{"ticker": {"uuid": "958693ed-5564-4a3e-af44-17ee6ea8c3e5", "symbol": "XDG7", "name": "Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDG7 rose 20.99%, moving from 24.77 to 29.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.46 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is positive at 64.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.98"}, {"label": "12-Week Change", "value": "20.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.46"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.795, "high": 29.945, "low": 28.795, "close": 29.975, "volume": 402}, "trend_line": 24.535167, "activity_lines": {"activity_5": 28.924333, "activity_10": 28.137727, "activity_20": 26.778857, "activity_30": 25.780462}, "trend_signal": 1, "fair_value": 20.277968, "relative_strength": 19.460406, "rate_of_change": 1.0405312467826724, "market_dynamics": 1.912544, "expectation": {"probability": 64.9696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.665001, "high": 25.665001, "low": 25.475, "close": 25.475, "volume": 1570}, "trend_line": null, "activity_lines": {"activity_5": 25.060667, "activity_10": 25.057818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.475, "high": 25.860001, "low": 25.475, "close": 25.745001, "volume": 2330}, "trend_line": null, "activity_lines": {"activity_5": 25.321334, "activity_10": 25.149182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.406071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.575001, "high": 25.575001, "low": 24.610001, "close": 24.41, "volume": 7030}, "trend_line": null, "activity_lines": {"activity_5": 25.071334, "activity_10": 25.007182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.339667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.41, "high": 24.639999, "low": 24.41, "close": 24.639999, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 24.921333, "activity_10": 24.940636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.639999, "high": 24.83, "low": 24.285, "close": 24.285, "volume": 1282}, "trend_line": null, "activity_lines": {"activity_5": 24.678667, "activity_10": 24.827636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.285, "high": 25.174999, "low": 24.285, "close": 25.174999, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 24.766666, "activity_10": 24.885182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.174999, "high": 25.174999, "low": 25.174999, "close": 25.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.874666, "activity_10": 24.933909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.174999, "high": 25.245001, "low": 25.174999, "close": 25.24, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 25.042333, "activity_10": 24.986909, "activity_20": 25.054, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.24, "high": 25.24, "low": 23.75, "close": 23.790001, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 24.671333, "activity_10": 24.767545, "activity_20": 24.916809, "activity_30": null}, "trend_signal": 0, "fair_value": 25.161905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 23.790001, "close": 23.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.357, "activity_10": 24.570636, "activity_20": 24.787024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.099545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 22.059999, "close": 22.08, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": 23.505667, "activity_10": 24.081091, "activity_20": 24.504476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.968261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.08, "high": 22.389999, "low": 22.08, "close": 22.18, "volume": 1360}, "trend_line": null, "activity_lines": {"activity_5": 22.894, "activity_10": 23.671455, "activity_20": 24.251357, "activity_30": null}, "trend_signal": 0, "fair_value": 24.852083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.18, "high": 22.57, "low": 22.18, "close": 22.469999, "volume": 6367}, "trend_line": null, "activity_lines": {"activity_5": 22.578667, "activity_10": 23.379364, "activity_20": 24.045286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.469999, "high": 22.469999, "low": 21.674999, "close": 21.674999, "volume": 2740}, "trend_line": null, "activity_lines": {"activity_5": 22.182999, "activity_10": 22.978, "activity_20": 23.781547, "activity_30": null}, "trend_signal": 0, "fair_value": 24.638269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.674999, "high": 21.674999, "low": 21.674999, "close": 21.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.928333, "activity_10": 22.630545, "activity_20": 23.536666, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.975, "high": 21.975, "low": 21.75, "close": 21.75, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.839666, "activity_10": 22.344181, "activity_20": 23.313643, "activity_30": null}, "trend_signal": 0, "fair_value": 24.429286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.75, "high": 21.75, "low": 20.450001, "close": 20.450001, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 21.339667, "activity_10": 21.883727, "activity_20": 22.980809, "activity_30": null}, "trend_signal": 0, "fair_value": 24.292069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.250272, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 24.164, "activity_lines": {"activity_5": 20.955, "activity_10": 21.509182, "activity_20": 22.6685, "activity_30": 23.334505}, "trend_signal": 0, "fair_value": 24.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.680278, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 24.000833, "activity_lines": {"activity_5": 20.705001, "activity_10": 21.221728, "activity_20": 22.376714, "activity_30": 23.094893}, "trend_signal": 0, "fair_value": 24.044194, "relative_strength": null, "rate_of_change": -0.6752483032610552, "market_dynamics": -1.666891, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 23.818833, "activity_lines": {"activity_5": 20.536668, "activity_10": 20.995, "activity_20": 22.106714, "activity_30": 22.865807}, "trend_signal": 0, "fair_value": 23.931875, "relative_strength": null, "rate_of_change": -0.758307013760725, "market_dynamics": -1.651924, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 18.268, "close": 18.532, "volume": 1640}, "trend_line": 23.561233, "activity_lines": {"activity_5": 19.810667, "activity_10": 20.480273, "activity_20": 21.674738, "activity_30": 22.524721}, "trend_signal": 0, "fair_value": 23.768242, "relative_strength": null, "rate_of_change": -1.0814971497554058, "market_dynamics": -1.640475, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.007999, "high": 18.011999, "low": 17.974001, "close": 17.99, "volume": 2400}, "trend_line": 23.285567, "activity_lines": {"activity_5": 19.118534, "activity_10": 19.931509, "activity_20": 21.224205, "activity_30": 22.165286}, "trend_signal": 0, "fair_value": 23.598294, "relative_strength": null, "rate_of_change": -1.1699981915207962, "market_dynamics": -1.574104, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.99, "high": 18.562, "low": 17.968, "close": 17.862, "volume": 3270}, "trend_line": 23.005633, "activity_lines": {"activity_5": 18.547734, "activity_10": 19.435655, "activity_20": 20.79841, "activity_30": 21.815379}, "trend_signal": 0, "fair_value": 23.4344, "relative_strength": null, "rate_of_change": -1.2021781561084632, "market_dynamics": -1.498407, "expectation": {"probability": 33.4029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.862, "high": 17.862, "low": 17.862, "close": 17.862, "volume": 0}, "trend_line": 22.746533, "activity_lines": {"activity_5": 18.149467, "activity_10": 19.023582, "activity_20": 20.403795, "activity_30": 21.483531}, "trend_signal": 0, "fair_value": 23.279611, "relative_strength": null, "rate_of_change": -1.1262459068176915, "market_dynamics": -1.523833, "expectation": {"probability": 31.1445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.862, "high": 17.862, "low": 17.862, "close": 17.862, "volume": 0}, "trend_line": 22.516433, "activity_lines": {"activity_5": 17.923733, "activity_10": 18.680837, "activity_20": 20.041457, "activity_30": 21.1684}, "trend_signal": 0, "fair_value": 23.133189, "relative_strength": null, "rate_of_change": -1.0115827321904407, "market_dynamics": -1.575818, "expectation": {"probability": 29.6959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.862, "high": 18.878, "low": 17.862, "close": 18.878, "volume": 600}, "trend_line": 22.3227, "activity_lines": {"activity_5": 18.2092, "activity_10": 18.592146, "activity_20": 19.806467, "activity_30": 20.933662}, "trend_signal": 0, "fair_value": 23.021211, "relative_strength": null, "rate_of_change": -0.8604071524117437, "market_dynamics": -1.492437, "expectation": {"probability": 27.8768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.313999, "high": 19.313999, "low": 19.174, "close": 19.242001, "volume": 4720}, "trend_line": 22.138767, "activity_lines": {"activity_5": 18.592934, "activity_10": 18.621855, "activity_20": 19.636129, "activity_30": 20.734908}, "trend_signal": 0, "fair_value": 22.924308, "relative_strength": null, "rate_of_change": -0.8239729065032441, "market_dynamics": -1.194179, "expectation": {"probability": 30.7932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.242001, "high": 20.055, "low": 18.812, "close": 20.055, "volume": 1112}, "trend_line": 21.981933, "activity_lines": {"activity_5": 19.1642, "activity_10": 18.821346, "activity_20": 19.571472, "activity_30": 20.600471}, "trend_signal": 0, "fair_value": 22.852575, "relative_strength": null, "rate_of_change": -0.7084134360328194, "market_dynamics": -0.648166, "expectation": {"probability": 33.9763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.305, "high": 20.305, "low": 20.040001, "close": 20.040001, "volume": 1490}, "trend_line": 21.815767, "activity_lines": {"activity_5": 19.584267, "activity_10": 19.025291, "activity_20": 19.530076, "activity_30": 20.475185}, "trend_signal": 0, "fair_value": 22.783976, "relative_strength": null, "rate_of_change": -0.7559207827628283, "market_dynamics": -0.05548, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.719999, "high": 20.719999, "low": 20.58, "close": 20.58, "volume": 7}, "trend_line": 21.675267, "activity_lines": {"activity_5": 20.039134, "activity_10": 19.334873, "activity_20": 19.557967, "activity_30": 20.395458}, "trend_signal": 0, "fair_value": 22.7315, "relative_strength": null, "rate_of_change": -0.6440296139943161, "market_dynamics": 0.376198, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.914, "close": 19.914, "volume": 4303}, "trend_line": 21.4899, "activity_lines": {"activity_5": 20.0908, "activity_10": 19.521, "activity_20": 19.537715, "activity_30": 20.281828}, "trend_signal": 0, "fair_value": 22.665977, "relative_strength": null, "rate_of_change": -0.8552005380141473, "market_dynamics": 0.682704, "expectation": {"probability": 39.0895, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.914, "high": 19.914, "low": 19.323999, "close": 19.323999, "volume": 1750}, "trend_line": 21.275867, "activity_lines": {"activity_5": 19.876733, "activity_10": 19.574727, "activity_20": 19.471586, "activity_30": 20.142093}, "trend_signal": 0, "fair_value": 22.590023, "relative_strength": null, "rate_of_change": -0.9959701999543834, "market_dynamics": 0.712984, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.323999, "high": 19.323999, "low": 19.323999, "close": 19.323999, "volume": 0}, "trend_line": 21.106333, "activity_lines": {"activity_5": 19.657199, "activity_10": 19.6042, "activity_20": 19.419057, "activity_30": 20.016166}, "trend_signal": 0, "fair_value": 22.517444, "relative_strength": null, "rate_of_change": -0.7968370924672649, "market_dynamics": 0.63511, "expectation": {"probability": 35.8146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.323999, "high": 19.323999, "low": 18.826, "close": 18.892, "volume": 934}, "trend_line": 20.914733, "activity_lines": {"activity_5": 19.3424, "activity_10": 19.528545, "activity_20": 19.340367, "activity_30": 19.873305}, "trend_signal": 0, "fair_value": 22.43863, "relative_strength": null, "rate_of_change": -0.9077844076467528, "market_dynamics": 0.558444, "expectation": {"probability": 34.3448, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.892, "high": 18.892, "low": 18.82, "close": 18.82, "volume": 1061}, "trend_line": 20.732567, "activity_lines": {"activity_5": 19.080133, "activity_10": 19.421073, "activity_20": 19.268071, "activity_30": 19.738161}, "trend_signal": 0, "fair_value": 22.361638, "relative_strength": null, "rate_of_change": -0.8709936674783213, "market_dynamics": 0.417891, "expectation": {"probability": 33.1558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.82, "high": 18.82, "low": 18.27, "close": 18.794001, "volume": 3090}, "trend_line": 20.519867, "activity_lines": {"activity_5": 18.926533, "activity_10": 19.291455, "activity_20": 19.206895, "activity_30": 19.613093}, "trend_signal": 0, "fair_value": 22.287313, "relative_strength": null, "rate_of_change": -1.0259221639076248, "market_dynamics": 0.472637, "expectation": {"probability": 31.8414, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.204, "high": 19.337999, "low": 18.952, "close": 18.968, "volume": 364}, "trend_line": 20.312967, "activity_lines": {"activity_5": 18.9056, "activity_10": 19.195, "activity_20": 19.176367, "activity_30": 19.512972}, "trend_signal": 0, "fair_value": 22.219571, "relative_strength": null, "rate_of_change": -1.0082911356101918, "market_dynamics": 0.498938, "expectation": {"probability": 31.0023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.968, "high": 18.968, "low": 18.382, "close": 18.33, "volume": 1300}, "trend_line": 20.082633, "activity_lines": {"activity_5": 18.695734, "activity_10": 18.987527, "activity_20": 19.092133, "activity_30": 19.385039}, "trend_signal": 0, "fair_value": 22.14178, "relative_strength": null, "rate_of_change": -1.1339259301706106, "market_dynamics": 0.494622, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.33, "high": 18.834, "low": 18.33, "close": 18.996, "volume": 470}, "trend_line": 19.922833, "activity_lines": {"activity_5": 18.774133, "activity_10": 18.932509, "activity_20": 19.081424, "activity_30": 19.314933}, "trend_signal": 0, "fair_value": 22.080098, "relative_strength": null, "rate_of_change": -0.7957123948836818, "market_dynamics": 0.47315, "expectation": {"probability": 31.9126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.878, "high": 18.878, "low": 18.648001, "close": 18.653999, "volume": 2959}, "trend_line": 19.751633, "activity_lines": {"activity_5": 18.7316, "activity_10": 18.834291, "activity_20": 19.045067, "activity_30": 19.233073}, "trend_signal": 0, "fair_value": 22.014212, "relative_strength": -27.579464, "rate_of_change": -0.8593155401141941, "market_dynamics": 0.350213, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.653999, "high": 19.440001, "low": 18.652, "close": 18.546, "volume": 348}, "trend_line": 19.633833, "activity_lines": {"activity_5": 18.664133, "activity_10": 18.751454, "activity_20": 19.006976, "activity_30": 19.15529}, "trend_signal": 0, "fair_value": 21.948774, "relative_strength": -28.335711, "rate_of_change": -0.5964063832089355, "market_dynamics": 0.181131, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.546, "high": 18.816, "low": 18.546, "close": 18.816, "volume": 420}, "trend_line": 19.5217, "activity_lines": {"activity_5": 18.7032, "activity_10": 18.742582, "activity_20": 18.994533, "activity_30": 19.102527}, "trend_signal": 0, "fair_value": 21.890759, "relative_strength": -27.317593, "rate_of_change": -0.5711212884412332, "market_dynamics": 0.086234, "expectation": {"probability": 23.2682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.816, "high": 19.153999, "low": 18.816, "close": 19.153999, "volume": 300}, "trend_line": 19.411167, "activity_lines": {"activity_5": 18.865066, "activity_10": 18.8044, "activity_20": 19.010347, "activity_30": 19.078804}, "trend_signal": 0, "fair_value": 21.841, "relative_strength": -26.089518, "rate_of_change": -0.5662058119938337, "market_dynamics": 0.065845, "expectation": {"probability": 26.6553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.153999, "high": 19.153999, "low": 18.827999, "close": 18.822001, "volume": 14}, "trend_line": 19.316067, "activity_lines": {"activity_5": 18.861333, "activity_10": 18.808945, "activity_20": 18.98839, "activity_30": 19.040794}, "trend_signal": 0, "fair_value": 21.787089, "relative_strength": -24.996554, "rate_of_change": -0.48992417611985223, "market_dynamics": -0.004171, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.74, "high": 19.049999, "low": 18.74, "close": 19.049999, "volume": 25}, "trend_line": 19.228567, "activity_lines": {"activity_5": 18.9452, "activity_10": 18.856218, "activity_20": 18.983576, "activity_30": 19.023628}, "trend_signal": 0, "fair_value": 21.73907, "relative_strength": -22.771919, "rate_of_change": -0.45299076670213756, "market_dynamics": 0.168376, "expectation": {"probability": 28.8786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.455999, "close": 18.455999, "volume": 36}, "trend_line": 19.118767, "activity_lines": {"activity_5": 18.804666, "activity_10": 18.791309, "activity_20": 18.916533, "activity_30": 18.973785}, "trend_signal": 0, "fair_value": 21.682465, "relative_strength": -24.77634, "rate_of_change": -0.571025391543756, "market_dynamics": 0.186466, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.455999, "high": 18.455999, "low": 18.436001, "close": 18.552, "volume": 275}, "trend_line": 19.0555, "activity_lines": {"activity_5": 18.702133, "activity_10": 18.75, "activity_20": 18.860643, "activity_30": 18.937219}, "trend_signal": 0, "fair_value": 21.629407, "relative_strength": -24.359123, "rate_of_change": -0.3309156913727739, "market_dynamics": 0.146126, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.552, "high": 18.552, "low": 18.552, "close": 18.552, "volume": 0}, "trend_line": 18.992233, "activity_lines": {"activity_5": 18.6172, "activity_10": 18.716254, "activity_20": 18.808038, "activity_30": 18.904735}, "trend_signal": 0, "fair_value": 21.578117, "relative_strength": -22.229023, "rate_of_change": -0.33201437905066644, "market_dynamics": 0.207607, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.552, "high": 19.872, "low": 18.552, "close": 19.653999, "volume": 70}, "trend_line": 18.9657, "activity_lines": {"activity_5": 18.939733, "activity_10": 18.878836, "activity_20": 18.867543, "activity_30": 18.94743}, "trend_signal": 0, "fair_value": 21.546574, "relative_strength": -19.313246, "rate_of_change": -0.13970447814114637, "market_dynamics": 0.501969, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.629999, "high": 21.139999, "low": 19.562, "close": 19.9, "volume": 43}, "trend_line": 18.947367, "activity_lines": {"activity_5": 19.2888, "activity_10": 19.074181, "activity_20": 18.952314, "activity_30": 19.007707}, "trend_signal": 1, "fair_value": 21.520016, "relative_strength": -19.270169, "rate_of_change": -0.09666397760166184, "market_dynamics": 0.948582, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.677999, "close": 19.677999, "volume": 20}, "trend_line": 18.985567, "activity_lines": {"activity_5": 19.507199, "activity_10": 19.206509, "activity_20": 19.019181, "activity_30": 19.054845}, "trend_signal": 1, "fair_value": 21.490778, "relative_strength": -17.231978, "rate_of_change": 0.20161112623194444, "market_dynamics": 1.307922, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.677999, "high": 20.59, "low": 19.677999, "close": 20.57, "volume": 70}, "trend_line": 19.071567, "activity_lines": {"activity_5": 19.941466, "activity_10": 19.480436, "activity_20": 19.172123, "activity_30": 19.157066}, "trend_signal": 1, "fair_value": 21.476391, "relative_strength": -12.704119, "rate_of_change": 0.45297567357352075, "market_dynamics": 1.732571, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.805, "high": 20.955, "low": 20.525, "close": 20.525, "volume": 35}, "trend_line": 19.160333, "activity_lines": {"activity_5": 20.2262, "activity_10": 19.714291, "activity_20": 19.314847, "activity_30": 19.250836}, "trend_signal": 1, "fair_value": 21.461754, "relative_strength": -12.465442, "rate_of_change": 0.4654363220389791, "market_dynamics": 1.783061, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.525, "high": 20.525, "low": 20.344999, "close": 20.344999, "volume": 205}, "trend_line": 19.2431, "activity_lines": {"activity_5": 20.3194, "activity_10": 19.89049, "activity_20": 19.434709, "activity_30": 19.327266}, "trend_signal": 1, "fair_value": 21.444833, "relative_strength": -7.138829, "rate_of_change": 0.4319705717014256, "market_dynamics": 1.807531, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.934, "high": 19.934, "low": 19.732, "close": 19.738001, "volume": 438}, "trend_line": 19.305633, "activity_lines": {"activity_5": 20.1642, "activity_10": 19.928636, "activity_20": 19.489843, "activity_30": 19.359195}, "trend_signal": 1, "fair_value": 21.419358, "relative_strength": -10.872995, "rate_of_change": 0.3249632335746421, "market_dynamics": 1.777876, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.738001, "high": 19.738001, "low": 19.162001, "close": 18.808001, "volume": 250}, "trend_line": 19.3033, "activity_lines": {"activity_5": 19.7098, "activity_10": 19.785182, "activity_20": 19.452033, "activity_30": 19.32709}, "trend_signal": 1, "fair_value": 21.380956, "relative_strength": -13.914661, "rate_of_change": -0.012084555839221333, "market_dynamics": 1.412582, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.648001, "high": 18.648001, "low": 18.648001, "close": 18.648001, "volume": 2}, "trend_line": 19.2835, "activity_lines": {"activity_5": 19.260067, "activity_10": 19.606237, "activity_20": 19.398919, "activity_30": 19.284813}, "trend_signal": 0, "fair_value": 21.341348, "relative_strength": -15.942725, "rate_of_change": -0.10257313516341786, "market_dynamics": 0.951117, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.648001, "high": 18.648001, "low": 18.648001, "close": 18.648001, "volume": 0}, "trend_line": 19.2366, "activity_lines": {"activity_5": 18.938468, "activity_10": 19.425546, "activity_20": 19.347329, "activity_30": 19.243813}, "trend_signal": 0, "fair_value": 21.302871, "relative_strength": -16.550551, "rate_of_change": -0.24321310965333487, "market_dynamics": 0.432071, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.598, "high": 19.598, "low": 19.024, "close": 19.024, "volume": 592}, "trend_line": 19.202733, "activity_lines": {"activity_5": 18.867334, "activity_10": 19.311473, "activity_20": 19.330033, "activity_30": 19.230097}, "trend_signal": 0, "fair_value": 21.270775, "relative_strength": -13.141789, "rate_of_change": -0.1760550201179042, "market_dynamics": 0.111944, "expectation": {"probability": 31.5457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.024, "high": 19.024, "low": 18.802, "close": 18.892, "volume": 3}, "trend_line": 19.146467, "activity_lines": {"activity_5": 18.840267, "activity_10": 19.184855, "activity_20": 19.300033, "activity_30": 19.210049}, "trend_signal": 0, "fair_value": 21.237736, "relative_strength": -11.928398, "rate_of_change": -0.2930103751377331, "market_dynamics": -0.077483, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.892, "high": 19.02, "low": 18.892, "close": 19.02, "volume": 3}, "trend_line": 19.116667, "activity_lines": {"activity_5": 18.912267, "activity_10": 19.099837, "activity_20": 19.281091, "activity_30": 19.20189}, "trend_signal": 0, "fair_value": 21.207356, "relative_strength": -5.685425, "rate_of_change": -0.1556422916039894, "market_dynamics": -0.140934, "expectation": {"probability": 32.7453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 18.218, "low": 17.299999, "close": 18.202, "volume": 233}, "trend_line": 19.079267, "activity_lines": {"activity_5": 18.697467, "activity_10": 18.878055, "activity_20": 19.181986, "activity_30": 19.14288}, "trend_signal": 0, "fair_value": 21.166743, "relative_strength": -8.316485, "rate_of_change": -0.19564079868105724, "market_dynamics": -0.237565, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.202, "high": 18.511999, "low": 18.202, "close": 18.511999, "volume": 92}, "trend_line": 19.0522, "activity_lines": {"activity_5": 18.615733, "activity_10": 18.755691, "activity_20": 19.115329, "activity_30": 19.106282}, "trend_signal": 0, "fair_value": 21.131347, "relative_strength": -9.65426, "rate_of_change": -0.1418660370967207, "market_dynamics": -0.475656, "expectation": {"probability": 33.5062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.511999, "high": 18.511999, "low": 18.511999, "close": 18.511999, "volume": 0}, "trend_line": 19.039533, "activity_lines": {"activity_5": 18.543066, "activity_10": 18.669927, "activity_20": 19.051729, "activity_30": 19.07143}, "trend_signal": 0, "fair_value": 21.096882, "relative_strength": -10.634868, "rate_of_change": -0.06648576017468023, "market_dynamics": -0.625028, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.511999, "high": 18.782, "low": 18.511999, "close": 18.672001, "volume": 162}, "trend_line": 19.0346, "activity_lines": {"activity_5": 18.557867, "activity_10": 18.646582, "activity_20": 19.004843, "activity_30": 19.047718}, "trend_signal": 0, "fair_value": 21.06539, "relative_strength": -11.088833, "rate_of_change": -0.025909248929570035, "market_dynamics": -0.684583, "expectation": {"probability": 34.1822, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.76, "high": 18.76, "low": 18.76, "close": 18.76, "volume": 4}, "trend_line": 19.033467, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.658618, "activity_20": 18.968138, "activity_30": 19.030002}, "trend_signal": 0, "fair_value": 21.035833, "relative_strength": -7.169794, "rate_of_change": -0.00595231840962975, "market_dynamics": -0.735775, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.76, "high": 18.76, "low": 17.944, "close": 18.808001, "volume": 69}, "trend_line": 19.028133, "activity_lines": {"activity_5": 18.7088, "activity_10": 18.680255, "activity_20": 18.934557, "activity_30": 19.015456}, "trend_signal": 0, "fair_value": 21.007633, "relative_strength": -7.141819, "rate_of_change": -0.028024321580515425, "market_dynamics": -0.707834, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.809999, "high": 19.129999, "low": 18.74, "close": 19.02, "volume": 466}, "trend_line": 19.051133, "activity_lines": {"activity_5": 18.8312, "activity_10": 18.737527, "activity_20": 18.919948, "activity_30": 19.014931}, "trend_signal": 0, "fair_value": 20.982787, "relative_strength": -6.042492, "rate_of_change": 0.12087365586523748, "market_dynamics": -0.469806, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.02, "high": 19.466, "low": 19.02, "close": 19.677999, "volume": 185}, "trend_line": 19.073867, "activity_lines": {"activity_5": 19.139067, "activity_10": 18.907673, "activity_20": 18.965776, "activity_30": 19.055374}, "trend_signal": 0, "fair_value": 20.966679, "relative_strength": -5.013653, "rate_of_change": 0.1193314854292383, "market_dynamics": -0.140653, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.677999, "high": 19.677999, "low": 19.486, "close": 19.486, "volume": 134}, "trend_line": 19.1016, "activity_lines": {"activity_5": 19.3052, "activity_10": 19.031018, "activity_20": 18.993205, "activity_30": 19.081963}, "trend_signal": 0, "fair_value": 20.948622, "relative_strength": -2.279016, "rate_of_change": 0.1453978891642756, "market_dynamics": 0.295519, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.700001, "high": 19.784, "low": 19.700001, "close": 19.784, "volume": 121}, "trend_line": 19.142867, "activity_lines": {"activity_5": 19.5164, "activity_10": 19.197745, "activity_20": 19.050986, "activity_30": 19.125989}, "trend_signal": 0, "fair_value": 20.93459, "relative_strength": -2.382678, "rate_of_change": 0.21603949407378292, "market_dynamics": 0.735044, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.784, "high": 19.784, "low": 18.931999, "close": 18.931999, "volume": 1191}, "trend_line": 19.146733, "activity_lines": {"activity_5": 19.375333, "activity_10": 19.195673, "activity_20": 19.027119, "activity_30": 19.112385}, "trend_signal": 0, "fair_value": 20.91075, "relative_strength": -8.338242, "rate_of_change": 0.020195511988889362, "market_dynamics": 0.926687, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.931999, "high": 18.931999, "low": 18.931999, "close": 18.931999, "volume": 0}, "trend_line": 19.139333, "activity_lines": {"activity_5": 19.225999, "activity_10": 19.180327, "activity_20": 19.011052, "activity_30": 19.098531}, "trend_signal": 0, "fair_value": 20.887471, "relative_strength": -6.798467, "rate_of_change": -0.03864889117114923, "market_dynamics": 0.768023, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.931999, "high": 18.931999, "low": 18.908001, "close": 18.908001, "volume": 3}, "trend_line": 19.1422, "activity_lines": {"activity_5": 19.074533, "activity_10": 19.152982, "activity_20": 19.000286, "activity_30": 19.083606}, "trend_signal": 0, "fair_value": 20.864453, "relative_strength": -6.395159, "rate_of_change": 0.014979623375581575, "market_dynamics": 0.568687, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.908001, "high": 18.908001, "low": 18.17, "close": 18.17, "volume": 1322}, "trend_line": 19.112867, "activity_lines": {"activity_5": 18.7284, "activity_10": 18.984254, "activity_20": 18.926076, "activity_30": 19.020884}, "trend_signal": 0, "fair_value": 20.833483, "relative_strength": -7.490915, "rate_of_change": -0.15323734993886604, "market_dynamics": 0.314482, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.17, "high": 18.346001, "low": 17.969999, "close": 18.308001, "volume": 1323}, "trend_line": 19.107933, "activity_lines": {"activity_5": 18.516, "activity_10": 18.849746, "activity_20": 18.872476, "activity_30": 18.968957}, "trend_signal": 0, "fair_value": 20.804784, "relative_strength": -7.596179, "rate_of_change": -0.025815070025874267, "market_dynamics": 0.145124, "expectation": {"probability": 37.4453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.087999, "high": 18.172001, "low": 18.087999, "close": 18.172001, "volume": 751}, "trend_line": 19.095267, "activity_lines": {"activity_5": 18.356667, "activity_10": 18.698728, "activity_20": 18.808305, "activity_30": 18.908574}, "trend_signal": 0, "fair_value": 20.775202, "relative_strength": -6.17363, "rate_of_change": -0.06628660462646274, "market_dynamics": 0.04263, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.882, "high": 18.882, "low": 18.882, "close": 18.882, "volume": 1}, "trend_line": 19.106267, "activity_lines": {"activity_5": 18.484667, "activity_10": 18.688364, "activity_20": 18.814019, "activity_30": 18.894815}, "trend_signal": 0, "fair_value": 20.754167, "relative_strength": -2.060306, "rate_of_change": 0.05760589783844988, "market_dynamics": -0.023027, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.98, "close": 18.98, "volume": 11}, "trend_line": 19.0838, "activity_lines": {"activity_5": 18.648667, "activity_10": 18.698328, "activity_20": 18.827952, "activity_30": 18.886669}, "trend_signal": 0, "fair_value": 20.73467, "relative_strength": -5.059762, "rate_of_change": -0.11758968928885431, "market_dynamics": -0.060132, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 2}, "trend_line": 19.045467, "activity_lines": {"activity_5": 18.7312, "activity_10": 18.679164, "activity_20": 18.820191, "activity_30": 18.865133}, "trend_signal": 0, "fair_value": 20.713098, "relative_strength": -6.198711, "rate_of_change": -0.20086670369633672, "market_dynamics": -0.178446, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 19.014533, "activity_lines": {"activity_5": 18.775067, "activity_10": 18.673382, "activity_20": 18.813105, "activity_30": 18.846071}, "trend_signal": 0, "fair_value": 20.691989, "relative_strength": -2.736445, "rate_of_change": -0.16242185082675298, "market_dynamics": -0.203853, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.799999, "close": 17.799999, "volume": 2}, "trend_line": 18.9222, "activity_lines": {"activity_5": 18.4728, "activity_10": 18.513673, "activity_20": 18.716829, "activity_30": 18.767714}, "trend_signal": 0, "fair_value": 20.661223, "relative_strength": -8.246964, "rate_of_change": -0.48559173133518446, "market_dynamics": -0.485139, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.799999, "high": 18.124001, "low": 17.799999, "close": 18.124001, "volume": 11}, "trend_line": 18.842167, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.433455, "activity_20": 18.653324, "activity_30": 18.716217}, "trend_signal": 0, "fair_value": 20.634516, "relative_strength": -6.094982, "rate_of_change": -0.42295821838898356, "market_dynamics": -0.750428, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.124001, "high": 18.124001, "low": 18.068001, "close": 18.068001, "volume": 3}, "trend_line": 18.766267, "activity_lines": {"activity_5": 18.165734, "activity_10": 18.357746, "activity_20": 18.586334, "activity_30": 18.666271}, "trend_signal": 0, "fair_value": 20.607781, "relative_strength": -8.580822, "rate_of_change": -0.40281990919622324, "market_dynamics": -0.945292, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.068001, "high": 18.068001, "low": 18.049999, "close": 18.049999, "volume": 3}, "trend_line": 18.71, "activity_lines": {"activity_5": 18.082933, "activity_10": 18.294036, "activity_20": 18.519743, "activity_30": 18.62006}, "trend_signal": 0, "fair_value": 20.581412, "relative_strength": -11.212632, "rate_of_change": -0.2998305416841735, "market_dynamics": -1.155878, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.43, "close": 17.43, "volume": 71}, "trend_line": 18.664067, "activity_lines": {"activity_5": 17.840133, "activity_10": 18.119782, "activity_20": 18.397067, "activity_30": 18.53748}, "trend_signal": 0, "fair_value": 20.549255, "relative_strength": -13.68796, "rate_of_change": -0.24549973276323653, "market_dynamics": -1.19217, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.43, "high": 17.618, "low": 17.034, "close": 17.618, "volume": 357}, "trend_line": 18.629733, "activity_lines": {"activity_5": 17.748, "activity_10": 17.995673, "activity_20": 18.298629, "activity_30": 18.469991}, "trend_signal": 0, "fair_value": 20.519646, "relative_strength": -13.016575, "rate_of_change": -0.18395776226048505, "market_dynamics": -1.208705, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.618, "high": 17.743999, "low": 17.618, "close": 17.684, "volume": 1205}, "trend_line": 18.5976, "activity_lines": {"activity_5": 17.69, "activity_10": 17.893636, "activity_20": 18.212143, "activity_30": 18.408976}, "trend_signal": 0, "fair_value": 20.49129, "relative_strength": -13.690123, "rate_of_change": -0.17248234314470176, "market_dynamics": -1.152333, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.719999, "high": 17.719999, "low": 17.514, "close": 17.601999, "volume": 504}, "trend_line": 18.5502, "activity_lines": {"activity_5": 17.634, "activity_10": 17.798473, "activity_20": 18.124209, "activity_30": 18.344744}, "trend_signal": 0, "fair_value": 20.462683, "relative_strength": -15.782676, "rate_of_change": -0.25487159633500917, "market_dynamics": -1.088532, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.708, "high": 17.747999, "low": 17.672001, "close": 17.747999, "volume": 5}, "trend_line": 18.512067, "activity_lines": {"activity_5": 17.657733, "activity_10": 17.754909, "activity_20": 18.060067, "activity_30": 18.292989}, "trend_signal": 0, "fair_value": 20.436069, "relative_strength": -15.773033, "rate_of_change": -0.20556651680306398, "market_dynamics": -0.975653, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.747999, "high": 17.879999, "low": 17.747999, "close": 17.879999, "volume": 431}, "trend_line": 18.474067, "activity_lines": {"activity_5": 17.745599, "activity_10": 17.753563, "activity_20": 18.016771, "activity_30": 18.252211}, "trend_signal": 0, "fair_value": 20.411252, "relative_strength": -15.321069, "rate_of_change": -0.20527151290018938, "market_dynamics": -0.747361, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.396, "high": 17.396, "low": 16.875999, "close": 16.91, "volume": 273}, "trend_line": 18.431, "activity_lines": {"activity_5": 17.480133, "activity_10": 17.591672, "activity_20": 17.890162, "activity_30": 18.151303}, "trend_signal": 0, "fair_value": 20.377587, "relative_strength": -19.445194, "rate_of_change": -0.23312138036524732, "market_dynamics": -0.911809, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.91, "high": 16.91, "low": 16.91, "close": 16.91, "volume": 0}, "trend_line": 18.3776, "activity_lines": {"activity_5": 17.261866, "activity_10": 17.445963, "activity_20": 17.773181, "activity_30": 18.053174}, "trend_signal": 0, "fair_value": 20.344562, "relative_strength": -19.263333, "rate_of_change": -0.28972926048505176, "market_dynamics": -1.104854, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.242001, "high": 17.306, "low": 17.242001, "close": 17.306, "volume": 5}, "trend_line": 18.3374, "activity_lines": {"activity_5": 17.2272, "activity_10": 17.394327, "activity_20": 17.703543, "activity_30": 17.984039}, "trend_signal": 0, "fair_value": 20.315896, "relative_strength": -17.874399, "rate_of_change": -0.21874455859308195, "market_dynamics": -1.208599, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.205999, "high": 17.23, "low": 17.124001, "close": 17.15, "volume": 636}, "trend_line": 18.286667, "activity_lines": {"activity_5": 17.160267, "activity_10": 17.328182, "activity_20": 17.626676, "activity_30": 17.907432}, "trend_signal": 0, "fair_value": 20.286308, "relative_strength": -17.672563, "rate_of_change": -0.27666408542103826, "market_dynamics": -1.405351, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.594, "close": 16.691999, "volume": 6}, "trend_line": 18.217733, "activity_lines": {"activity_5": 16.980533, "activity_10": 17.195127, "activity_20": 17.511047, "activity_30": 17.80455}, "trend_signal": 0, "fair_value": 20.253028, "relative_strength": -10.182495, "rate_of_change": -0.3769631721297395, "market_dynamics": -1.376693, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.904, "high": 15.186, "low": 14.586, "close": 14.586, "volume": 149}, "trend_line": 18.077, "activity_lines": {"activity_5": 16.178, "activity_10": 16.692581, "activity_20": 17.202543, "activity_30": 17.570245}, "trend_signal": 0, "fair_value": 20.201037, "relative_strength": -19.691934, "rate_of_change": -0.7725055581833224, "market_dynamics": -1.364317, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.586, "high": 15.7, "low": 14.586, "close": 15.536, "volume": 6}, "trend_line": 17.960867, "activity_lines": {"activity_5": 15.847066, "activity_10": 16.417891, "activity_20": 17.00159, "activity_30": 17.40631}, "trend_signal": 0, "fair_value": 20.158627, "relative_strength": -18.773484, "rate_of_change": -0.6424351385738859, "market_dynamics": -1.395403, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.49, "high": 15.634, "low": 15.47, "close": 15.562, "volume": 3092}, "trend_line": 17.823667, "activity_lines": {"activity_5": 15.6164, "activity_10": 16.186982, "activity_20": 16.819047, "activity_30": 17.251544}, "trend_signal": 0, "fair_value": 20.117216, "relative_strength": -21.261712, "rate_of_change": -0.7638829461851702, "market_dynamics": -1.362137, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.562, "high": 15.806, "low": 15.562, "close": 15.866, "volume": 3}, "trend_line": 17.703, "activity_lines": {"activity_5": 15.603333, "activity_10": 16.048436, "activity_20": 16.681733, "activity_30": 17.125243}, "trend_signal": 0, "fair_value": 20.079259, "relative_strength": -21.382708, "rate_of_change": -0.677004344841053, "market_dynamics": -1.290663, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.868, "high": 15.868, "low": 15.868, "close": 15.868, "volume": 4}, "trend_line": 17.572467, "activity_lines": {"activity_5": 15.676533, "activity_10": 15.944473, "activity_20": 16.558343, "activity_30": 17.006856}, "trend_signal": 0, "fair_value": 20.041991, "relative_strength": -22.99241, "rate_of_change": -0.7373496017624119, "market_dynamics": -1.148959, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.868, "high": 17.584, "low": 15.868, "close": 17.584, "volume": 4}, "trend_line": 17.527533, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.189091, "activity_20": 16.612105, "activity_30": 17.0076}, "trend_signal": 0, "fair_value": 20.02043, "relative_strength": -16.968348, "rate_of_change": -0.25570683956897666, "market_dynamics": -0.678346, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.584, "high": 17.584, "low": 17.584, "close": 17.584, "volume": 0}, "trend_line": 17.4826, "activity_lines": {"activity_5": 16.876933, "activity_10": 16.421454, "activity_20": 16.666895, "activity_30": 17.011243}, "trend_signal": 0, "fair_value": 19.999243, "relative_strength": -14.087511, "rate_of_change": -0.2563566703882217, "market_dynamics": -0.268928, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.584, "high": 17.584, "low": 16.700001, "close": 16.816, "volume": 122}, "trend_line": 17.412867, "activity_lines": {"activity_5": 16.984667, "activity_10": 16.501927, "activity_20": 16.651114, "activity_30": 16.968236}, "trend_signal": 0, "fair_value": 19.971802, "relative_strength": -18.559858, "rate_of_change": -0.3988708773294758, "market_dynamics": 0.12067, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.554001, "high": 16.636, "low": 16.554001, "close": 16.636, "volume": 10}, "trend_line": 17.361733, "activity_lines": {"activity_5": 16.9488, "activity_10": 16.558582, "activity_20": 16.624152, "activity_30": 16.918116}, "trend_signal": 0, "fair_value": 19.943291, "relative_strength": -19.907978, "rate_of_change": -0.29365640936669174, "market_dynamics": 0.488487, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.636, "high": 17.416, "low": 16.636, "close": 17.268, "volume": 539}, "trend_line": 17.327067, "activity_lines": {"activity_5": 17.072267, "activity_10": 16.739491, "activity_20": 16.664114, "activity_30": 16.912069}, "trend_signal": 0, "fair_value": 19.920619, "relative_strength": -13.81441, "rate_of_change": -0.19966900769641727, "market_dynamics": 0.627427, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.474001, "high": 17.5, "low": 16.860001, "close": 16.860001, "volume": 33}, "trend_line": 17.283333, "activity_lines": {"activity_5": 16.9664, "activity_10": 16.835746, "activity_20": 16.66599, "activity_30": 16.881935}, "trend_signal": 0, "fair_value": 19.894899, "relative_strength": -14.880003, "rate_of_change": -0.25240278692291435, "market_dynamics": 0.600621, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.818001, "high": 16.818001, "low": 16.818001, "close": 16.818001, "volume": 1}, "trend_line": 17.214533, "activity_lines": {"activity_5": 16.894801, "activity_10": 16.883019, "activity_20": 16.667476, "activity_30": 16.851914}, "trend_signal": 0, "fair_value": 19.869258, "relative_strength": -15.721171, "rate_of_change": -0.3980713673687797, "market_dynamics": 0.605239, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.02, "high": 17.181999, "low": 17.016001, "close": 17.181999, "volume": 1485}, "trend_line": 17.1546, "activity_lines": {"activity_5": 16.9956, "activity_10": 16.973164, "activity_20": 16.707752, "activity_30": 16.849815}, "trend_signal": 0, "fair_value": 19.84705, "relative_strength": -13.254202, "rate_of_change": -0.34815350494841135, "market_dynamics": 0.770714, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.181999, "high": 17.181999, "low": 17.181999, "close": 17.181999, "volume": 0}, "trend_line": 17.102333, "activity_lines": {"activity_5": 17.072, "activity_10": 17.033854, "activity_20": 16.750029, "activity_30": 16.851583}, "trend_signal": 0, "fair_value": 19.825205, "relative_strength": -13.874942, "rate_of_change": -0.3046821260769529, "market_dynamics": 0.699803, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.181999, "high": 18.134001, "low": 17.181999, "close": 18.094, "volume": 5}, "trend_line": 17.080467, "activity_lines": {"activity_5": 17.416, "activity_10": 17.236436, "activity_20": 16.881857, "activity_30": 16.915561}, "trend_signal": 0, "fair_value": 19.81113, "relative_strength": -9.455183, "rate_of_change": -0.12785390157005377, "market_dynamics": 0.832565, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.094, "high": 18.77, "low": 18.094, "close": 18.724001, "volume": 393}, "trend_line": 17.111267, "activity_lines": {"activity_5": 17.914933, "activity_10": 17.513091, "activity_20": 17.072667, "activity_30": 17.021596}, "trend_signal": 0, "fair_value": 19.802363, "relative_strength": -6.897556, "rate_of_change": 0.18032293847705, "market_dynamics": 1.069422, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.724001, "high": 18.724001, "low": 18.162001, "close": 18.162001, "volume": 669}, "trend_line": 17.112533, "activity_lines": {"activity_5": 18.102267, "activity_10": 17.666837, "activity_20": 17.201314, "activity_30": 17.089385}, "trend_signal": 0, "fair_value": 19.78924, "relative_strength": -7.419403, "rate_of_change": 0.0073986338942496, "market_dynamics": 1.184611, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.212, "high": 18.296, "low": 18.209999, "close": 18.271999, "volume": 23}, "trend_line": 17.119333, "activity_lines": {"activity_5": 18.236667, "activity_10": 17.830073, "activity_20": 17.334476, "activity_30": 17.164189}, "trend_signal": 1, "fair_value": 19.777198, "relative_strength": -10.14973, "rate_of_change": 0.03973695770229876, "market_dynamics": 1.321197, "expectation": {"probability": 38.4468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.098, "high": 18.098, "low": 17.931999, "close": 17.931999, "volume": 1}, "trend_line": 17.1154, "activity_lines": {"activity_5": 18.185066, "activity_10": 17.905018, "activity_20": 17.430657, "activity_30": 17.216619}, "trend_signal": 1, "fair_value": 19.762669, "relative_strength": -13.474592, "rate_of_change": -0.022974025915612272, "market_dynamics": 1.294312, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.931999, "high": 18.889999, "low": 17.931999, "close": 18.612, "volume": 127}, "trend_line": 17.1548, "activity_lines": {"activity_5": 18.310133, "activity_10": 18.080036, "activity_20": 17.587876, "activity_30": 17.313174}, "trend_signal": 1, "fair_value": 19.75368, "relative_strength": -11.130239, "rate_of_change": 0.23020204026783214, "market_dynamics": 1.268976, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.862, "high": 18.908001, "low": 18.76, "close": 18.908001, "volume": 279}, "trend_line": 17.1978, "activity_lines": {"activity_5": 18.499333, "activity_10": 18.284436, "activity_20": 17.764143, "activity_30": 17.426284}, "trend_signal": 1, "fair_value": 19.747124, "relative_strength": -6.98148, "rate_of_change": 0.250658707766918, "market_dynamics": 1.308173, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.908001, "high": 18.908001, "low": 18.624001, "close": 18.624001, "volume": 26}, "trend_line": 17.229133, "activity_lines": {"activity_5": 18.5816, "activity_10": 18.399964, "activity_20": 17.892781, "activity_30": 17.518297}, "trend_signal": 1, "fair_value": 19.738485, "relative_strength": -6.651911, "rate_of_change": 0.18219190826733683, "market_dynamics": 1.378774, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.17, "high": 19.194, "low": 18.903999, "close": 19.076, "volume": 143}, "trend_line": 17.278267, "activity_lines": {"activity_5": 18.783734, "activity_10": 18.564837, "activity_20": 18.049762, "activity_30": 17.63745}, "trend_signal": 1, "fair_value": 19.733427, "relative_strength": -6.116027, "rate_of_change": 0.28517975919042865, "market_dynamics": 1.618899, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.934, "high": 19.336, "low": 18.934, "close": 19.308001, "volume": 670}, "trend_line": 17.330267, "activity_lines": {"activity_5": 19.009601, "activity_10": 18.737455, "activity_20": 18.212105, "activity_30": 17.7684}, "trend_signal": 1, "fair_value": 19.730205, "relative_strength": -3.989784, "rate_of_change": 0.3009561086189929, "market_dynamics": 1.840888, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.308001, "high": 19.719999, "low": 19.308001, "close": 19.705999, "volume": 154}, "trend_line": 17.391133, "activity_lines": {"activity_5": 19.2764, "activity_10": 18.943782, "activity_20": 18.395962, "activity_30": 17.921673}, "trend_signal": 1, "fair_value": 19.730023, "relative_strength": -2.36508, "rate_of_change": 0.35121213077675467, "market_dynamics": 1.950562, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.705999, "high": 20.84, "low": 19.705999, "close": 20.955, "volume": 196}, "trend_line": 17.525967, "activity_lines": {"activity_5": 19.8866, "activity_10": 19.347891, "activity_20": 18.680495, "activity_30": 18.1516}, "trend_signal": 1, "fair_value": 19.739164, "relative_strength": 2.753591, "rate_of_change": 0.7753031386741821, "market_dynamics": 2.115855, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.139999, "high": 21.504999, "low": 21.139999, "close": 20.91, "volume": 84}, "trend_line": 17.6593, "activity_lines": {"activity_5": 20.345333, "activity_10": 19.703255, "activity_20": 18.944691, "activity_30": 18.369925}, "trend_signal": 1, "fair_value": 19.747837, "relative_strength": 5.826111, "rate_of_change": 0.7607739989468218, "market_dynamics": 2.129764, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.145, "high": 21.955, "low": 21.145, "close": 21.955, "volume": 882}, "trend_line": 17.814267, "activity_lines": {"activity_5": 21.0, "activity_10": 20.198655, "activity_20": 19.292572, "activity_30": 18.647067}, "trend_signal": 1, "fair_value": 19.764066, "relative_strength": 11.941584, "rate_of_change": 0.8775376147412365, "market_dynamics": 2.174342, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.955, "high": 21.955, "low": 21.465, "close": 21.465, "volume": 250}, "trend_line": 17.9581, "activity_lines": {"activity_5": 21.2994, "activity_10": 20.538, "activity_20": 19.569314, "activity_30": 18.882598}, "trend_signal": 1, "fair_value": 19.776482, "relative_strength": 7.738237, "rate_of_change": 0.8074034143532303, "market_dynamics": 2.139294, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.465, "high": 22.58, "low": 21.465, "close": 22.395, "volume": 1679}, "trend_line": 18.1482, "activity_lines": {"activity_5": 21.765, "activity_10": 20.9822, "activity_20": 19.911633, "activity_30": 19.16885}, "trend_signal": 1, "fair_value": 19.795457, "relative_strength": 10.73561, "rate_of_change": 1.0585752390286136, "market_dynamics": 2.173704, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.709999, "high": 23.26, "low": 22.555, "close": 22.32, "volume": 386}, "trend_line": 18.406, "activity_lines": {"activity_5": 22.026333, "activity_10": 21.343982, "activity_20": 20.222395, "activity_30": 19.437998}, "trend_signal": 1, "fair_value": 19.813619, "relative_strength": 11.104291, "rate_of_change": 1.4205265535975997, "market_dynamics": 2.2209, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.055, "high": 23.055, "low": 22.98, "close": 22.98, "volume": 143}, "trend_line": 18.654133, "activity_lines": {"activity_5": 22.416667, "activity_10": 21.763727, "activity_20": 20.570014, "activity_30": 19.733095}, "trend_signal": 1, "fair_value": 19.836236, "relative_strength": 11.649527, "rate_of_change": 1.348109312180826, "market_dynamics": 2.1514, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.120001, "high": 22.120001, "low": 21.615, "close": 21.805, "volume": 2444}, "trend_line": 18.862233, "activity_lines": {"activity_5": 22.277333, "activity_10": 21.890636, "activity_20": 20.776386, "activity_30": 19.936376}, "trend_signal": 1, "fair_value": 19.850199, "relative_strength": 9.392188, "rate_of_change": 1.1155704743822623, "market_dynamics": 2.127899, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.385, "high": 21.99, "low": 21.35, "close": 21.965, "volume": 305}, "trend_line": 19.065533, "activity_lines": {"activity_5": 22.201333, "activity_10": 21.997018, "activity_20": 20.975981, "activity_30": 20.136555}, "trend_signal": 1, "fair_value": 19.865092, "relative_strength": 8.690052, "rate_of_change": 1.0778151240099658, "market_dynamics": 1.857602, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.844999, "high": 21.865, "low": 21.68, "close": 21.865, "volume": 292}, "trend_line": 19.265433, "activity_lines": {"activity_5": 22.058667, "activity_10": 22.036909, "activity_20": 21.143276, "activity_30": 20.317166}, "trend_signal": 1, "fair_value": 19.879077, "relative_strength": 8.196815, "rate_of_change": 1.0484889145244618, "market_dynamics": 1.463442, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.225, "high": 22.225, "low": 21.805, "close": 21.889999, "volume": 150}, "trend_line": 19.408967, "activity_lines": {"activity_5": 21.959666, "activity_10": 22.042091, "activity_20": 21.294995, "activity_30": 20.486492}, "trend_signal": 1, "fair_value": 19.893042, "relative_strength": 8.272658, "rate_of_change": 0.7450338645386217, "market_dynamics": 1.015035, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.254999, "close": 21.5, "volume": 258}, "trend_line": 19.5395, "activity_lines": {"activity_5": 21.759333, "activity_10": 21.959363, "activity_20": 21.394495, "activity_30": 20.621398}, "trend_signal": 1, "fair_value": 19.904124, "relative_strength": 3.709581, "rate_of_change": 0.6725396565412254, "market_dynamics": 0.474559, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.84, "high": 21.84, "low": 21.735001, "close": 21.735001, "volume": 50}, "trend_line": 19.703467, "activity_lines": {"activity_5": 21.736, "activity_10": 21.908636, "activity_20": 21.500481, "activity_30": 20.763043}, "trend_signal": 1, "fair_value": 19.916664, "relative_strength": 5.345928, "rate_of_change": 0.8391565802604954, "market_dynamics": 0.058713, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.735001, "high": 22.195, "low": 21.735001, "close": 22.195, "volume": 8}, "trend_line": 19.888767, "activity_lines": {"activity_5": 21.870667, "activity_10": 21.945545, "activity_20": 21.633786, "activity_30": 20.923787}, "trend_signal": 1, "fair_value": 19.932163, "relative_strength": 5.941588, "rate_of_change": 0.9404436285248763, "market_dynamics": -0.205084, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.375, "high": 22.645, "low": 22.235001, "close": 22.65, "volume": 160}, "trend_line": 20.068167, "activity_lines": {"activity_5": 22.141667, "activity_10": 22.051909, "activity_20": 21.790124, "activity_30": 21.101931}, "trend_signal": 1, "fair_value": 19.950527, "relative_strength": 7.384725, "rate_of_change": 0.9020167011861396, "market_dynamics": -0.376204, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.395, "high": 23.309999, "low": 22.395, "close": 23.309999, "volume": 509}, "trend_line": 20.283167, "activity_lines": {"activity_5": 22.580333, "activity_10": 22.273636, "activity_20": 21.99009, "activity_30": 21.311082}, "trend_signal": 1, "fair_value": 19.973074, "relative_strength": 10.26657, "rate_of_change": 1.0713484694441693, "market_dynamics": -0.290408, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.309999, "high": 23.745001, "low": 23.309999, "close": 23.745001, "volume": 44}, "trend_line": 20.514067, "activity_lines": {"activity_5": 23.069333, "activity_10": 22.556455, "activity_20": 22.210524, "activity_30": 21.534426}, "trend_signal": 1, "fair_value": 19.99822, "relative_strength": 14.51978, "rate_of_change": 1.1383823837766651, "market_dynamics": -0.186812, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.725, "high": 24.215, "low": 23.705, "close": 23.775, "volume": 1275}, "trend_line": 20.733833, "activity_lines": {"activity_5": 23.418667, "activity_10": 22.830818, "activity_20": 22.409429, "activity_30": 21.744809}, "trend_signal": 1, "fair_value": 20.023232, "relative_strength": 12.730463, "rate_of_change": 1.0712941514717678, "market_dynamics": 0.062317, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.709999, "high": 23.834999, "low": 23.709999, "close": 23.834999, "volume": 4923}, "trend_line": 20.9556, "activity_lines": {"activity_5": 23.652, "activity_10": 23.080273, "activity_20": 22.591671, "activity_30": 21.944884}, "trend_signal": 1, "fair_value": 20.048309, "relative_strength": 11.956071, "rate_of_change": 1.069589978852438, "market_dynamics": 0.308337, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.969999, "high": 24.26, "low": 23.709999, "close": 24.065001, "volume": 45}, "trend_line": 21.154633, "activity_lines": {"activity_5": 23.852667, "activity_10": 23.337546, "activity_20": 22.774262, "activity_30": 22.14549}, "trend_signal": 1, "fair_value": 20.074562, "relative_strength": 13.833702, "rate_of_change": 0.9497843058657353, "market_dynamics": 0.378426, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.205, "high": 24.895, "low": 24.205, "close": 24.860001, "volume": 2390}, "trend_line": 21.359167, "activity_lines": {"activity_5": 24.224, "activity_10": 23.699364, "activity_20": 23.01181, "activity_30": 22.384546}, "trend_signal": 1, "fair_value": 20.105636, "relative_strength": 14.611838, "rate_of_change": 0.966852036620058, "market_dynamics": 0.684113, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.725, "high": 25.129999, "low": 24.725, "close": 24.65, "volume": 358}, "trend_line": 21.575433, "activity_lines": {"activity_5": 24.422, "activity_10": 23.969, "activity_20": 23.210762, "activity_30": 22.596858}, "trend_signal": 1, "fair_value": 20.134955, "relative_strength": 11.59561, "rate_of_change": 1.0125207598217711, "market_dynamics": 0.855449, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.459999, "high": 24.745001, "low": 23.92, "close": 23.92, "volume": 1132}, "trend_line": 21.7637, "activity_lines": {"activity_5": 24.316334, "activity_10": 24.048637, "activity_20": 23.322381, "activity_30": 22.748121}, "trend_signal": 1, "fair_value": 20.159218, "relative_strength": 15.300071, "rate_of_change": 0.8725989415832337, "market_dynamics": 0.858977, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.950001, "high": 24.77, "low": 23.950001, "close": 24.775, "volume": 137}, "trend_line": 21.9918, "activity_lines": {"activity_5": 24.486, "activity_10": 24.244, "activity_20": 23.506072, "activity_30": 22.942398}, "trend_signal": 1, "fair_value": 20.155564, "relative_strength": 18.387649, "rate_of_change": 1.0480754651093394, "market_dynamics": 1.020012, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.105, "low": 24.68, "close": 24.370001, "volume": 2652}, "trend_line": 22.183733, "activity_lines": {"activity_5": 24.458, "activity_10": 24.318819, "activity_20": 23.635429, "activity_30": 23.09583}, "trend_signal": 1, "fair_value": 20.145692, "relative_strength": 19.851862, "rate_of_change": 0.8727480242635836, "market_dynamics": 0.945237, "expectation": {"probability": 61.1349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.495001, "high": 25.165001, "low": 24.495001, "close": 25.165001, "volume": 14}, "trend_line": 22.3923, "activity_lines": {"activity_5": 24.674667, "activity_10": 24.50691, "activity_20": 23.831096, "activity_30": 23.28817}, "trend_signal": 1, "fair_value": 20.138673, "relative_strength": 21.549997, "rate_of_change": 0.9401799056993636, "market_dynamics": 0.873508, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.809999, "high": 25.355, "low": 24.805, "close": 25.355, "volume": 4847}, "trend_line": 22.616667, "activity_lines": {"activity_5": 24.934334, "activity_10": 24.695819, "activity_20": 24.03131, "activity_30": 23.479312}, "trend_signal": 1, "fair_value": 20.132872, "relative_strength": 16.092883, "rate_of_change": 1.0019828244530526, "market_dynamics": 1.113239, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.355, "high": 26.125, "low": 24.855, "close": 26.16, "volume": 6909}, "trend_line": 22.8528, "activity_lines": {"activity_5": 25.415334, "activity_10": 25.001819, "activity_20": 24.296881, "activity_30": 23.707914}, "trend_signal": 1, "fair_value": 20.132231, "relative_strength": 14.232719, "rate_of_change": 1.0440663073829526, "market_dynamics": 1.32499, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.15, "high": 27.02, "low": 26.0, "close": 26.469999, "volume": 2121}, "trend_line": 23.091533, "activity_lines": {"activity_5": 25.850333, "activity_10": 25.320818, "activity_20": 24.571238, "activity_30": 23.941282}, "trend_signal": 1, "fair_value": 20.137583, "relative_strength": 12.113794, "rate_of_change": 1.044655359518308, "market_dynamics": 1.537502, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.545, "high": 27.799999, "low": 26.545, "close": 27.549999, "volume": 284}, "trend_line": 23.353, "activity_lines": {"activity_5": 26.532333, "activity_10": 25.788273, "activity_20": 24.927, "activity_30": 24.228925}, "trend_signal": 1, "fair_value": 20.155436, "relative_strength": 18.894273, "rate_of_change": 1.132306807001524, "market_dynamics": 1.754234, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.684999, "high": 27.985001, "low": 27.120001, "close": 28.0, "volume": 5405}, "trend_line": 23.587833, "activity_lines": {"activity_5": 27.152333, "activity_10": 26.274182, "activity_20": 25.298548, "activity_30": 24.528731}, "trend_signal": 1, "fair_value": 20.176654, "relative_strength": 18.578166, "rate_of_change": 1.0055795829229575, "market_dynamics": 1.922839, "expectation": {"probability": 61.3255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.379999, "high": 28.594999, "low": 28.0, "close": 28.215, "volume": 2986}, "trend_line": 23.831333, "activity_lines": {"activity_5": 27.655, "activity_10": 26.742091, "activity_20": 25.661476, "activity_30": 24.827258}, "trend_signal": 1, "fair_value": 20.198801, "relative_strength": 16.184572, "rate_of_change": 1.0323118702765148, "market_dynamics": 1.974243, "expectation": {"probability": 62.3058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.77, "high": 28.77, "low": 27.995001, "close": 28.26, "volume": 2210}, "trend_line": 24.0415, "activity_lines": {"activity_5": 27.982, "activity_10": 27.153363, "activity_20": 25.996714, "activity_30": 25.112979}, "trend_signal": 1, "fair_value": 20.221237, "relative_strength": 16.13452, "rate_of_change": 0.881893597810909, "market_dynamics": 2.002552, "expectation": {"probability": 63.2376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.26, "high": 28.620001, "low": 27.455, "close": 28.695, "volume": 4239}, "trend_line": 24.2825, "activity_lines": {"activity_5": 28.314, "activity_10": 27.564818, "activity_20": 26.34231, "activity_30": 25.413204}, "trend_signal": 1, "fair_value": 20.244763, "relative_strength": 16.375512, "rate_of_change": 1.0024332924318353, "market_dynamics": 2.048015, "expectation": {"probability": 64.1245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.795, "high": 29.945, "low": 28.795, "close": 29.975, "volume": 402}, "trend_line": 24.535167, "activity_lines": {"activity_5": 28.924333, "activity_10": 28.137727, "activity_20": 26.778857, "activity_30": 25.780462}, "trend_signal": 1, "fair_value": 20.277968, "relative_strength": 19.460406, "rate_of_change": 1.0405312467826724, "market_dynamics": 1.912544, "expectation": {"probability": 64.9696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/958693ed-5564-4a3e-af44-17ee6ea8c3e5/", "share_image": "https://sharemaestro.com/terminal/958693ed-5564-4a3e-af44-17ee6ea8c3e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}