5096, "activity_20": 16.0624, "activity_30": 15.759376}, "trend_signal": 1, "fair_value": 14.900385, "relative_strength": 3.555623, "rate_of_change": 0.798831622998134, "market_dynamics": 1.215182, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.162001, "high": 17.642, "low": 17.063999, "close": 17.436001, "volume": 73509}, "trend_line": 15.4618, "activity_lines": {"activity_5": 16.958401, "activity_10": 16.705346, "activity_20": 16.228267, "activity_30": 15.896521}, "trend_signal": 1, "fair_value": 14.922436, "relative_strength": 6.006898, "rate_of_change": 0.9897475987845319, "market_dynamics": 1.467329, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.75, "high": 18.228001, "low": 17.528, "close": 17.832001, "volume": 136213}, "trend_line": 15.605533, "activity_lines": {"activity_5": 17.331734, "activity_10": 16.942691, "activity_20": 16.419915, "activity_30": 16.049437}, "trend_signal": 1, "fair_value": 14.949, "relative_strength": 5.860443, "rate_of_change": 0.9296006933216006, "market_dynamics": 1.599962, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.860001, "high": 17.860001, "low": 17.304001, "close": 17.341999, "volume": 125865}, "trend_line": 15.7024, "activity_lines": {"activity_5": 17.420267, "activity_10": 17.054946, "activity_20": 16.551629, "activity_30": 16.161467}, "trend_signal": 1, "fair_value": 14.97218, "relative_strength": 6.324932, "rate_of_change": 0.6207221502783749, "market_dynamics": 1.684339, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.535999, "high": 18.101999, "low": 17.431999, "close": 18.058001, "volume": 126735}, "trend_line": 15.819933, "activity_lines": {"activity_5": 17.6784, "activity_10": 17.278, "activity_20": 16.742543, "activity_30": 16.313441}, "trend_signal": 1, "fair_value": 14.998103, "relative_strength": 8.917567, "rate_of_change": 0.7485034134909305, "market_dynamics": 1.602658, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.007999, "high": 18.59, "low": 17.936001, "close": 18.167999, "volume": 147782}, "trend_line": 15.925, "activity_lines": {"activity_5": 17.879867, "activity_10": 17.493091, "activity_20": 16.928162, "activity_30": 16.464929}, "trend_signal": 1, "fair_value": 15.028115, "relative_strength": 9.27606, "rate_of_change": 0.6641431414406118, "market_dynamics": 1.596027, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.848, "high": 18.261999, "low": 17.615999, "close": 17.997999, "volume": 135268}, "trend_line": 16.016733, "activity_lines": {"activity_5": 17.9568, "activity_10": 17.649418, "activity_20": 17.081533, "activity_30": 16.598671}, "trend_signal": 1, "fair_value": 15.061949, "relative_strength": 7.975145, "rate_of_change": 0.5760313971742408, "market_dynamics": 1.478058, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.174, "high": 18.34, "low": 17.436001, "close": 17.865999, "volume": 127611}, "trend_line": 16.1132, "activity_lines": {"activity_5": 17.952266, "activity_10": 17.753091, "activity_20": 17.206343, "activity_30": 16.717978}, "trend_signal": 1, "fair_value": 15.089141, "relative_strength": 4.195471, "rate_of_change": 0.6022888687724303, "market_dynamics": 1.399419, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.774, "high": 17.938, "low": 17.596001, "close": 17.938, "volume": 25299}, "trend_line": 16.216, "activity_lines": {"activity_5": 17.969466, "activity_10": 17.836109, "activity_20": 17.323019, "activity_30": 16.835708}, "trend_signal": 1, "fair_value": 15.120103, "relative_strength": 4.879623, "rate_of_change": 0.6379862473003625, "market_dynamics": 1.215326, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.978001, "high": 18.327999, "low": 17.854, "close": 18.202, "volume": 22826}, "trend_line": 16.323667, "activity_lines": {"activity_5": 18.034933, "activity_10": 17.937454, "activity_20": 17.451914, "activity_30": 16.963837}, "trend_signal": 1, "fair_value": 15.150141, "relative_strength": 4.559876, "rate_of_change": 0.6639553527380321, "market_dynamics": 1.037873, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.290001, "high": 19.058001, "low": 18.219999, "close": 19.025999, "volume": 132560}, "trend_line": 16.458467, "activity_lines": {"activity_5": 18.365466, "activity_10": 18.160545, "activity_20": 17.645324, "activity_30": 17.138181}, "trend_signal": 1, "fair_value": 15.182256, "relative_strength": 8.289601, "rate_of_change": 0.8257948413184273, "market_dynamics": 1.065588, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.950001, "high": 19.535999, "low": 18.875999, "close": 19.393999, "volume": 106904}, "trend_line": 16.607267, "activity_lines": {"activity_5": 18.761466, "activity_10": 18.416436, "activity_20": 17.856847, "activity_30": 17.32757}, "trend_signal": 1, "fair_value": 15.217269, "relative_strength": 9.953506, "rate_of_change": 0.9040939232068297, "market_dynamics": 1.143615, "expectation": {"probability": 59.9912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.296, "high": 20.565001, "low": 19.056, "close": 20.43, "volume": 184902}, "trend_line": 16.786733, "activity_lines": {"activity_5": 19.409733, "activity_10": 18.82509, "activity_20": 18.149752, "activity_30": 17.574198}, "trend_signal": 1, "fair_value": 15.257256, "relative_strength": 17.916982, "rate_of_change": 1.080647405741122, "market_dynamics": 1.39663, "expectation": {"probability": 60.9266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.504999, "high": 21.465, "low": 20.465, "close": 20.82, "volume": 308124}, "trend_line": 16.9656, "activity_lines": {"activity_5": 20.017066, "activity_10": 19.257418, "activity_20": 18.458, "activity_30": 17.834408}, "trend_signal": 1, "fair_value": 15.301885, "relative_strength": 17.992065, "rate_of_change": 1.0655259722067227, "market_dynamics": 1.637322, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.355, "high": 21.555, "low": 20.215, "close": 20.969999, "volume": 152583}, "trend_line": 17.173067, "activity_lines": {"activity_5": 20.482266, "activity_10": 19.653781, "activity_20": 18.758895, "activity_30": 18.092757}, "trend_signal": 1, "fair_value": 15.348795, "relative_strength": 17.594121, "rate_of_change": 1.2228686282831212, "market_dynamics": 1.662928, "expectation": {"probability": 61.9574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.120001, "high": 21.790001, "low": 20.885, "close": 21.049999, "volume": 215612}, "trend_line": 17.381533, "activity_lines": {"activity_5": 20.789599, "activity_10": 20.011745, "activity_20": 19.046219, "activity_30": 18.342881}, "trend_signal": 1, "fair_value": 15.393667, "relative_strength": 18.780888, "rate_of_change": 1.2139124595507687, "market_dynamics": 1.722623, "expectation": {"probability": 62.8487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.32, "high": 21.655001, "low": 20.940001, "close": 21.655001, "volume": 157206}, "trend_line": 17.615367, "activity_lines": {"activity_5": 21.163667, "activity_10": 20.427309, "activity_20": 19.370143, "activity_30": 18.618589}, "trend_signal": 1, "fair_value": 15.443724, "relative_strength": 18.985508, "rate_of_change": 1.3453013609328826, "market_dynamics": 1.668732, "expectation": {"probability": 63.3292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.754999, "high": 22.165001, "low": 21.48, "close": 21.620001, "volume": 248596}, "trend_line": 17.845433, "activity_lines": {"activity_5": 21.375334, "activity_10": 20.770018, "activity_20": 19.665814, "activity_30": 18.876953}, "trend_signal": 1, "fair_value": 15.49293, "relative_strength": 16.427219, "rate_of_change": 1.3060528344371183, "market_dynamics": 1.693844, "expectation": {"probability": 62.5113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.35, "high": 21.514999, "low": 20.165001, "close": 20.51, "volume": 219916}, "trend_line": 18.021633, "activity_lines": {"activity_5": 21.137667, "activity_10": 20.842655, "activity_20": 19.829057, "activity_30": 19.04886}, "trend_signal": 1, "fair_value": 15.536673, "relative_strength": 17.477471, "rate_of_change": 0.98736746819201, "market_dynamics": 1.54868, "expectation": {"probability": 62.1743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.98, "high": 21.059999, "low": 19.892, "close": 20.290001, "volume": 153979}, "trend_line": 18.188967, "activity_lines": {"activity_5": 20.847334, "activity_10": 20.828527, "activity_20": 19.951329, "activity_30": 19.195206}, "trend_signal": 1, "fair_value": 15.583314, "relative_strength": 15.303364, "rate_of_change": 0.9285174101592254, "market_dynamics": 1.187135, "expectation": {"probability": 61.3203, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.285, "high": 20.780001, "low": 19.676001, "close": 19.746, "volume": 137675}, "trend_line": 18.3315, "activity_lines": {"activity_5": 20.421, "activity_10": 20.677527, "activity_20": 20.004495, "activity_30": 19.29566}, "trend_signal": 1, "fair_value": 15.627506, "relative_strength": 15.587196, "rate_of_change": 0.7836233910369769, "market_dynamics": 0.690178, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.392, "high": 20.82, "low": 19.266001, "close": 20.495001, "volume": 123885}, "trend_line": 18.4892, "activity_lines": {"activity_5": 20.331267, "activity_10": 20.649619, "activity_20": 20.116633, "activity_30": 19.435241}, "trend_signal": 1, "fair_value": 15.671923, "relative_strength": 17.904098, "rate_of_change": 0.8602678449663256, "market_dynamics": 0.147824, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.584999, "high": 21.549999, "low": 20.49, "close": 21.450001, "volume": 395979}, "trend_line": 18.6758, "activity_lines": {"activity_5": 20.637201, "activity_10": 20.775328, "activity_20": 20.305157, "activity_30": 19.62626}, "trend_signal": 1, "fair_value": 15.724808, "relative_strength": 16.873499, "rate_of_change": 1.0092378253250467, "market_dynamics": 0.037599, "expectation": {"probability": 61.7889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.42, "high": 22.51, "low": 21.155001, "close": 22.455, "volume": 120802}, "trend_line": 18.881767, "activity_lines": {"activity_5": 21.289467, "activity_10": 21.065219, "activity_20": 20.572167, "activity_30": 19.87008}, "trend_signal": 1, "fair_value": 15.779955, "relative_strength": 16.732592, "rate_of_change": 1.1028550316452368, "market_dynamics": 0.024888, "expectation": {"probability": 62.6121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.325001, "high": 22.629999, "low": 22.200001, "close": 22.32, "volume": 108070}, "trend_line": 19.0751, "activity_lines": {"activity_5": 21.767067, "activity_10": 21.300837, "activity_20": 20.801972, "activity_30": 20.091901}, "trend_signal": 1, "fair_value": 15.837006, "relative_strength": 12.605205, "rate_of_change": 1.0239137046866382, "market_dynamics": 0.135154, "expectation": {"probability": 61.0741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.275, "high": 22.530001, "low": 21.695, "close": 21.82, "volume": 119245}, "trend_line": 19.2479, "activity_lines": {"activity_5": 21.942667, "activity_10": 21.421, "activity_20": 20.963862, "activity_30": 20.268991}, "trend_signal": 1, "fair_value": 15.889994, "relative_strength": 12.504123, "rate_of_change": 0.9058930228413078, "market_dynamics": 0.125352, "expectation": {"probability": 60.4201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.865, "high": 21.92, "low": 21.09, "close": 21.395, "volume": 112232}, "trend_line": 19.413667, "activity_lines": {"activity_5": 21.838333, "activity_10": 21.449891, "activity_20": 21.067886, "activity_30": 20.407514}, "trend_signal": 1, "fair_value": 15.93959, "relative_strength": 8.633695, "rate_of_change": 0.8612212241335361, "market_dynamics": -0.170257, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.540001, "high": 21.885, "low": 21.299999, "close": 21.67, "volume": 158329}, "trend_line": 19.602333, "activity_lines": {"activity_5": 21.765667, "activity_10": 21.533509, "activity_20": 21.181924, "activity_30": 20.553084}, "trend_signal": 1, "fair_value": 15.986603, "relative_strength": 7.404834, "rate_of_change": 0.9718205221095084, "market_dynamics": -0.345242, "expectation": {"probability": 60.7819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.565001, "high": 21.594999, "low": 20.450001, "close": 20.475, "volume": 131916}, "trend_line": 19.7413, "activity_lines": {"activity_5": 21.28, "activity_10": 21.398946, "activity_20": 21.164038, "activity_30": 20.609385}, "trend_signal": 1, "fair_value": 16.02475, "relative_strength": 1.64153, "rate_of_change": 0.7089309216407934, "market_dynamics": -0.607549, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.485001, "high": 20.995001, "low": 20.299999, "close": 20.705, "volume": 204436}, "trend_line": 19.8762, "activity_lines": {"activity_5": 21.003, "activity_10": 21.306836, "activity_20": 21.155976, "activity_30": 20.671559}, "trend_signal": 1, "fair_value": 16.064872, "relative_strength": 1.777587, "rate_of_change": 0.6833389898335054, "market_dynamics": -0.72256, "expectation": {"probability": 60.5617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.82, "high": 20.985001, "low": 20.459999, "close": 20.530001, "volume": 77255}, "trend_line": 19.988867, "activity_lines": {"activity_5": 20.775334, "activity_10": 21.175364, "activity_20": 21.119329, "activity_30": 20.71374}, "trend_signal": 1, "fair_value": 16.102013, "relative_strength": -0.328946, "rate_of_change": 0.5668437628922948, "market_dynamics": -0.858491, "expectation": {"probability": 56.7843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/958664e8-9341-416c-ad12-e9e0ed177eb6/", "share_image": "https://sharemaestro.com/terminal/958664e8-9341-416c-ad12-e9e0ed177eb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}