{"ticker": {"uuid": "9587012a-42af-4d75-9616-7106135a7eff", "symbol": "PROC", "name": "Procaps Group SA", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROC was broadly unchanged, moving from 1.01 to 1.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.55 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 31.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.55"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.296023, "activity_lines": {"activity_5": 1.01, "activity_10": 1.01, "activity_20": 1.018578, "activity_30": 1.148964}, "trend_signal": 0, "fair_value": 3.666631, "relative_strength": -61.548358, "rate_of_change": -1.3630832013504564, "market_dynamics": 0.53799, "expectation": {"probability": 31.8076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-06-17", "ohlcv": {"open": 9.05, "high": 9.41, "low": 8.2, "close": 8.49, "volume": 36388}, "trend_line": 8.81503, "activity_lines": {"activity_5": 8.71402, "activity_10": 8.387542, "activity_20": 8.384542, "activity_30": 8.551146}, "trend_signal": 0, "fair_value": 9.050024, "relative_strength": null, "rate_of_change": -0.49666837114221857, "market_dynamics": 0.149151, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.275, "close": 8.6, "volume": 99526}, "trend_line": 8.78803, "activity_lines": {"activity_5": 8.726013, "activity_10": 8.459889, "activity_20": 8.39368, "activity_30": 8.537273}, "trend_signal": 0, "fair_value": 9.038182, "relative_strength": null, "rate_of_change": -0.30629504380587497, "market_dynamics": 0.510706, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 8.6712, "high": 9.32, "low": 8.3, "close": 8.51, "volume": 98340}, "trend_line": 8.742697, "activity_lines": {"activity_5": 8.660007, "activity_10": 8.504964, "activity_20": 8.398533, "activity_30": 8.519335}, "trend_signal": 0, "fair_value": 9.024638, "relative_strength": null, "rate_of_change": -0.5158493996948054, "market_dynamics": 0.481502, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 8.815, "high": 9.15, "low": 8.48, "close": 8.78, "volume": 13225}, "trend_line": 8.70203, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.589856, "activity_20": 8.4311, "activity_30": 8.521742}, "trend_signal": 0, "fair_value": 9.018523, "relative_strength": null, "rate_of_change": -0.46515394505836266, "market_dynamics": 0.521324, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.1362, "close": 8.74, "volume": 98368}, "trend_line": 8.698363, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.653295, "activity_20": 8.456001, "activity_30": 8.524192}, "trend_signal": 0, "fair_value": 9.011729, "relative_strength": null, "rate_of_change": -0.04213959271572365, "market_dynamics": 0.630313, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 8.61, "high": 8.67, "low": 8.36, "close": 8.5, "volume": 29201}, "trend_line": 8.662363, "activity_lines": {"activity_5": 8.628, "activity_10": 8.650551, "activity_20": 8.45933, "activity_30": 8.511394}, "trend_signal": 0, "fair_value": 8.999545, "relative_strength": null, "rate_of_change": -0.4138709777920439, "market_dynamics": 0.57821, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 8.2, "high": 8.9, "low": 8.2, "close": 8.2, "volume": 64013}, "trend_line": 8.610697, "activity_lines": {"activity_5": 8.486, "activity_10": 8.578731, "activity_20": 8.438611, "activity_30": 8.481564}, "trend_signal": 0, "fair_value": 8.980951, "relative_strength": null, "rate_of_change": -0.5964423333448288, "market_dynamics": 0.540829, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 8.4, "high": 8.47, "low": 7.65, "close": 7.65, "volume": 108710}, "trend_line": 8.555697, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.401093, "activity_20": 8.369179, "activity_30": 8.419584}, "trend_signal": 0, "fair_value": 8.950702, "relative_strength": null, "rate_of_change": -0.6387403946509755, "market_dynamics": 0.379832, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 8.0, "high": 8.1966, "low": 7.8, "close": 7.93, "volume": 12834}, "trend_line": 8.51503, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.280909, "activity_20": 8.330079, "activity_30": 8.379216}, "trend_signal": 0, "fair_value": 8.92802, "relative_strength": null, "rate_of_change": -0.4753207132043234, "market_dynamics": 0.171671, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 8.3211, "high": 8.3211, "low": 7.23, "close": 7.655, "volume": 22043}, "trend_line": 8.465863, "activity_lines": {"activity_5": 7.856333, "activity_10": 8.137455, "activity_20": 8.269313, "activity_30": 8.323731}, "trend_signal": 0, "fair_value": 8.900346, "relative_strength": null, "rate_of_change": -0.5774142897910971, "market_dynamics": -0.115368, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 7.83, "high": 7.83, "low": 6.985, "close": 7.48, "volume": 49264}, "trend_line": 8.404197, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.987364, "activity_20": 8.19557, "activity_30": 8.260126}, "trend_signal": 0, "fair_value": 8.870126, "relative_strength": null, "rate_of_change": -0.7284077240560196, "market_dynamics": -0.410846, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 7.44, "high": 7.81, "low": 7.01, "close": 7.31, "volume": 183856}, "trend_line": 8.331197, "activity_lines": {"activity_5": 7.529667, "activity_10": 7.824727, "activity_20": 8.110495, "activity_30": 8.189533}, "trend_signal": 0, "fair_value": 8.837623, "relative_strength": null, "rate_of_change": -0.8686136224555469, "market_dynamics": -0.564192, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 7.31, "high": 7.9881, "low": 7.18, "close": 7.3, "volume": 43882}, "trend_line": 8.276863, "activity_lines": {"activity_5": 7.428, "activity_10": 7.683727, "activity_20": 8.027752, "activity_30": 8.123004}, "trend_signal": 0, "fair_value": 8.806243, "relative_strength": null, "rate_of_change": -0.6521751916321148, "market_dynamics": -0.842241, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 7.25, "high": 7.7, "low": 6.4894, "close": 6.97, "volume": 73095}, "trend_line": 8.24353, "activity_lines": {"activity_5": 7.239667, "activity_10": 7.504727, "activity_20": 7.916915, "activity_30": 8.038691}, "trend_signal": 0, "fair_value": 8.769518, "relative_strength": null, "rate_of_change": -0.40272504208418963, "market_dynamics": -0.971487, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.5, "close": 6.795, "volume": 4028}, "trend_line": 8.169697, "activity_lines": {"activity_5": 7.057, "activity_10": 7.326818, "activity_20": 7.794315, "activity_30": 7.945237}, "trend_signal": 0, "fair_value": 8.730802, "relative_strength": null, "rate_of_change": -0.8956478595941361, "market_dynamics": -1.107745, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.5027, "close": 7.0, "volume": 27455}, "trend_line": 8.08803, "activity_lines": {"activity_5": 7.0, "activity_10": 7.221545, "activity_20": 7.694597, "activity_30": 7.869773}, "trend_signal": 0, "fair_value": 8.697517, "relative_strength": 0.721537, "rate_of_change": -0.9996331565295444, "market_dynamics": -1.225976, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.6, "high": 7.05, "low": 6.6, "close": 6.665, "volume": 142064}, "trend_line": 8.011197, "activity_lines": {"activity_5": 6.863333, "activity_10": 7.082636, "activity_20": 7.56631, "activity_30": 7.777964}, "trend_signal": 0, "fair_value": 8.659168, "relative_strength": -4.522302, "rate_of_change": -0.9499593844236556, "market_dynamics": -1.130231, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.6, "close": 6.6, "volume": 92673}, "trend_line": 7.95053, "activity_lines": {"activity_5": 6.748, "activity_10": 6.959818, "activity_20": 7.43762, "activity_30": 7.686919}, "trend_signal": 0, "fair_value": 8.621035, "relative_strength": -2.349234, "rate_of_change": -0.7572775953456092, "market_dynamics": -1.110506, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.6, "high": 7.4, "low": 6.6, "close": 7.0, "volume": 26538}, "trend_line": 7.887863, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.928818, "activity_20": 7.353738, "activity_30": 7.625595}, "trend_signal": 0, "fair_value": 8.591562, "relative_strength": -1.810087, "rate_of_change": -0.7882116035031547, "market_dynamics": -0.985925, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.8, "high": 7.35, "low": 6.6, "close": 6.81, "volume": 36426}, "trend_line": 7.833863, "activity_lines": {"activity_5": 6.812, "activity_10": 6.880182, "activity_20": 7.26319, "activity_30": 7.556055}, "trend_signal": 0, "fair_value": 8.559748, "relative_strength": -6.244341, "rate_of_change": -0.684596068669046, "market_dynamics": -0.939705, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 7.1999, "high": 7.75, "low": 6.72, "close": 7.02, "volume": 64466}, "trend_line": 7.78453, "activity_lines": {"activity_5": 6.880333, "activity_10": 6.885091, "activity_20": 7.203262, "activity_30": 7.503548}, "trend_signal": 0, "fair_value": 8.532735, "relative_strength": 2.588597, "rate_of_change": -0.6297403975535423, "market_dynamics": -0.815086, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 6.92, "high": 7.23, "low": 6.7, "close": 7.0, "volume": 71887}, "trend_line": 7.751197, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.894727, "activity_20": 7.148429, "activity_30": 7.452933}, "trend_signal": 0, "fair_value": 8.506309, "relative_strength": -5.837281, "rate_of_change": -0.42819540807216155, "market_dynamics": -0.542029, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 6.96, "high": 7.45, "low": 6.5, "close": 6.87, "volume": 281608}, "trend_line": 7.71353, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.886364, "activity_20": 7.088833, "activity_30": 7.396082}, "trend_signal": 0, "fair_value": 8.478575, "relative_strength": -6.545428, "rate_of_change": -0.4859507505743938, "market_dynamics": -0.252526, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 6.67, "high": 6.9311, "low": 6.55, "close": 6.61, "volume": 148425}, "trend_line": 7.667197, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.838545, "activity_20": 7.012286, "activity_30": 7.324886}, "trend_signal": 0, "fair_value": 8.447432, "relative_strength": -10.662808, "rate_of_change": -0.6006718065529093, "market_dynamics": -0.006009, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 6.6, "high": 6.89, "low": 6.1, "close": 6.46, "volume": 188951}, "trend_line": 7.63253, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.77, "activity_20": 6.931786, "activity_30": 7.247003}, "trend_signal": 0, "fair_value": 8.414851, "relative_strength": -14.12446, "rate_of_change": -0.4521469840934018, "market_dynamics": 0.089411, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 6.5, "high": 7.19, "low": 5.9, "close": 6.25, "volume": 126711}, "trend_line": 7.58417, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.669364, "activity_20": 6.842143, "activity_30": 7.157807}, "trend_signal": 0, "fair_value": 8.379934, "relative_strength": -13.618421, "rate_of_change": -0.6336037984783517, "market_dynamics": 0.027418, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 6.41, "high": 6.83, "low": 5.86, "close": 6.28, "volume": 116917}, "trend_line": 7.530837, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.587818, "activity_20": 6.766071, "activity_30": 7.073667}, "trend_signal": 0, "fair_value": 8.346602, "relative_strength": -10.722562, "rate_of_change": -0.7032147222438354, "market_dynamics": -0.086469, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.22, "close": 5.38, "volume": 51680}, "trend_line": 7.44317, "activity_lines": {"activity_5": 6.02, "activity_10": 6.349636, "activity_20": 6.613429, "activity_30": 6.934903}, "trend_signal": 0, "fair_value": 8.300248, "relative_strength": -21.490184, "rate_of_change": -1.1641069910290147, "market_dynamics": -0.368956, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 5.2, "high": 5.72, "low": 4.45, "close": 5.25, "volume": 186227}, "trend_line": 7.304833, "activity_lines": {"activity_5": 5.704667, "activity_10": 6.11, "activity_20": 6.459214, "activity_30": 6.793409}, "trend_signal": 0, "fair_value": 8.253322, "relative_strength": -22.788552, "rate_of_change": -1.8585763861365512, "market_dynamics": -0.591873, "expectation": {"probability": 38.794, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 5.3089, "high": 5.41, "low": 4.1, "close": 4.74, "volume": 155881}, "trend_line": 7.1615, "activity_lines": {"activity_5": 5.31, "activity_10": 5.809455, "activity_20": 6.26919, "activity_30": 6.627935}, "trend_signal": 0, "fair_value": 8.200089, "relative_strength": -30.575147, "rate_of_change": -1.9621666915588647, "market_dynamics": -0.874943, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 4.87, "high": 5.41, "low": 4.6, "close": 4.98, "volume": 349452}, "trend_line": 7.0445, "activity_lines": {"activity_5": 5.11, "activity_10": 5.590182, "activity_20": 6.115905, "activity_30": 6.487194}, "trend_signal": 0, "fair_value": 8.152028, "relative_strength": -29.872564, "rate_of_change": -1.6337359491726593, "market_dynamics": -1.054577, "expectation": {"probability": 32.4353, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 4.91, "high": 5.1, "low": 4.445, "close": 4.5, "volume": 234804}, "trend_line": 6.907833, "activity_lines": {"activity_5": 4.834667, "activity_10": 5.320727, "activity_20": 5.92881, "activity_30": 6.323032}, "trend_signal": 0, "fair_value": 8.098322, "relative_strength": -36.520946, "rate_of_change": -1.9400525232450863, "market_dynamics": -1.08712, "expectation": {"probability": 38.3272, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 4.6, "high": 6.7, "low": 4.17, "close": 4.31, "volume": 270203}, "trend_line": 6.767833, "activity_lines": {"activity_5": 4.614667, "activity_10": 5.062182, "activity_20": 5.737, "activity_30": 6.15543}, "trend_signal": 0, "fair_value": 8.043419, "relative_strength": -41.441695, "rate_of_change": -2.026684779438062, "market_dynamics": -1.21709, "expectation": {"probability": 37.4327, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 4.27, "high": 4.81, "low": 4.15, "close": 4.15, "volume": 119527}, "trend_line": 6.6135, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.821091, "activity_20": 5.54419, "activity_30": 5.986538}, "trend_signal": 0, "fair_value": 7.987799, "relative_strength": -44.880179, "rate_of_change": -2.2803901928431194, "market_dynamics": -1.295968, "expectation": {"probability": 36.4192, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 4.16, "high": 4.5, "low": 3.75, "close": 3.95, "volume": 135323}, "trend_line": 6.453833, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.588364, "activity_20": 5.345762, "activity_30": 5.814699}, "trend_signal": 0, "fair_value": 7.930928, "relative_strength": -45.86285, "rate_of_change": -2.41425871323807, "market_dynamics": -1.477381, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 3.95, "high": 4.5, "low": 3.68, "close": 3.68, "volume": 91197}, "trend_line": 6.293167, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.352182, "activity_20": 5.135167, "activity_30": 5.635742}, "trend_signal": 0, "fair_value": 7.871888, "relative_strength": -49.356232, "rate_of_change": -2.489466337291342, "market_dynamics": -1.606293, "expectation": {"probability": 34.5485, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 3.89, "high": 5.32, "low": 3.89, "close": 4.19, "volume": 228218}, "trend_line": 6.1595, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.255455, "activity_20": 4.988952, "activity_30": 5.500054}, "trend_signal": 0, "fair_value": 7.821451, "relative_strength": -39.928863, "rate_of_change": -2.1240021121320942, "market_dynamics": -1.488804, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 4.21, "high": 4.54, "low": 4.01, "close": 4.01, "volume": 70120}, "trend_line": 6.038167, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.164, "activity_20": 4.837381, "activity_30": 5.361376}, "trend_signal": 0, "fair_value": 7.769945, "relative_strength": -43.334866, "rate_of_change": -1.9698514489812615, "market_dynamics": -1.377902, "expectation": {"probability": 35.3034, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 4.04, "high": 4.7, "low": 4.011, "close": 4.51, "volume": 94503}, "trend_line": 5.924167, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.188364, "activity_20": 4.745762, "activity_30": 5.262785}, "trend_signal": 0, "fair_value": 7.726479, "relative_strength": -33.145625, "rate_of_change": -1.8879901798012526, "market_dynamics": -1.044404, "expectation": {"probability": 30.8028, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 4.4, "high": 4.76, "low": 4.0, "close": 4.11, "volume": 310883}, "trend_line": 5.806, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.153455, "activity_20": 4.627905, "activity_30": 5.145742}, "trend_signal": 0, "fair_value": 7.678893, "relative_strength": -41.919109, "rate_of_change": -1.9946601775405672, "market_dynamics": -0.577836, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 4.02, "high": 4.95, "low": 3.95, "close": 4.78, "volume": 65417}, "trend_line": 5.716, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.251818, "activity_20": 4.586714, "activity_30": 5.079548}, "trend_signal": 0, "fair_value": 7.641245, "relative_strength": -33.227747, "rate_of_change": -1.5501205649328256, "market_dynamics": -0.276911, "expectation": {"probability": 31.5046, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 4.83, "high": 5.34, "low": 4.36, "close": 4.51, "volume": 52952}, "trend_line": 5.622667, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.304727, "activity_20": 4.530476, "activity_30": 5.001742}, "trend_signal": 0, "fair_value": 7.601101, "relative_strength": -38.486252, "rate_of_change": -1.6328376487053942, "market_dynamics": 0.128184, "expectation": {"probability": 37.7583, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 4.838, "high": 5.14, "low": 4.51, "close": 4.87, "volume": 60970}, "trend_line": 5.541667, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.422909, "activity_20": 4.520381, "activity_30": 4.953183}, "trend_signal": 0, "fair_value": 7.56653, "relative_strength": -32.450355, "rate_of_change": -1.4405974958146999, "market_dynamics": 0.344849, "expectation": {"probability": 33.5145, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 4.51, "high": 5.2, "low": 4.28, "close": 4.28, "volume": 305631}, "trend_line": 5.452, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.423636, "activity_20": 4.463619, "activity_30": 4.871785}, "trend_signal": 0, "fair_value": 7.525449, "relative_strength": -40.2041, "rate_of_change": -1.6180510304931779, "market_dynamics": 0.525396, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 4.4, "high": 5.38, "low": 4.14, "close": 4.7, "volume": 50935}, "trend_line": 5.382167, "activity_lines": {"activity_5": 4.602, "activity_10": 4.498364, "activity_20": 4.457952, "activity_30": 4.823269}, "trend_signal": 0, "fair_value": 7.490567, "relative_strength": -33.363512, "rate_of_change": -1.2808694057226713, "market_dynamics": 0.566008, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 4.73, "high": 5.0, "low": 4.38, "close": 4.52, "volume": 45716}, "trend_line": 5.2995, "activity_lines": {"activity_5": 4.566, "activity_10": 4.526727, "activity_20": 4.443524, "activity_30": 4.767645}, "trend_signal": 0, "fair_value": 7.45434, "relative_strength": -36.454682, "rate_of_change": -1.5359426788503556, "market_dynamics": 0.587461, "expectation": {"probability": 39.2831, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.32, "close": 4.56, "volume": 10138}, "trend_line": 5.229333, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.547091, "activity_20": 4.441143, "activity_30": 4.719935}, "trend_signal": 0, "fair_value": 7.419469, "relative_strength": -35.376522, "rate_of_change": -1.3240305689216063, "market_dynamics": 0.570964, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 4.3201, "high": 4.75, "low": 4.235, "close": 4.4, "volume": 47572}, "trend_line": 5.156, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.531636, "activity_20": 4.431714, "activity_30": 4.66643}, "trend_signal": 0, "fair_value": 7.383523, "relative_strength": -37.384407, "rate_of_change": -1.4023394570588616, "market_dynamics": 0.476492, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 4.09, "high": 4.6, "low": 4.09, "close": 4.45, "volume": 94625}, "trend_line": 5.071, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.518182, "activity_20": 4.431714, "activity_30": 4.620882}, "trend_signal": 0, "fair_value": 7.349011, "relative_strength": -38.046221, "rate_of_change": -1.6485647788983704, "market_dynamics": 0.515883, "expectation": {"probability": 35.1373, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.1499, "close": 4.27, "volume": 53195}, "trend_line": 4.986333, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.473091, "activity_20": 4.418381, "activity_30": 4.569204}, "trend_signal": 0, "fair_value": 7.313208, "relative_strength": -41.855159, "rate_of_change": -1.6696312364425085, "market_dynamics": 0.511535, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.28, "high": 4.55, "low": 4.1638, "close": 4.4, "volume": 17352}, "trend_line": 4.899, "activity_lines": {"activity_5": 4.386, "activity_10": 4.448727, "activity_20": 4.419667, "activity_30": 4.531376}, "trend_signal": 0, "fair_value": 7.279723, "relative_strength": -40.128788, "rate_of_change": -1.7514474063404932, "market_dynamics": 0.490717, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.22, "close": 4.25, "volume": 8072}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.404, "activity_20": 4.409429, "activity_30": 4.489505}, "trend_signal": 0, "fair_value": 7.245294, "relative_strength": -41.076419, "rate_of_change": -1.871136966727907, "market_dynamics": 0.427338, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.23, "high": 4.49, "low": 4.2238, "close": 4.26, "volume": 57684}, "trend_line": 4.720333, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.365818, "activity_20": 4.401333, "activity_30": 4.454194}, "trend_signal": 0, "fair_value": 7.211752, "relative_strength": -42.021424, "rate_of_change": -1.8097352523738162, "market_dynamics": 0.28306, "expectation": {"probability": 35.9971, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.25, "close": 4.26, "volume": 21661}, "trend_line": 4.642, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.338727, "activity_20": 4.393476, "activity_30": 4.424495}, "trend_signal": 0, "fair_value": 7.178954, "relative_strength": -40.225614, "rate_of_change": -1.6594803798799735, "market_dynamics": 0.199397, "expectation": {"probability": 37.4274, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.26, "high": 4.399, "low": 3.81, "close": 4.3, "volume": 39959}, "trend_line": 4.57, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.319273, "activity_20": 4.388905, "activity_30": 4.40243}, "trend_signal": 0, "fair_value": 7.147318, "relative_strength": -39.682295, "rate_of_change": -1.5510555794915997, "market_dynamics": 0.091735, "expectation": {"probability": 36.3762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.8603, "close": 3.92, "volume": 50182}, "trend_line": 4.492333, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.238, "activity_20": 4.346476, "activity_30": 4.360495}, "trend_signal": 0, "fair_value": 7.112238, "relative_strength": -43.451208, "rate_of_change": -1.6994967177242872, "market_dynamics": -0.044569, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.8506, "close": 4.24, "volume": 31917}, "trend_line": 4.424333, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.225818, "activity_20": 4.333381, "activity_30": 4.344215}, "trend_signal": 0, "fair_value": 7.081354, "relative_strength": -39.74359, "rate_of_change": -1.5136901026704943, "market_dynamics": -0.084452, "expectation": {"probability": 34.7388, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.19, "high": 4.3779, "low": 4.13, "close": 4.13, "volume": 18648}, "trend_line": 4.382667, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.199455, "activity_20": 4.309571, "activity_30": 4.325226}, "trend_signal": 0, "fair_value": 7.049956, "relative_strength": -39.685031, "rate_of_change": -0.9417464734232303, "market_dynamics": -0.134167, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.77, "close": 3.87, "volume": 164444}, "trend_line": 4.336667, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.130727, "activity_20": 4.260429, "activity_30": 4.292151}, "trend_signal": 0, "fair_value": 7.016483, "relative_strength": -43.683251, "rate_of_change": -1.049589211318117, "market_dynamics": -0.195949, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.87, "high": 4.1, "low": 3.86, "close": 3.9487, "volume": 16238}, "trend_line": 4.31029, "activity_lines": {"activity_5": 4.0009, "activity_10": 4.086855, "activity_20": 4.221829, "activity_30": 4.26712}, "trend_signal": 0, "fair_value": 6.984527, "relative_strength": -39.911328, "rate_of_change": -0.6082320823803187, "market_dynamics": -0.252665, "expectation": {"probability": 34.5694, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.87, "close": 4.0, "volume": 15503}, "trend_line": 4.277623, "activity_lines": {"activity_5": 3.993653, "activity_10": 4.058151, "activity_20": 4.188882, "activity_30": 4.247102}, "trend_signal": 0, "fair_value": 6.953759, "relative_strength": -37.261539, "rate_of_change": -0.7578840402849925, "market_dynamics": -0.359849, "expectation": {"probability": 35.5713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.78, "close": 3.97, "volume": 12051}, "trend_line": 4.259957, "activity_lines": {"activity_5": 3.971073, "activity_10": 4.031265, "activity_20": 4.156793, "activity_30": 4.227255}, "trend_signal": 0, "fair_value": 6.923312, "relative_strength": -35.409115, "rate_of_change": -0.412986371169226, "market_dynamics": -0.461916, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.875, "high": 4.0, "low": 3.8, "close": 3.87, "volume": 19061}, "trend_line": 4.24529, "activity_lines": {"activity_5": 3.93316, "activity_10": 3.991289, "activity_20": 4.117752, "activity_30": 4.202097}, "trend_signal": 0, "fair_value": 6.892471, "relative_strength": -37.076763, "rate_of_change": -0.34429924996896, "market_dynamics": -0.570679, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.85, "close": 3.96, "volume": 13010}, "trend_line": 4.238957, "activity_lines": {"activity_5": 3.94258, "activity_10": 3.974767, "activity_20": 4.092044, "activity_30": 4.183691}, "trend_signal": 0, "fair_value": 6.863146, "relative_strength": -36.88906, "rate_of_change": -0.14917708801989266, "market_dynamics": -0.487662, "expectation": {"probability": 35.5543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.98, "high": 4.25, "low": 3.7, "close": 3.8, "volume": 25899}, "trend_line": 4.233957, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.934609, "activity_20": 4.052621, "activity_30": 4.155371}, "trend_signal": 0, "fair_value": 6.832818, "relative_strength": -37.632806, "rate_of_change": -0.11795354376088016, "market_dynamics": -0.547876, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7704, "high": 3.87, "low": 3.5, "close": 3.5, "volume": 43378}, "trend_line": 4.227957, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.848996, "activity_20": 3.988913, "activity_30": 4.108019}, "trend_signal": 0, "fair_value": 6.800143, "relative_strength": -41.258308, "rate_of_change": -0.14171140613851835, "market_dynamics": -0.665729, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.53, "close": 3.66, "volume": 7867}, "trend_line": 4.21029, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.800111, "activity_20": 3.9453, "activity_30": 4.071377}, "trend_signal": 0, "fair_value": 6.769656, "relative_strength": -35.322435, "rate_of_change": -0.4178613926300651, "market_dynamics": -0.688691, "expectation": {"probability": 35.3665, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.57, "high": 3.85, "low": 3.5391, "close": 3.62, "volume": 26846}, "trend_line": 4.19729, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.754498, "activity_20": 3.902164, "activity_30": 4.033293}, "trend_signal": 0, "fair_value": 6.739371, "relative_strength": -34.803695, "rate_of_change": -0.3087673295663696, "market_dynamics": -0.800258, "expectation": {"probability": 40.7498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.1, "close": 3.199, "volume": 26697}, "trend_line": 4.15359, "activity_lines": {"activity_5": 3.483667, "activity_10": 3.641613, "activity_20": 3.822646, "activity_30": 3.968888}, "trend_signal": 0, "fair_value": 6.705653, "relative_strength": -42.243197, "rate_of_change": -1.0411479788148879, "market_dynamics": -0.92472, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.25, "high": 3.3116, "low": 2.685, "close": 2.82, "volume": 88798}, "trend_line": 4.11059, "activity_lines": {"activity_5": 3.2384, "activity_10": 3.472018, "activity_20": 3.71299, "activity_30": 3.882849}, "trend_signal": 0, "fair_value": 6.668996, "relative_strength": -47.996929, "rate_of_change": -1.0352490255417637, "market_dynamics": -0.976445, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.89, "high": 2.95, "low": 1.95, "close": 2.21, "volume": 81129}, "trend_line": 4.024923, "activity_lines": {"activity_5": 2.855133, "activity_10": 3.212036, "activity_20": 3.552144, "activity_30": 3.760231}, "trend_signal": 0, "fair_value": 6.627323, "relative_strength": -56.938627, "rate_of_change": -2.0840560600789653, "market_dynamics": -1.113577, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.28, "high": 3.05, "low": 1.96, "close": 2.79, "volume": 67585}, "trend_line": 3.96759, "activity_lines": {"activity_5": 2.7512, "activity_10": 3.090055, "activity_20": 3.456965, "activity_30": 3.680558}, "trend_signal": 0, "fair_value": 6.591793, "relative_strength": -42.938997, "rate_of_change": -1.4244496105888311, "market_dynamics": -1.187384, "expectation": {"probability": 34.2814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.44, "high": 3.09, "low": 2.44, "close": 2.84, "volume": 54368}, "trend_line": 3.899923, "activity_lines": {"activity_5": 2.721933, "activity_10": 2.998618, "activity_20": 3.3735, "activity_30": 3.607811}, "trend_signal": 0, "fair_value": 6.557372, "relative_strength": -44.011487, "rate_of_change": -1.705493763216465, "market_dynamics": -1.034422, "expectation": {"probability": 35.1232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.92, "high": 3.3, "low": 2.385, "close": 2.535, "volume": 143125}, "trend_line": 3.841757, "activity_lines": {"activity_5": 2.643, "activity_10": 2.870455, "activity_20": 3.267749, "activity_30": 3.519751}, "trend_signal": 0, "fair_value": 6.520805, "relative_strength": -50.20088, "rate_of_change": -1.4914653443157708, "market_dynamics": -0.939333, "expectation": {"probability": 40.0897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.58, "high": 2.85, "low": 2.325, "close": 2.37, "volume": 68713}, "trend_line": 3.76409, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.7382, "activity_20": 3.154498, "activity_30": 3.424799}, "trend_signal": 0, "fair_value": 6.483411, "relative_strength": -53.149604, "rate_of_change": -2.021653113406182, "market_dynamics": -0.88576, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.45, "high": 3.14, "low": 2.45, "close": 2.84, "volume": 73596}, "trend_line": 3.70809, "activity_lines": {"activity_5": 2.650333, "activity_10": 2.7174, "activity_20": 3.095199, "activity_30": 3.36518}, "trend_signal": 0, "fair_value": 6.45088, "relative_strength": -43.029075, "rate_of_change": -1.4877433855194762, "market_dynamics": -0.692222, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.4, "close": 2.595, "volume": 663949}, "trend_line": 3.64259, "activity_lines": {"activity_5": 2.623667, "activity_10": 2.664055, "activity_20": 3.01771, "activity_30": 3.293368}, "trend_signal": 0, "fair_value": 6.416758, "relative_strength": -46.754916, "rate_of_change": -1.7664080429547198, "market_dynamics": -0.552683, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.68, "high": 3.3599, "low": 2.68, "close": 3.0, "volume": 141638}, "trend_line": 3.595923, "activity_lines": {"activity_5": 2.745, "activity_10": 2.703709, "activity_20": 2.986626, "activity_30": 3.251911}, "trend_signal": 0, "fair_value": 6.386786, "relative_strength": -37.38245, "rate_of_change": -1.2811488528766684, "market_dynamics": -0.293077, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.97, "high": 3.55, "low": 2.61, "close": 3.08, "volume": 840911}, "trend_line": 3.550257, "activity_lines": {"activity_5": 2.882333, "activity_10": 2.769182, "activity_20": 2.968541, "activity_30": 3.218625}, "trend_signal": 0, "fair_value": 6.358031, "relative_strength": -36.250364, "rate_of_change": -1.2699382050171755, "market_dynamics": 0.180873, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 3.6, "low": 2.65, "close": 3.5, "volume": 200376}, "trend_line": 3.52459, "activity_lines": {"activity_5": 3.123333, "activity_10": 2.913182, "activity_20": 2.994219, "activity_30": 3.215383}, "trend_signal": 0, "fair_value": 6.333393, "relative_strength": -26.863438, "rate_of_change": -0.7229617461496541, "market_dynamics": 0.422289, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.46, "high": 4.3861, "low": 3.41, "close": 4.07, "volume": 136029}, "trend_line": 3.51359, "activity_lines": {"activity_5": 3.479, "activity_10": 3.148455, "activity_20": 3.076319, "activity_30": 3.250571}, "trend_signal": 0, "fair_value": 6.314048, "relative_strength": -13.832711, "rate_of_change": -0.31209303777176, "market_dynamics": 0.625986, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.02, "high": 4.45, "low": 4.01, "close": 4.3, "volume": 230179}, "trend_line": 3.515257, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.391727, "activity_20": 3.17999, "activity_30": 3.301307}, "trend_signal": 0, "fair_value": 6.29698, "relative_strength": -4.936711, "rate_of_change": 0.04744435178833794, "market_dynamics": 0.765694, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.22, "high": 4.95, "low": 4.17, "close": 4.5, "volume": 262811}, "trend_line": 3.523257, "activity_lines": {"activity_5": 4.132667, "activity_10": 3.643909, "activity_20": 3.301138, "activity_30": 3.364838}, "trend_signal": 0, "fair_value": 6.281879, "relative_strength": -2.498714, "rate_of_change": 0.22757937755333416, "market_dynamics": 0.784045, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.46, "high": 4.63, "low": 4.1001, "close": 4.34, "volume": 134851}, "trend_line": 3.525923, "activity_lines": {"activity_5": 4.282667, "activity_10": 3.836818, "activity_20": 3.404048, "activity_30": 3.417532}, "trend_signal": 0, "fair_value": 6.265697, "relative_strength": -7.657674, "rate_of_change": 0.07566862139208287, "market_dynamics": 0.769417, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.31, "high": 4.38, "low": 4.0, "close": 4.12, "volume": 91238}, "trend_line": 3.519923, "activity_lines": {"activity_5": 4.275333, "activity_10": 3.956909, "activity_20": 3.484195, "activity_30": 3.455859}, "trend_signal": 0, "fair_value": 6.247964, "relative_strength": -12.136553, "rate_of_change": -0.1701682084379105, "market_dynamics": 0.7527, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.09, "high": 4.28, "low": 3.63, "close": 3.71, "volume": 35533}, "trend_line": 3.512923, "activity_lines": {"activity_5": 4.09, "activity_10": 3.970636, "activity_20": 3.523771, "activity_30": 3.468122}, "trend_signal": 0, "fair_value": 6.227161, "relative_strength": -21.154067, "rate_of_change": -0.1988679866008466, "market_dynamics": 0.69598, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.73, "high": 3.7518, "low": 3.25, "close": 3.25, "volume": 16311}, "trend_line": 3.479923, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.884909, "activity_20": 3.518538, "activity_30": 3.451159}, "trend_signal": 0, "fair_value": 6.202956, "relative_strength": -31.499962, "rate_of_change": -0.9393886515588278, "market_dynamics": 0.536035, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.25, "high": 3.84, "low": 2.8, "close": 3.7, "volume": 52529}, "trend_line": 3.46559, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.869091, "activity_20": 3.558114, "activity_30": 3.465358}, "trend_signal": 0, "fair_value": 6.182771, "relative_strength": -20.317936, "rate_of_change": -0.41187692946078713, "market_dynamics": 0.482132, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.24, "close": 3.295, "volume": 8195}, "trend_line": 3.446423, "activity_lines": {"activity_5": 3.504333, "activity_10": 3.766909, "activity_20": 3.558738, "activity_30": 3.454352}, "trend_signal": 1, "fair_value": 6.159669, "relative_strength": -29.175861, "rate_of_change": -0.553066000305875, "market_dynamics": 0.338588, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0083, "high": 3.2286, "low": 2.88, "close": 2.98, "volume": 370943}, "trend_line": 3.414133, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.603545, "activity_20": 3.528905, "activity_30": 3.42426}, "trend_signal": 0, "fair_value": 6.134433, "relative_strength": -36.437124, "rate_of_change": -0.9369134316942439, "market_dynamics": 0.176516, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.47, "low": 3.0, "close": 3.14, "volume": 172371}, "trend_line": 3.385467, "activity_lines": {"activity_5": 3.210333, "activity_10": 3.478727, "activity_20": 3.513548, "activity_30": 3.406574}, "trend_signal": 0, "fair_value": 6.110855, "relative_strength": -30.935175, "rate_of_change": -0.8396275130465128, "market_dynamics": 0.085477, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.295, "high": 3.295, "low": 2.97, "close": 3.14, "volume": 35518}, "trend_line": 3.3578, "activity_lines": {"activity_5": 3.166, "activity_10": 3.370818, "activity_20": 3.493762, "activity_30": 3.390738}, "trend_signal": 0, "fair_value": 6.087645, "relative_strength": -29.294137, "rate_of_change": -0.8172284650832415, "market_dynamics": -0.164292, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0299, "high": 3.27, "low": 3.0158, "close": 3.105, "volume": 3472}, "trend_line": 3.3323, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.277636, "activity_20": 3.468976, "activity_30": 3.374428}, "trend_signal": 0, "fair_value": 6.064524, "relative_strength": -31.01978, "rate_of_change": -0.7594258145214151, "market_dynamics": -0.358463, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.73, "close": 2.9002, "volume": 7864}, "trend_line": 3.296973, "activity_lines": {"activity_5": 3.040067, "activity_10": 3.172582, "activity_20": 3.423424, "activity_30": 3.346551}, "trend_signal": 0, "fair_value": 6.040183, "relative_strength": -34.271181, "rate_of_change": -1.0601386429793267, "market_dynamics": -0.562336, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.78, "close": 2.85, "volume": 21133}, "trend_line": 3.265307, "activity_lines": {"activity_5": 2.972387, "activity_10": 3.084578, "activity_20": 3.371351, "activity_30": 3.317714}, "trend_signal": 0, "fair_value": 6.015831, "relative_strength": -33.743031, "rate_of_change": -0.9604567583659306, "market_dynamics": -0.756944, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.85, "high": 2.885, "low": 2.53, "close": 2.69, "volume": 19139}, "trend_line": 3.238307, "activity_lines": {"activity_5": 2.86004, "activity_10": 2.990575, "activity_20": 3.301755, "activity_30": 3.280597}, "trend_signal": 0, "fair_value": 5.990635, "relative_strength": -36.221037, "rate_of_change": -0.8268747777774076, "market_dynamics": -0.877908, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.55, "high": 3.0499, "low": 2.55, "close": 2.71, "volume": 28621}, "trend_line": 3.20664, "activity_lines": {"activity_5": 2.78436, "activity_10": 2.918753, "activity_20": 3.234778, "activity_30": 3.246513}, "trend_signal": 0, "fair_value": 5.965968, "relative_strength": -30.926178, "rate_of_change": -0.9778875196205816, "market_dynamics": -0.940964, "expectation": {"probability": 37.0185, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.71, "high": 2.99, "low": 2.6, "close": 2.7271, "volume": 4161}, "trend_line": 3.176877, "activity_lines": {"activity_5": 2.743047, "activity_10": 2.859858, "activity_20": 3.168882, "activity_30": 3.215575}, "trend_signal": 0, "fair_value": 5.941798, "relative_strength": -32.052894, "rate_of_change": -0.928167801811241, "market_dynamics": -0.95924, "expectation": {"probability": 37.643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.72, "high": 3.38, "low": 2.6, "close": 2.82, "volume": 18993}, "trend_line": 3.164243, "activity_lines": {"activity_5": 2.757893, "activity_10": 2.835544, "activity_20": 3.113133, "activity_30": 3.19255}, "trend_signal": 0, "fair_value": 5.918673, "relative_strength": -29.331359, "rate_of_change": -0.3976861553028416, "market_dynamics": -0.914089, "expectation": {"probability": 38.3717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.75, "high": 3.06, "low": 2.71, "close": 2.72, "volume": 17094}, "trend_line": 3.16091, "activity_lines": {"activity_5": 2.744753, "activity_10": 2.801684, "activity_20": 3.049098, "activity_30": 3.163889}, "trend_signal": 0, "fair_value": 5.895154, "relative_strength": -31.78184, "rate_of_change": -0.10533325032243196, "market_dynamics": -0.865875, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.71, "high": 2.95, "low": 2.52, "close": 2.66, "volume": 85393}, "trend_line": 3.17591, "activity_lines": {"activity_5": 2.72028, "activity_10": 2.761642, "activity_20": 2.983063, "activity_30": 3.131573}, "trend_signal": 0, "fair_value": 5.871539, "relative_strength": -33.669162, "rate_of_change": 0.4745468868142442, "market_dynamics": -0.764221, "expectation": {"probability": 41.2275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8282, "high": 2.95, "low": 2.61, "close": 2.76, "volume": 36184}, "trend_line": 3.17491, "activity_lines": {"activity_5": 2.73114, "activity_10": 2.748509, "activity_20": 2.933267, "activity_30": 3.10474}, "trend_signal": 0, "fair_value": 5.848992, "relative_strength": -31.164698, "rate_of_change": -0.03148703836065537, "market_dynamics": -0.7191, "expectation": {"probability": 38.2707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.605, "close": 2.76, "volume": 26185}, "trend_line": 3.172243, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.742285, "activity_20": 2.890803, "activity_30": 3.077971}, "trend_signal": 0, "fair_value": 5.826769, "relative_strength": -29.067201, "rate_of_change": -0.08400238116986614, "market_dynamics": -0.6637, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7001, "high": 2.8488, "low": 2.63, "close": 2.63, "volume": 12675}, "trend_line": 3.17541, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.718698, "activity_20": 2.844245, "activity_30": 3.042988}, "trend_signal": 0, "fair_value": 5.803935, "relative_strength": -33.246877, "rate_of_change": 0.09983472262370567, "market_dynamics": -0.594569, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.5, "close": 2.6, "volume": 32053}, "trend_line": 3.183077, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.694569, "activity_20": 2.802972, "activity_30": 3.005865}, "trend_signal": 0, "fair_value": 5.781212, "relative_strength": -35.333103, "rate_of_change": 0.24144913570216414, "market_dynamics": -0.603511, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.6535, "high": 2.73, "low": 2.5, "close": 2.69, "volume": 25727}, "trend_line": 3.178077, "activity_lines": {"activity_5": 2.668, "activity_10": 2.691349, "activity_20": 2.777509, "activity_30": 2.974053}, "trend_signal": 0, "fair_value": 5.759443, "relative_strength": -32.268459, "rate_of_change": -0.15708071152535405, "market_dynamics": -0.44693, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.5, "close": 2.51, "volume": 11966}, "trend_line": 3.175243, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.655402, "activity_20": 2.73976, "activity_30": 2.930952}, "trend_signal": 0, "fair_value": 5.73672, "relative_strength": -35.795151, "rate_of_change": -0.08917342153761545, "market_dynamics": -0.412621, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.625, "high": 2.6986, "low": 2.5, "close": 2.5, "volume": 18178}, "trend_line": 3.158577, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.621273, "activity_20": 2.704582, "activity_30": 2.887388}, "trend_signal": 0, "fair_value": 5.714242, "relative_strength": -37.401879, "rate_of_change": -0.5248732144279933, "market_dynamics": -0.341919, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.511, "high": 2.8113, "low": 2.49, "close": 2.57, "volume": 15473}, "trend_line": 3.141577, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.604, "activity_20": 2.681785, "activity_30": 2.849415}, "trend_signal": 0, "fair_value": 5.692558, "relative_strength": -34.525564, "rate_of_change": -0.5382170515393593, "market_dynamics": -0.206822, "expectation": {"probability": 37.5384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.4, "close": 2.4, "volume": 12996}, "trend_line": 3.10491, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.560364, "activity_20": 2.64625, "activity_30": 2.801571}, "trend_signal": 0, "fair_value": 5.670006, "relative_strength": -35.394464, "rate_of_change": -1.1671526752328532, "market_dynamics": -0.273833, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.32, "close": 2.46, "volume": 17492}, "trend_line": 3.051243, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.533455, "activity_20": 2.619192, "activity_30": 2.759964}, "trend_signal": 0, "fair_value": 5.648169, "relative_strength": -31.203779, "rate_of_change": -1.728455897272382, "market_dynamics": -0.239983, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.39, "high": 2.56, "low": 2.27, "close": 2.41, "volume": 15107}, "trend_line": 2.988243, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.501091, "activity_20": 2.59061, "activity_30": 2.718594}, "trend_signal": 0, "fair_value": 5.62629, "relative_strength": -29.533586, "rate_of_change": -2.064732307456329, "market_dynamics": -0.336655, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0, "close": 2.0, "volume": 39816}, "trend_line": 2.90491, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.400545, "activity_20": 2.526456, "activity_30": 2.654836}, "trend_signal": 0, "fair_value": 5.601952, "relative_strength": -40.757032, "rate_of_change": -2.7886955645842755, "market_dynamics": -0.580649, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.89, "close": 1.98, "volume": 57987}, "trend_line": 2.826243, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.310182, "activity_20": 2.465659, "activity_30": 2.595164}, "trend_signal": 0, "fair_value": 5.577806, "relative_strength": -43.373111, "rate_of_change": -2.708070129539306, "market_dynamics": -0.722159, "expectation": {"probability": 40.2514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.98, "high": 2.19, "low": 1.9, "close": 2.04, "volume": 16558}, "trend_line": 2.75691, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.242545, "activity_20": 2.414959, "activity_30": 2.544439}, "trend_signal": 0, "fair_value": 5.554377, "relative_strength": -41.27085, "rate_of_change": -2.453186084848326, "market_dynamics": -0.988529, "expectation": {"probability": 37.2056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.0999, "low": 1.96, "close": 1.97, "volume": 1990}, "trend_line": 2.69891, "activity_lines": {"activity_5": 2.024, "activity_10": 2.172364, "activity_20": 2.361449, "activity_30": 2.493671}, "trend_signal": 0, "fair_value": 5.530795, "relative_strength": -41.84926, "rate_of_change": -2.103804621841113, "market_dynamics": -1.262654, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0094, "high": 2.0094, "low": 1.8, "close": 1.9403, "volume": 25003}, "trend_line": 2.655253, "activity_lines": {"activity_5": 1.977433, "activity_10": 2.109873, "activity_20": 2.308539, "activity_30": 2.444728}, "trend_signal": 0, "fair_value": 5.507328, "relative_strength": -38.212306, "rate_of_change": -1.617578948538486, "market_dynamics": -1.380473, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.853, "high": 2.02, "low": 1.8, "close": 1.85, "volume": 35649}, "trend_line": 2.593587, "activity_lines": {"activity_5": 1.93208, "activity_10": 2.041322, "activity_20": 2.250694, "activity_30": 2.392776}, "trend_signal": 0, "fair_value": 5.483579, "relative_strength": -43.519833, "rate_of_change": -2.3224152274755068, "market_dynamics": -1.449783, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.68, "close": 1.68, "volume": 37704}, "trend_line": 2.539753, "activity_lines": {"activity_5": 1.84006, "activity_10": 1.95368, "activity_20": 2.180835, "activity_30": 2.333835}, "trend_signal": 0, "fair_value": 5.45904, "relative_strength": -48.487255, "rate_of_change": -2.075658152203867, "market_dynamics": -1.440047, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.68, "high": 2.29, "low": 1.68, "close": 2.23, "volume": 62006}, "trend_line": 2.514753, "activity_lines": {"activity_5": 1.951373, "activity_10": 1.98222, "activity_20": 2.168786, "activity_30": 2.313851}, "trend_signal": 0, "fair_value": 5.438341, "relative_strength": -31.230827, "rate_of_change": -0.9843476905037755, "market_dynamics": -0.898274, "expectation": {"probability": 36.4564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2006, "high": 2.29, "low": 2.15, "close": 2.1612, "volume": 22617}, "trend_line": 2.482127, "activity_lines": {"activity_5": 2.027087, "activity_10": 2.001342, "activity_20": 2.152518, "activity_30": 2.291041}, "trend_signal": 0, "fair_value": 5.387644, "relative_strength": -32.574702, "rate_of_change": -1.2973838782576101, "market_dynamics": -0.465641, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.15, "high": 2.3501, "low": 1.83, "close": 1.83, "volume": 101859}, "trend_line": 2.43846, "activity_lines": {"activity_5": 1.979653, "activity_10": 1.965678, "activity_20": 2.107082, "activity_30": 2.248968}, "trend_signal": 0, "fair_value": 5.337515, "relative_strength": -42.928385, "rate_of_change": -1.7592572821616348, "market_dynamics": -0.116496, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.81, "high": 2.06, "low": 1.7701, "close": 1.92, "volume": 45320}, "trend_line": 2.39896, "activity_lines": {"activity_5": 1.969573, "activity_10": 1.956924, "activity_20": 2.074647, "activity_30": 2.215519}, "trend_signal": 0, "fair_value": 5.284631, "relative_strength": -39.830116, "rate_of_change": -1.619874839037748, "market_dynamics": 0.252392, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.77, "close": 1.85, "volume": 10566}, "trend_line": 2.363953, "activity_lines": {"activity_5": 1.931493, "activity_10": 1.936896, "activity_20": 2.039544, "activity_30": 2.180103}, "trend_signal": 0, "fair_value": 5.229823, "relative_strength": -41.354336, "rate_of_change": -1.4592573448494444, "market_dynamics": 0.110742, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.7, "close": 1.785, "volume": 138223}, "trend_line": 2.328453, "activity_lines": {"activity_5": 1.860413, "activity_10": 1.907415, "activity_20": 2.001966, "activity_30": 2.142751}, "trend_signal": 0, "fair_value": 5.177163, "relative_strength": -41.775567, "rate_of_change": -1.501721903946477, "market_dynamics": 0.139567, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.52, "close": 1.5473, "volume": 66226}, "trend_line": 2.290363, "activity_lines": {"activity_5": 1.739767, "activity_10": 1.839351, "activity_20": 1.94563, "activity_30": 2.092354}, "trend_signal": 0, "fair_value": 5.121056, "relative_strength": -51.598174, "rate_of_change": -1.6358500686936759, "market_dynamics": 0.04934, "expectation": {"probability": 39.29, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.57, "high": 1.57, "low": 0.5801, "close": 0.69, "volume": 263451}, "trend_line": 2.22303, "activity_lines": {"activity_5": 1.37428, "activity_10": 1.6231, "activity_20": 1.813088, "activity_30": 1.989105}, "trend_signal": 0, "fair_value": 5.062594, "relative_strength": -77.315888, "rate_of_change": -2.9398396673365785, "market_dynamics": -0.228, "expectation": {"probability": 38.3287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.69, "high": 1.134, "low": 0.5, "close": 0.92, "volume": 2974725}, "trend_line": 2.162793, "activity_lines": {"activity_5": 1.16146, "activity_10": 1.4714, "activity_20": 1.711118, "activity_30": 1.905038}, "trend_signal": 0, "fair_value": 5.008171, "relative_strength": -69.781986, "rate_of_change": -2.7096800313086136, "market_dynamics": -0.385841, "expectation": {"probability": 35.8683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.97, "high": 2.19, "low": 0.97, "close": 1.51, "volume": 894501}, "trend_line": 2.119127, "activity_lines": {"activity_5": 1.211973, "activity_10": 1.443882, "activity_20": 1.672861, "activity_30": 1.862922}, "trend_signal": 0, "fair_value": 4.954581, "relative_strength": -50.192534, "rate_of_change": -2.0189634421787, "market_dynamics": -0.488338, "expectation": {"probability": 36.0732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.35, "close": 1.51, "volume": 336670}, "trend_line": 2.078793, "activity_lines": {"activity_5": 1.285153, "activity_10": 1.419455, "activity_20": 1.639653, "activity_30": 1.823624}, "trend_signal": 0, "fair_value": 4.900158, "relative_strength": -51.010486, "rate_of_change": -1.9033309471305913, "market_dynamics": -0.446063, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.5, "high": 2.56, "low": 1.5, "close": 2.41, "volume": 735716}, "trend_line": 2.07046, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.571755, "activity_20": 1.696397, "activity_30": 1.844992}, "trend_signal": 0, "fair_value": 4.858876, "relative_strength": -21.608028, "rate_of_change": -0.4008576130475677, "market_dynamics": -0.008621, "expectation": {"probability": 34.8846, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.5, "high": 3.775, "low": 2.4, "close": 2.51, "volume": 464071}, "trend_line": 2.062127, "activity_lines": {"activity_5": 2.044, "activity_10": 1.737713, "activity_20": 1.762902, "activity_30": 1.873349}, "trend_signal": 0, "fair_value": 4.813556, "relative_strength": -15.427884, "rate_of_change": -0.4024709484848955, "market_dynamics": 0.377538, "expectation": {"probability": 36.2278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.35, "close": 2.35, "volume": 85996}, "trend_line": 2.04846, "activity_lines": {"activity_5": 2.236667, "activity_10": 1.862216, "activity_20": 1.813694, "activity_30": 1.891922}, "trend_signal": 0, "fair_value": 4.76612, "relative_strength": -20.059805, "rate_of_change": -0.6627622837972577, "market_dynamics": 0.557173, "expectation": {"probability": 39.0724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.345, "high": 2.38, "low": 2.21, "close": 2.25, "volume": 43100}, "trend_line": 2.035793, "activity_lines": {"activity_5": 2.300667, "activity_10": 1.96072, "activity_20": 1.853295, "activity_30": 1.904925}, "trend_signal": 0, "fair_value": 4.720928, "relative_strength": -21.103893, "rate_of_change": -0.618366968356716, "market_dynamics": 0.728783, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.5001, "close": 1.6, "volume": 158713}, "trend_line": 2.00246, "activity_lines": {"activity_5": 2.098667, "activity_10": 1.933769, "activity_20": 1.829705, "activity_30": 1.876809}, "trend_signal": 0, "fair_value": 4.67253, "relative_strength": -41.006878, "rate_of_change": -1.6373472155567799, "market_dynamics": 0.595111, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.5, "close": 1.71, "volume": 52615}, "trend_line": 1.969793, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.930182, "activity_20": 1.818687, "activity_30": 1.85794}, "trend_signal": 0, "fair_value": 4.624966, "relative_strength": -37.106211, "rate_of_change": -1.6313434475595128, "market_dynamics": 0.500341, "expectation": {"probability": 36.9954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.73, "high": 2.13, "low": 1.62, "close": 1.65, "volume": 137028}, "trend_line": 1.941127, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.912727, "activity_20": 1.803193, "activity_30": 1.837309}, "trend_signal": 0, "fair_value": 4.575735, "relative_strength": -38.709917, "rate_of_change": -1.4552798187423683, "market_dynamics": 0.395895, "expectation": {"probability": 39.2745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.52, "close": 1.5907, "volume": 84973}, "trend_line": 1.910817, "activity_lines": {"activity_5": 1.675567, "activity_10": 1.867036, "activity_20": 1.783433, "activity_30": 1.8147}, "trend_signal": 0, "fair_value": 4.525035, "relative_strength": -38.772671, "rate_of_change": -1.56146403609862, "market_dynamics": 0.27699, "expectation": {"probability": 38.985, "direction": "negative"}}, {"week_ending": "2025-02-03", "ohlcv": {"open": 0.95, "high": 1.37, "low": 0.7742, "close": 1.01, "volume": 661550}, "trend_line": 1.858817, "activity_lines": {"activity_5": 1.42552, "activity_10": 1.703569, "activity_20": 1.709604, "activity_30": 1.756583}, "trend_signal": 0, "fair_value": 4.474265, "relative_strength": -38.772671, "rate_of_change": -2.721349035517271, "market_dynamics": 0.146435, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.812483, "activity_lines": {"activity_5": 1.25814, "activity_10": 1.549193, "activity_20": 1.638965, "activity_30": 1.701821}, "trend_signal": 0, "fair_value": 4.42965, "relative_strength": -66.096779, "rate_of_change": -2.492660654599128, "market_dynamics": -0.081465, "expectation": {"probability": 37.6425, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.76415, "activity_lines": {"activity_5": 1.130093, "activity_10": 1.403907, "activity_20": 1.574135, "activity_30": 1.650048}, "trend_signal": 0, "fair_value": 4.378368, "relative_strength": -64.687252, "rate_of_change": -2.6666732874184174, "market_dynamics": -0.235714, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2026-02-17", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.717483, "activity_lines": {"activity_5": 1.048713, "activity_10": 1.284076, "activity_20": 1.514788, "activity_30": 1.601393}, "trend_signal": 0, "fair_value": 4.324265, "relative_strength": -64.687252, "rate_of_change": -2.6452966017628894, "market_dynamics": -0.437751, "expectation": {"probability": 36.6214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.684483, "activity_lines": {"activity_5": 1.01, "activity_10": 1.191518, "activity_20": 1.459345, "activity_30": 1.555749}, "trend_signal": 0, "fair_value": 4.27324, "relative_strength": -64.13388, "rate_of_change": -1.9214163982991468, "market_dynamics": -0.618599, "expectation": {"probability": 36.2891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.65215, "activity_lines": {"activity_5": 1.01, "activity_10": 1.123324, "activity_20": 1.408235, "activity_30": 1.512234}, "trend_signal": 0, "fair_value": 4.22574, "relative_strength": -62.90189, "rate_of_change": -1.919461342144738, "market_dynamics": -0.722848, "expectation": {"probability": 36.3979, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.617817, "activity_lines": {"activity_5": 1.01, "activity_10": 1.077675, "activity_20": 1.361126, "activity_30": 1.470805}, "trend_signal": 0, "fair_value": 4.175291, "relative_strength": -62.90189, "rate_of_change": -2.0780800774748025, "market_dynamics": -0.90391, "expectation": {"probability": 35.6424, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.585817, "activity_lines": {"activity_5": 1.01, "activity_10": 1.042753, "activity_20": 1.317707, "activity_30": 1.431591}, "trend_signal": 0, "fair_value": 4.127727, "relative_strength": -62.90189, "rate_of_change": -1.9779740230199108, "market_dynamics": -0.985726, "expectation": {"probability": 35.755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.554807, "activity_lines": {"activity_5": 1.01, "activity_10": 1.020558, "activity_20": 1.276846, "activity_30": 1.394441}, "trend_signal": 0, "fair_value": 4.079714, "relative_strength": -59.568632, "rate_of_change": -1.9554589211743842, "market_dynamics": -0.966939, "expectation": {"probability": 35.0184, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.526807, "activity_lines": {"activity_5": 1.01, "activity_10": 1.01, "activity_20": 1.234462, "activity_30": 1.359292}, "trend_signal": 0, "fair_value": 4.034906, "relative_strength": -60.150649, "rate_of_change": -1.800866602735904, "market_dynamics": -0.945032, "expectation": {"probability": 34.7144, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.504473, "activity_lines": {"activity_5": 1.01, "activity_10": 1.01, "activity_20": 1.191649, "activity_30": 1.32595}, "trend_signal": 0, "fair_value": 3.990099, "relative_strength": -60.918992, "rate_of_change": -1.4627913023715555, "market_dynamics": -0.838046, "expectation": {"probability": 34.5596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.463807, "activity_lines": {"activity_5": 1.01, "activity_10": 1.01, "activity_20": 1.151217, "activity_30": 1.294049}, "trend_signal": 0, "fair_value": 3.945291, "relative_strength": -62.330127, "rate_of_change": -2.7030063018744683, "market_dynamics": -0.748628, "expectation": {"probability": 34.454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.425433, "activity_lines": {"activity_5": 1.01, "activity_10": 1.01, "activity_20": 1.113166, "activity_30": 1.264771}, "trend_signal": 0, "fair_value": 3.903688, "relative_strength": -62.302325, "rate_of_change": -2.6215204600060065, "market_dynamics": -0.641732, "expectation": {"probability": 34.4971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.3981, "activity_lines": {"activity_5": 1.01, "activity_10": 1.01, "activity_20": 1.081782, "activity_30": 1.237969}, "trend_signal": 0, "fair_value": 3.860799, "relative_strength": -62.024926, "rate_of_change": -1.9175226054118328, "market_dynamics": -0.511728, "expectation": {"probability": 33.8215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.367767, "activity_lines": {"activity_5": 1.01, "activity_10": 1.01, "activity_20": 1.05754, "activity_30": 1.21293}, "trend_signal": 0, "fair_value": 3.81676, "relative_strength": -63.071073, "rate_of_change": -2.169587297045987, "market_dynamics": -0.208623, "expectation": {"probability": 33.1496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.339767, "activity_lines": {"activity_5": 1.01, "activity_10": 1.01, "activity_20": 1.03968, "activity_30": 1.189848}, "trend_signal": 0, "fair_value": 3.771888, "relative_strength": -62.006625, "rate_of_change": -2.047132296655792, "market_dynamics": 0.081939, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.313933, "activity_lines": {"activity_5": 1.01, "activity_10": 1.01, "activity_20": 1.027724, "activity_30": 1.168573}, "trend_signal": 0, "fair_value": 3.718106, "relative_strength": -61.446505, "rate_of_change": -1.928245732280308, "market_dynamics": 0.331886, "expectation": {"probability": 32.24, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.296023, "activity_lines": {"activity_5": 1.01, "activity_10": 1.01, "activity_20": 1.018578, "activity_30": 1.148964}, "trend_signal": 0, "fair_value": 3.666631, "relative_strength": -61.548358, "rate_of_change": -1.3630832013504564, "market_dynamics": 0.53799, "expectation": {"probability": 31.8076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9587012a-42af-4d75-9616-7106135a7eff/", "share_image": "https://sharemaestro.com/terminal/9587012a-42af-4d75-9616-7106135a7eff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}