{"ticker": {"uuid": "9589b5fa-1a24-4569-ba3f-9deb7aece0fc", "symbol": "001230", "name": "Jinglv Environment Science and Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001230 fell 1.17%, moving from 24.86 to 24.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.71 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.57"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.71"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.719999, "high": 26.809999, "low": 24.35, "close": 24.57, "volume": 15598458}, "trend_line": 24.428667, "activity_lines": {"activity_5": 25.755333, "activity_10": 26.196, "activity_20": 25.886905, "activity_30": 25.248645}, "trend_signal": 1, "fair_value": 20.45855, "relative_strength": -13.709475, "rate_of_change": 0.22702680835650174, "market_dynamics": 0.027637, "expectation": {"probability": 52.0177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.629766, "high": 24.183066, "low": 23.496209, "close": 24.135366, "volume": 1570768}, "trend_line": 25.286488, "activity_lines": {"activity_5": 23.70799, "activity_10": 23.958276, "activity_20": 24.623299, "activity_30": 24.889966}, "trend_signal": 0, "fair_value": 26.817346, "relative_strength": null, "rate_of_change": -0.7265712103896992, "market_dynamics": -0.616818, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.211684, "high": 24.307082, "low": 23.753782, "close": 24.09721, "volume": 1913651}, "trend_line": 25.177735, "activity_lines": {"activity_5": 23.887336, "activity_10": 23.925321, "activity_20": 24.540077, "activity_30": 24.813238}, "trend_signal": 0, "fair_value": 26.755525, "relative_strength": null, "rate_of_change": -0.43008345010188886, "market_dynamics": -0.609492, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.087671, "high": 24.402478, "low": 23.562988, "close": 23.839638, "volume": 2136787}, "trend_line": 25.138941, "activity_lines": {"activity_5": 23.920407, "activity_10": 23.872766, "activity_20": 24.434731, "activity_30": 24.726909}, "trend_signal": 0, "fair_value": 26.690727, "relative_strength": null, "rate_of_change": -0.15408057952790166, "market_dynamics": -0.536972, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.830099, "high": 24.059052, "low": 22.971527, "close": 23.105082, "volume": 1751161}, "trend_line": 25.009837, "activity_lines": {"activity_5": 23.671103, "activity_10": 23.706776, "activity_20": 24.266515, "activity_30": 24.595692}, "trend_signal": 0, "fair_value": 26.612778, "relative_strength": null, "rate_of_change": -0.5135618083514262, "market_dynamics": -0.542967, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.066924, "high": 23.782398, "low": 22.904749, "close": 23.553448, "volume": 1283027}, "trend_line": 24.912215, "activity_lines": {"activity_5": 23.602418, "activity_10": 23.65214, "activity_20": 24.14895, "activity_30": 24.501732}, "trend_signal": 0, "fair_value": 26.547686, "relative_strength": null, "rate_of_change": -0.3903344112158796, "market_dynamics": -0.510257, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.591606, "high": 24.288001, "low": 23.061375, "close": 23.07098, "volume": 1217154}, "trend_line": 24.816317, "activity_lines": {"activity_5": 23.377362, "activity_10": 23.538401, "activity_20": 23.994021, "activity_30": 24.382942}, "trend_signal": 0, "fair_value": 26.475255, "relative_strength": null, "rate_of_change": -0.384943691277545, "market_dynamics": -0.527351, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.032558, "high": 23.608852, "low": 22.629152, "close": 23.541618, "volume": 1402920}, "trend_line": 24.746283, "activity_lines": {"activity_5": 23.380144, "activity_10": 23.537564, "activity_20": 23.895616, "activity_30": 24.300704}, "trend_signal": 0, "fair_value": 26.415385, "relative_strength": null, "rate_of_change": -0.28220948338145124, "market_dynamics": -0.38015, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.628065, "high": 23.983445, "low": 23.532015, "close": 23.656878, "volume": 1464575}, "trend_line": 24.661648, "activity_lines": {"activity_5": 23.458385, "activity_10": 23.551308, "activity_20": 23.821464, "activity_30": 24.23042}, "trend_signal": 0, "fair_value": 26.360215, "relative_strength": null, "rate_of_change": -0.3420109597873697, "market_dynamics": -0.089221, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.752928, "high": 24.127521, "low": 23.628065, "close": 23.887398, "volume": 1603999}, "trend_line": 24.576747, "activity_lines": {"activity_5": 23.625651, "activity_10": 23.600053, "activity_20": 23.782038, "activity_30": 24.180468}, "trend_signal": 0, "fair_value": 26.311728, "relative_strength": null, "rate_of_change": -0.3442632868654948, "market_dynamics": 0.23321, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.858582, "high": 24.559739, "low": 23.656878, "close": 24.204361, "volume": 2475456}, "trend_line": 24.542478, "activity_lines": {"activity_5": 23.846416, "activity_10": 23.700703, "activity_20": 23.786018, "activity_30": 24.156443}, "trend_signal": 0, "fair_value": 26.271202, "relative_strength": -2.422636, "rate_of_change": -0.13943667972006987, "market_dynamics": 0.783317, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.444484, "high": 24.857492, "low": 23.77214, "close": 24.041075, "volume": 4441077}, "trend_line": 24.547285, "activity_lines": {"activity_5": 23.969359, "activity_10": 23.761045, "activity_20": 23.783522, "activity_30": 24.124095}, "trend_signal": 0, "fair_value": 26.229124, "relative_strength": -4.612449, "rate_of_change": 0.01958644925748558, "market_dynamics": 1.197817, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.060285, "high": 24.396456, "low": 23.839372, "close": 23.877792, "volume": 2305642}, "trend_line": 24.523117, "activity_lines": {"activity_5": 23.973201, "activity_10": 23.793413, "activity_20": 23.772919, "activity_30": 24.080901}, "trend_signal": 0, "fair_value": 26.185581, "relative_strength": -5.903351, "rate_of_change": -0.09845488004070317, "market_dynamics": 1.456638, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.848977, "high": 23.877792, "low": 23.301497, "close": 23.435966, "volume": 1922852}, "trend_line": 24.460055, "activity_lines": {"activity_5": 23.807356, "activity_10": 23.749438, "activity_20": 23.728415, "activity_30": 24.010763}, "trend_signal": 0, "fair_value": 26.135588, "relative_strength": -3.573731, "rate_of_change": -0.2571532811265331, "market_dynamics": 1.489543, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.349521, "high": 24.943935, "low": 23.128609, "close": 24.511715, "volume": 4859706}, "trend_line": 24.451295, "activity_lines": {"activity_5": 24.014822, "activity_10": 23.908393, "activity_20": 23.793555, "activity_30": 24.014096}, "trend_signal": 0, "fair_value": 26.10659, "relative_strength": 4.343144, "rate_of_change": -0.03581349265160001, "market_dynamics": 1.556799, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.281199, "high": 26.298229, "low": 23.339916, "close": 24.242777, "volume": 19787634}, "trend_line": 24.414173, "activity_lines": {"activity_5": 24.09102, "activity_10": 23.992876, "activity_20": 23.834197, "activity_30": 24.000643}, "trend_signal": 0, "fair_value": 26.073892, "relative_strength": 6.574062, "rate_of_change": -0.1518201796673614, "market_dynamics": 1.532906, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.982357, "high": 25.155246, "low": 23.714507, "close": 24.089098, "volume": 11447906}, "trend_line": 24.366204, "activity_lines": {"activity_5": 24.113431, "activity_10": 24.036884, "activity_20": 23.864416, "activity_30": 23.97967}, "trend_signal": 0, "fair_value": 26.039671, "relative_strength": 2.570075, "rate_of_change": -0.19648013471519976, "market_dynamics": 1.564216, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.041077, "high": 24.271594, "low": 23.061376, "close": 23.205448, "volume": 5433576}, "trend_line": 24.262069, "activity_lines": {"activity_5": 23.838091, "activity_10": 23.901716, "activity_20": 23.812788, "activity_30": 23.904783}, "trend_signal": 0, "fair_value": 25.991633, "relative_strength": 0.593972, "rate_of_change": -0.4273747359252161, "market_dynamics": 1.490874, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.320707, "high": 23.44557, "low": 22.965325, "close": 23.080585, "volume": 2556198}, "trend_line": 24.153454, "activity_lines": {"activity_5": 23.565952, "activity_10": 23.749959, "activity_20": 23.749199, "activity_30": 23.828558}, "trend_signal": 0, "fair_value": 25.943116, "relative_strength": 1.428036, "rate_of_change": -0.44767410396862833, "market_dynamics": 1.119568, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.147818, "high": 23.339917, "low": 22.85967, "close": 23.167028, "volume": 2219227}, "trend_line": 24.036909, "activity_lines": {"activity_5": 23.34632, "activity_10": 23.624396, "activity_20": 23.694777, "activity_30": 23.764918}, "trend_signal": 0, "fair_value": 25.897606, "relative_strength": 1.492292, "rate_of_change": -0.4825189805151618, "market_dynamics": 0.742977, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.234263, "high": 23.24387, "low": 22.859672, "close": 23.24387, "volume": 1633520}, "trend_line": 23.941369, "activity_lines": {"activity_5": 23.241947, "activity_10": 23.525903, "activity_20": 23.649604, "activity_30": 23.713754}, "trend_signal": 0, "fair_value": 25.854804, "relative_strength": 2.565397, "rate_of_change": -0.39747207097218584, "market_dynamics": 0.38448, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.186239, "high": 23.359127, "low": 22.725203, "close": 22.821253, "volume": 1994821}, "trend_line": 23.848595, "activity_lines": {"activity_5": 23.063296, "activity_10": 23.368033, "activity_20": 23.565974, "activity_30": 23.641488}, "trend_signal": 0, "fair_value": 25.806652, "relative_strength": 1.432051, "rate_of_change": -0.38750499188246973, "market_dynamics": 0.083973, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.821253, "high": 23.042165, "low": 21.476567, "close": 21.966415, "volume": 2277296}, "trend_line": 23.727644, "activity_lines": {"activity_5": 22.684223, "activity_10": 23.076917, "activity_20": 23.407189, "activity_30": 23.520057}, "trend_signal": 0, "fair_value": 25.746649, "relative_strength": 3.014763, "rate_of_change": -0.5071619523078741, "market_dynamics": -0.238668, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.966417, "high": 22.533103, "low": 21.159605, "close": 22.494684, "volume": 3497778}, "trend_line": 23.645926, "activity_lines": {"activity_5": 22.56384, "activity_10": 22.916602, "activity_20": 23.308862, "activity_30": 23.440511}, "trend_signal": 0, "fair_value": 25.696618, "relative_strength": 3.656083, "rate_of_change": -0.3443999749827761, "market_dynamics": -0.462295, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.494685, "high": 22.907698, "low": 22.331402, "close": 22.792439, "volume": 2268126}, "trend_line": 23.58081, "activity_lines": {"activity_5": 22.58177, "activity_10": 22.827539, "activity_20": 23.245296, "activity_30": 23.385448}, "trend_signal": 0, "fair_value": 25.652616, "relative_strength": 4.316982, "rate_of_change": -0.2753793613326868, "market_dynamics": -0.655877, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.898091, "high": 23.234263, "low": 22.773226, "close": 22.984535, "volume": 2094809}, "trend_line": 23.509378, "activity_lines": {"activity_5": 22.688704, "activity_10": 22.804662, "activity_20": 23.201515, "activity_30": 23.346978}, "trend_signal": 0, "fair_value": 25.612794, "relative_strength": 3.972576, "rate_of_change": -0.30292428461956117, "market_dynamics": -0.63367, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.128608, "high": 23.291893, "low": 22.946114, "close": 23.14782, "volume": 2023284}, "trend_line": 23.461832, "activity_lines": {"activity_5": 22.867356, "activity_10": 22.83435, "activity_20": 23.175993, "activity_30": 23.323652}, "trend_signal": 0, "fair_value": 25.576544, "relative_strength": 4.782802, "rate_of_change": -0.20224269651030552, "market_dynamics": -0.457542, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.330314, "high": 23.378336, "low": 22.984536, "close": 23.176634, "volume": 1972920}, "trend_line": 23.461355, "activity_lines": {"activity_5": 23.033841, "activity_10": 22.886391, "activity_20": 23.15285, "activity_30": 23.305252}, "trend_signal": 0, "fair_value": 25.541763, "relative_strength": 6.427949, "rate_of_change": -0.0020330893171516214, "market_dynamics": -0.275905, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.109399, "high": 23.666484, "low": 22.965324, "close": 23.628065, "volume": 3581140}, "trend_line": 23.473064, "activity_lines": {"activity_5": 23.270122, "activity_10": 23.021035, "activity_20": 23.174438, "activity_30": 23.316008}, "trend_signal": 0, "fair_value": 25.514424, "relative_strength": 9.723873, "rate_of_change": 0.049907603375848264, "market_dynamics": -0.066836, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.397546, "high": 24.252383, "low": 22.85967, "close": 23.061375, "volume": 6903003}, "trend_line": 23.456026, "activity_lines": {"activity_5": 23.241947, "activity_10": 23.042689, "activity_20": 23.142193, "activity_30": 23.289447}, "trend_signal": 0, "fair_value": 25.479874, "relative_strength": 8.901507, "rate_of_change": -0.07258532588672463, "market_dynamics": 0.110647, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.936509, "high": 23.512804, "low": 22.341007, "close": 22.830858, "volume": 5409103}, "trend_line": 23.429714, "activity_lines": {"activity_5": 23.119005, "activity_10": 23.024353, "activity_20": 23.091928, "activity_30": 23.249114}, "trend_signal": 0, "fair_value": 25.443082, "relative_strength": 9.656546, "rate_of_change": -0.11217586474367301, "market_dynamics": 0.224436, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.85967, "high": 23.138213, "low": 22.148907, "close": 22.485081, "volume": 2729413}, "trend_line": 23.374704, "activity_lines": {"activity_5": 22.891048, "activity_10": 22.950657, "activity_20": 23.015272, "activity_30": 23.18817}, "trend_signal": 0, "fair_value": 25.402562, "relative_strength": 9.783427, "rate_of_change": -0.2347873303105592, "market_dynamics": 0.23226, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.379425, "high": 22.657968, "low": 21.831947, "close": 22.533104, "volume": 2195103}, "trend_line": 23.322567, "activity_lines": {"activity_5": 22.723282, "activity_10": 22.891805, "activity_20": 22.950598, "activity_30": 23.133873}, "trend_signal": 0, "fair_value": 25.363785, "relative_strength": 6.392179, "rate_of_change": -0.22304881379461264, "market_dynamics": 0.207083, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.54271, "high": 23.234263, "low": 22.54271, "close": 22.859671, "volume": 2230513}, "trend_line": 23.289902, "activity_lines": {"activity_5": 22.707274, "activity_10": 22.882025, "activity_20": 22.92343, "activity_30": 23.104009}, "trend_signal": 0, "fair_value": 25.330397, "relative_strength": 12.470928, "rate_of_change": -0.14005748166571005, "market_dynamics": 0.255499, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.859671, "high": 23.368731, "low": 22.533105, "close": 22.984535, "volume": 2453734}, "trend_line": 23.285884, "activity_lines": {"activity_5": 22.784113, "activity_10": 22.888312, "activity_20": 22.910898, "activity_30": 23.084307}, "trend_signal": 0, "fair_value": 25.29953, "relative_strength": 14.279029, "rate_of_change": -0.01725211209562872, "market_dynamics": 0.366202, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.984535, "high": 22.984535, "low": 21.236443, "close": 21.591825, "volume": 2362138}, "trend_line": 23.220496, "activity_lines": {"activity_5": 22.401838, "activity_10": 22.637886, "activity_20": 22.772999, "activity_30": 22.975013}, "trend_signal": 0, "fair_value": 25.251378, "relative_strength": 9.694588, "rate_of_change": -0.28080531535757314, "market_dynamics": 0.243396, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.591823, "high": 21.601428, "low": 19.180994, "close": 20.650543, "volume": 4569599}, "trend_line": 23.139815, "activity_lines": {"activity_5": 21.788404, "activity_10": 22.24164, "activity_20": 22.558078, "activity_30": 22.80921}, "trend_signal": 0, "fair_value": 25.192393, "relative_strength": 5.008516, "rate_of_change": -0.34745597165539444, "market_dynamics": 0.028801, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.938689, "high": 20.938689, "low": 16.366757, "close": 17.115938, "volume": 5126396}, "trend_line": 22.925626, "activity_lines": {"activity_5": 20.119072, "activity_10": 21.248143, "activity_20": 22.022902, "activity_30": 22.420573}, "trend_signal": 0, "fair_value": 25.09016, "relative_strength": -5.337997, "rate_of_change": -0.9256296992866949, "market_dynamics": -0.310925, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.971865, "high": 17.019889, "low": 13.859878, "close": 15.694414, "volume": 6581921}, "trend_line": 22.66021, "activity_lines": {"activity_5": 18.337042, "activity_10": 20.106382, "activity_20": 21.38134, "activity_30": 21.954043}, "trend_signal": 0, "fair_value": 24.972713, "relative_strength": -20.495751, "rate_of_change": -1.1577262928392962, "market_dynamics": -0.678383, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.963352, "high": 17.576976, "low": 15.905721, "close": 17.490532, "volume": 5470038}, "trend_line": 22.446981, "activity_lines": {"activity_5": 17.631403, "activity_10": 19.435436, "activity_20": 20.946009, "activity_30": 21.620515}, "trend_signal": 0, "fair_value": 24.88034, "relative_strength": -13.627587, "rate_of_change": -0.9409842185928478, "market_dynamics": -0.779474, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.480926, "high": 18.54707, "low": 16.453199, "close": 17.509739, "volume": 6788499}, "trend_line": 22.223827, "activity_lines": {"activity_5": 17.298432, "activity_10": 18.869271, "activity_20": 20.539539, "activity_30": 21.301984}, "trend_signal": 0, "fair_value": 24.790455, "relative_strength": -16.59911, "rate_of_change": -0.9941381426749591, "market_dynamics": -0.775716, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.836307, "high": 17.836307, "low": 16.770162, "close": 17.163963, "volume": 3844624}, "trend_line": 21.99459, "activity_lines": {"activity_5": 17.122342, "activity_10": 18.336984, "activity_20": 20.127442, "activity_30": 20.975541}, "trend_signal": 0, "fair_value": 24.698569, "relative_strength": -17.365687, "rate_of_change": -1.0314920108044454, "market_dynamics": -0.826619, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.09673, "high": 18.335762, "low": 17.09673, "close": 18.258923, "volume": 4157156}, "trend_line": 21.807294, "activity_lines": {"activity_5": 17.543677, "activity_10": 18.100529, "activity_20": 19.846568, "activity_30": 20.73453}, "trend_signal": 0, "fair_value": 24.621907, "relative_strength": -14.096461, "rate_of_change": -0.8515548596268442, "market_dynamics": -0.832146, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.249317, "high": 18.777587, "low": 18.066822, "close": 18.191687, "volume": 3846444}, "trend_line": 21.632485, "activity_lines": {"activity_5": 17.866402, "activity_10": 17.929561, "activity_20": 19.576944, "activity_30": 20.501265}, "trend_signal": 0, "fair_value": 24.546257, "relative_strength": -13.738577, "rate_of_change": -0.8016079390684593, "market_dynamics": -0.79167, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.191689, "high": 18.306947, "low": 17.404089, "close": 18.191687, "volume": 2834900}, "trend_line": 21.421818, "activity_lines": {"activity_5": 18.022641, "activity_10": 17.843466, "activity_20": 19.327811, "activity_30": 20.279278}, "trend_signal": 0, "fair_value": 24.472367, "relative_strength": -11.970491, "rate_of_change": -0.9738455845456536, "market_dynamics": -0.79964, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.278132, "high": 19.017711, "low": 18.249317, "close": 18.671934, "volume": 3044378}, "trend_line": 21.236123, "activity_lines": {"activity_5": 18.292219, "activity_10": 17.931832, "activity_20": 19.146324, "activity_30": 20.101866}, "trend_signal": 0, "fair_value": 24.405695, "relative_strength": -10.862389, "rate_of_change": -0.8668498630695073, "market_dynamics": -0.638664, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.671935, "high": 18.671935, "low": 17.624999, "close": 18.239712, "volume": 2839723}, "trend_line": 21.041143, "activity_lines": {"activity_5": 18.340244, "activity_10": 17.9947, "activity_20": 18.944209, "activity_30": 19.908549}, "trend_signal": 0, "fair_value": 24.335627, "relative_strength": -9.833335, "rate_of_change": -0.9181525271820921, "market_dynamics": -0.550743, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.009196, "high": 18.239714, "low": 15.704019, "close": 16.501226, "volume": 4846694}, "trend_line": 20.817669, "activity_lines": {"activity_5": 17.737056, "activity_10": 17.785313, "activity_20": 18.599897, "activity_30": 19.615651}, "trend_signal": 0, "fair_value": 24.2476, "relative_strength": -18.648409, "rate_of_change": -1.0620810856140421, "market_dynamics": -0.480979, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.501227, "high": 17.557766, "low": 15.972956, "close": 17.480927, "volume": 3154957}, "trend_line": 20.631014, "activity_lines": {"activity_5": 17.577615, "activity_10": 17.765231, "activity_20": 18.380676, "activity_30": 19.400378}, "trend_signal": 0, "fair_value": 24.172415, "relative_strength": -15.32273, "rate_of_change": -0.8966181564323952, "market_dynamics": -0.366497, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.461716, "high": 18.691144, "low": 17.461716, "close": 18.585491, "volume": 2464943}, "trend_line": 20.478296, "activity_lines": {"activity_5": 17.833747, "activity_10": 17.913496, "activity_20": 18.295925, "activity_30": 19.268409}, "trend_signal": 0, "fair_value": 24.11102, "relative_strength": -11.061231, "rate_of_change": -0.7402350655183508, "market_dynamics": -0.218725, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.519923, "high": 15.82408, "low": 15.359841, "close": 15.591961, "volume": 4428372}, "trend_line": 20.223232, "activity_lines": {"activity_5": 17.065781, "activity_10": 17.497574, "activity_20": 17.947388, "activity_30": 18.953161}, "trend_signal": 0, "fair_value": 24.018422, "relative_strength": -26.198055, "rate_of_change": -1.2455333197645002, "market_dynamics": -0.129571, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.51192, "high": 15.784058, "low": 15.37585, "close": 15.760046, "volume": 3218322}, "trend_line": 19.987859, "activity_lines": {"activity_5": 16.559175, "activity_10": 17.147082, "activity_20": 17.649331, "activity_30": 18.665214}, "trend_signal": 0, "fair_value": 23.929622, "relative_strength": -24.912142, "rate_of_change": -1.1638743006063481, "market_dynamics": -0.034387, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.82408, "high": 15.872103, "low": 15.151735, "close": 15.23978, "volume": 3241504}, "trend_line": 19.763638, "activity_lines": {"activity_5": 16.044458, "activity_10": 16.727523, "activity_20": 17.333749, "activity_30": 18.358886}, "trend_signal": 0, "fair_value": 23.837177, "relative_strength": -24.842643, "rate_of_change": -1.1217859801792678, "market_dynamics": -0.010506, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.247786, "high": 15.423875, "low": 14.951632, "close": 15.271796, "volume": 3487470}, "trend_line": 19.522875, "activity_lines": {"activity_5": 15.62451, "activity_10": 16.368677, "activity_20": 17.055946, "activity_30": 18.06909}, "trend_signal": 0, "fair_value": 23.747015, "relative_strength": -23.82938, "rate_of_change": -1.2182119506540303, "market_dynamics": -0.148495, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.287804, "high": 15.295809, "low": 12.960343, "close": 13.813254, "volume": 5879329}, "trend_line": 19.223569, "activity_lines": {"activity_5": 14.865656, "activity_10": 15.797731, "activity_20": 16.675367, "activity_30": 17.700727}, "trend_signal": 0, "fair_value": 23.643538, "relative_strength": -29.843546, "rate_of_change": -1.5331041150445202, "market_dynamics": -0.189332, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.823058, "high": 14.254415, "low": 13.440718, "close": 14.028934, "volume": 2301664}, "trend_line": 18.925049, "activity_lines": {"activity_5": 14.496845, "activity_10": 15.345608, "activity_20": 16.359002, "activity_30": 17.365589}, "trend_signal": 0, "fair_value": 23.544419, "relative_strength": -28.299519, "rate_of_change": -1.552885418935474, "market_dynamics": -0.397508, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.989719, "high": 15.479864, "low": 13.754432, "close": 14.70538, "volume": 10407105}, "trend_line": 18.643634, "activity_lines": {"activity_5": 14.457718, "activity_10": 15.100893, "activity_20": 16.143074, "activity_30": 17.093353}, "trend_signal": 0, "fair_value": 23.454225, "relative_strength": -22.925142, "rate_of_change": -1.4869974709180547, "market_dynamics": -0.420463, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.489701, "high": 14.70538, "low": 13.411307, "close": 13.617183, "volume": 6397381}, "trend_line": 18.324985, "activity_lines": {"activity_5": 14.126169, "activity_10": 14.722585, "activity_20": 15.851819, "activity_30": 16.769066}, "trend_signal": 0, "fair_value": 23.35486, "relative_strength": -26.519934, "rate_of_change": -1.7091571310614502, "market_dynamics": -0.504866, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.656397, "high": 14.175988, "low": 13.087789, "close": 13.548557, "volume": 3581939}, "trend_line": 17.989002, "activity_lines": {"activity_5": 13.879919, "activity_10": 14.384236, "activity_20": 15.570688, "activity_30": 16.460909}, "trend_signal": 0, "fair_value": 23.256797, "relative_strength": -25.240046, "rate_of_change": -1.833469440766267, "market_dynamics": -0.693465, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.597575, "high": 13.989719, "low": 13.136806, "close": 13.803451, "volume": 2880400}, "trend_line": 17.680404, "activity_lines": {"activity_5": 13.833515, "activity_10": 14.163729, "activity_20": 15.324051, "activity_30": 16.190873}, "trend_signal": 0, "fair_value": 23.1632, "relative_strength": -24.797616, "rate_of_change": -1.715481492525266, "market_dynamics": -0.741031, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.803451, "high": 14.058345, "low": 13.25445, "close": 13.587771, "volume": 3867447}, "trend_line": 17.372302, "activity_lines": {"activity_5": 13.715872, "activity_10": 13.990954, "activity_20": 15.074431, "activity_30": 15.926832}, "trend_signal": 0, "fair_value": 23.069323, "relative_strength": -25.937171, "rate_of_change": -1.7426185510240495, "market_dynamics": -0.906134, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.509343, "high": 15.372025, "low": 13.509343, "close": 14.999489, "volume": 14514188}, "trend_line": 17.122782, "activity_lines": {"activity_5": 14.098212, "activity_10": 14.111295, "activity_20": 14.977937, "activity_30": 15.773748}, "trend_signal": 0, "fair_value": 22.990975, "relative_strength": -15.005619, "rate_of_change": -1.4363093618796194, "market_dynamics": -0.553645, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.019095, "high": 15.44065, "low": 14.67597, "close": 14.862238, "volume": 11230879}, "trend_line": 16.867086, "activity_lines": {"activity_5": 14.415195, "activity_10": 14.220509, "activity_20": 14.878677, "activity_30": 15.627906}, "trend_signal": 0, "fair_value": 22.912814, "relative_strength": -14.954322, "rate_of_change": -1.4933087391990412, "market_dynamics": -0.142941, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.705381, "high": 14.881846, "low": 14.107362, "close": 14.166183, "volume": 5070660}, "trend_line": 16.577303, "activity_lines": {"activity_5": 14.417155, "activity_10": 14.210032, "activity_20": 14.729302, "activity_30": 15.453654}, "trend_signal": 0, "fair_value": 22.829513, "relative_strength": -17.020177, "rate_of_change": -1.7180383143834088, "market_dynamics": 0.102996, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.332844, "high": 16.45042, "low": 14.019129, "close": 14.587738, "volume": 17039304}, "trend_line": 16.29741, "activity_lines": {"activity_5": 14.518459, "activity_10": 14.296304, "activity_20": 14.639244, "activity_30": 15.325295}, "trend_signal": 0, "fair_value": 22.751761, "relative_strength": -13.794509, "rate_of_change": -1.6884109556301243, "market_dynamics": 0.613899, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.391667, "high": 14.548524, "low": 13.440718, "close": 13.597575, "volume": 4614040}, "trend_line": 16.030935, "activity_lines": {"activity_5": 14.237423, "activity_10": 14.188464, "activity_20": 14.472046, "activity_30": 15.151112}, "trend_signal": 0, "fair_value": 22.666207, "relative_strength": -17.600515, "rate_of_change": -1.635075757436303, "market_dynamics": 0.465019, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.577968, "high": 14.362255, "low": 13.577968, "close": 14.205398, "volume": 3943275}, "trend_line": 15.816097, "activity_lines": {"activity_5": 14.158341, "activity_10": 14.198981, "activity_20": 14.386899, "activity_30": 15.033336}, "trend_signal": 0, "fair_value": 22.587867, "relative_strength": -15.114887, "rate_of_change": -1.340146410674114, "market_dynamics": 0.443194, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.136772, "high": 14.244611, "low": 13.77404, "close": 14.009326, "volume": 2412724}, "trend_line": 15.712543, "activity_lines": {"activity_5": 14.06684, "activity_10": 14.182939, "activity_20": 14.302291, "activity_30": 14.91677}, "trend_signal": 0, "fair_value": 22.509164, "relative_strength": -13.48889, "rate_of_change": -0.654738017856106, "market_dynamics": 0.566607, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.862272, "high": 14.07795, "low": 13.558361, "close": 13.685808, "volume": 2412940}, "trend_line": 15.64559, "activity_lines": {"activity_5": 13.924362, "activity_10": 14.100945, "activity_20": 14.198737, "activity_30": 14.786013}, "trend_signal": 0, "fair_value": 22.428952, "relative_strength": -13.43685, "rate_of_change": -0.42611180125330334, "market_dynamics": 0.400474, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.715219, "high": 13.764236, "low": 13.274057, "close": 13.626986, "volume": 1426579}, "trend_line": 15.516805, "activity_lines": {"activity_5": 13.794301, "activity_10": 14.005761, "activity_20": 14.107653, "activity_30": 14.65578}, "trend_signal": 0, "fair_value": 22.349655, "relative_strength": -14.312707, "rate_of_change": -0.8231392999560936, "market_dynamics": 0.455197, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.617183, "high": 15.146541, "low": 13.479932, "close": 15.038702, "volume": 4901220}, "trend_line": 15.434437, "activity_lines": {"activity_5": 14.198862, "activity_10": 14.170461, "activity_20": 14.17463, "activity_30": 14.624935}, "trend_signal": 0, "fair_value": 22.284379, "relative_strength": -19.196464, "rate_of_change": -0.5308309281453165, "market_dynamics": 0.559214, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.293597, "high": 16.42101, "low": 15.244579, "close": 16.28376, "volume": 3804774}, "trend_line": 15.405097, "activity_lines": {"activity_5": 14.922367, "activity_10": 14.535155, "activity_20": 14.362818, "activity_30": 14.67973}, "trend_signal": 0, "fair_value": 22.231276, "relative_strength": -20.368485, "rate_of_change": -0.19009439735314773, "market_dynamics": 0.785452, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.822921, "high": 17.832725, "low": 15.342613, "close": 15.558292, "volume": 9549967}, "trend_line": 15.315076, "activity_lines": {"activity_5": 15.265492, "activity_10": 14.744595, "activity_20": 14.479421, "activity_30": 14.689614}, "trend_signal": 0, "fair_value": 22.172741, "relative_strength": -19.771215, "rate_of_change": -0.5843585405531697, "market_dynamics": 1.050317, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.734756, "high": 16.479831, "low": 15.44065, "close": 16.313169, "volume": 5882116}, "trend_line": 15.252458, "activity_lines": {"activity_5": 15.756979, "activity_10": 15.07863, "activity_20": 14.6664, "activity_30": 14.754007}, "trend_signal": 0, "fair_value": 22.121788, "relative_strength": -17.722441, "rate_of_change": -0.4088650947602136, "market_dynamics": 1.350318, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.450419, "high": 16.607276, "low": 16.136703, "close": 16.558258, "volume": 4679741}, "trend_line": 15.198011, "activity_lines": {"activity_5": 16.155004, "activity_10": 15.418191, "activity_20": 14.871762, "activity_30": 14.838252}, "trend_signal": 0, "fair_value": 22.073827, "relative_strength": -17.941182, "rate_of_change": -0.35697197133735076, "market_dynamics": 1.493906, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.744527, "high": 18.126831, "low": 16.528849, "close": 16.666098, "volume": 11776385}, "trend_line": 15.13115, "activity_lines": {"activity_5": 16.393558, "activity_10": 15.741531, "activity_20": 15.074322, "activity_30": 14.932967}, "trend_signal": 0, "fair_value": 22.027607, "relative_strength": -15.5028, "rate_of_change": -0.4399325674918869, "market_dynamics": 1.634194, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.862169, "high": 17.499404, "low": 16.538651, "close": 17.342546, "volume": 6440230}, "trend_line": 15.101244, "activity_lines": {"activity_5": 16.749102, "activity_10": 16.13207, "activity_20": 15.328749, "activity_30": 15.075638}, "trend_signal": 0, "fair_value": 21.987903, "relative_strength": -16.993841, "rate_of_change": -0.19764525498723118, "market_dynamics": 1.6923, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.420974, "high": 17.813119, "low": 16.960205, "close": 16.989616, "volume": 6000117}, "trend_line": 15.117524, "activity_lines": {"activity_5": 16.916416, "activity_10": 16.401401, "activity_20": 15.537005, "activity_30": 15.197468}, "trend_signal": 1, "fair_value": 21.9459, "relative_strength": -14.928983, "rate_of_change": 0.10780568806119596, "market_dynamics": 1.733927, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.9406, "high": 17.666064, "low": 16.705314, "close": 16.920992, "volume": 4699817}, "trend_line": 15.098859, "activity_lines": {"activity_5": 16.965434, "activity_10": 16.604068, "activity_20": 15.722666, "activity_30": 15.313821}, "trend_signal": 1, "fair_value": 21.904026, "relative_strength": -12.119037, "rate_of_change": -0.12346598556748033, "market_dynamics": 1.743315, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.048438, "high": 17.636652, "low": 16.548455, "close": 17.597439, "volume": 4955055}, "trend_line": 15.065924, "activity_lines": {"activity_5": 17.199413, "activity_10": 16.870904, "activity_20": 15.956692, "activity_30": 15.47502}, "trend_signal": 1, "fair_value": 21.868435, "relative_strength": -9.437557, "rate_of_change": -0.21812906524922437, "market_dynamics": 1.692785, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.705278, "high": 18.254281, "low": 17.519012, "close": 18.117029, "volume": 5549292}, "trend_line": 15.150093, "activity_lines": {"activity_5": 17.53731, "activity_10": 17.160021, "activity_20": 16.222136, "activity_30": 15.671865}, "trend_signal": 1, "fair_value": 21.837685, "relative_strength": -7.585734, "rate_of_change": 0.5586713433573625, "market_dynamics": 1.691572, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.322906, "high": 18.930727, "low": 17.960173, "close": 18.038599, "volume": 7167562}, "trend_line": 15.226045, "activity_lines": {"activity_5": 17.752335, "activity_10": 17.378908, "activity_20": 16.458542, "activity_30": 15.858221}, "trend_signal": 1, "fair_value": 21.806798, "relative_strength": -6.591704, "rate_of_change": 0.5013302558604699, "market_dynamics": 1.721838, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.038601, "high": 18.28369, "low": 16.695508, "close": 17.234707, "volume": 5781658}, "trend_line": 15.292542, "activity_lines": {"activity_5": 17.652993, "activity_10": 17.419727, "activity_20": 16.603915, "activity_30": 15.987812}, "trend_signal": 1, "fair_value": 21.769927, "relative_strength": -9.410941, "rate_of_change": 0.4367319287444641, "market_dynamics": 1.706461, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.234706, "high": 17.313135, "low": 16.352384, "close": 16.822956, "volume": 5050978}, "trend_line": 15.344248, "activity_lines": {"activity_5": 17.40006, "activity_10": 17.355201, "activity_20": 16.698777, "activity_30": 16.086548}, "trend_signal": 1, "fair_value": 21.730351, "relative_strength": -10.860792, "rate_of_change": 0.3381125257004437, "market_dynamics": 1.513423, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.666098, "high": 16.832759, "low": 15.597506, "close": 15.666131, "volume": 4114193}, "trend_line": 15.40601, "activity_lines": {"activity_5": 16.768055, "activity_10": 17.071075, "activity_20": 16.670813, "activity_30": 16.107315}, "trend_signal": 1, "fair_value": 21.682222, "relative_strength": -9.825312, "rate_of_change": 0.40250913567090335, "market_dynamics": 0.967739, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.489668, "high": 16.175919, "low": 15.264185, "close": 15.509274, "volume": 4123500}, "trend_line": 15.455355, "activity_lines": {"activity_5": 16.212518, "activity_10": 16.77465, "activity_20": 16.622775, "activity_30": 16.113977}, "trend_signal": 1, "fair_value": 21.633616, "relative_strength": -8.883481, "rate_of_change": 0.3202970788672774, "market_dynamics": 0.318736, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.323007, "high": 16.342581, "low": 15.107327, "close": 16.313169, "volume": 4081847}, "trend_line": 15.508948, "activity_lines": {"activity_5": 16.098797, "activity_10": 16.645421, "activity_20": 16.642196, "activity_30": 16.16932}, "trend_signal": 1, "fair_value": 21.59205, "relative_strength": -6.625595, "rate_of_change": 0.3467600711856786, "market_dynamics": -0.198898, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.352384, "high": 16.930796, "low": 16.205331, "close": 16.626883, "volume": 4917123}, "trend_line": 15.609271, "activity_lines": {"activity_5": 16.204675, "activity_10": 16.591947, "activity_20": 16.681457, "activity_30": 16.241445}, "trend_signal": 1, "fair_value": 21.553561, "relative_strength": -5.151911, "rate_of_change": 0.6468717285015044, "market_dynamics": -0.530731, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.715114, "high": 17.097455, "low": 16.705312, "close": 16.891579, "volume": 939020}, "trend_line": 15.720705, "activity_lines": {"activity_5": 16.439308, "activity_10": 16.593194, "activity_20": 16.733462, "activity_30": 16.324174}, "trend_signal": 1, "fair_value": 21.517699, "relative_strength": -1.574589, "rate_of_change": 0.7138962479413735, "market_dynamics": -0.55254, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.89158, "high": 17.332743, "low": 16.685705, "close": 17.244511, "volume": 3339860}, "trend_line": 15.835407, "activity_lines": {"activity_5": 16.787009, "activity_10": 16.659146, "activity_20": 16.803815, "activity_30": 16.422484}, "trend_signal": 1, "fair_value": 21.48508, "relative_strength": -2.962113, "rate_of_change": 0.7296237668730469, "market_dynamics": -0.453384, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.342546, "high": 17.989583, "low": 17.185689, "close": 17.293528, "volume": 5100622}, "trend_line": 15.958933, "activity_lines": {"activity_5": 17.045824, "activity_10": 16.740427, "activity_20": 16.861609, "activity_30": 16.516556}, "trend_signal": 1, "fair_value": 21.453325, "relative_strength": -4.069396, "rate_of_change": 0.7800620470316931, "market_dynamics": -0.351286, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.244509, "high": 17.65626, "low": 16.960204, "close": 17.215097, "volume": 4697711}, "trend_line": 16.032786, "activity_lines": {"activity_5": 17.159545, "activity_10": 16.82242, "activity_20": 16.901197, "activity_30": 16.597599}, "trend_signal": 1, "fair_value": 21.421459, "relative_strength": -6.216632, "rate_of_change": 0.46276903349366466, "market_dynamics": -0.278431, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.313134, "high": 18.234673, "low": 17.27392, "close": 17.685673, "volume": 7419464}, "trend_line": 16.126901, "activity_lines": {"activity_5": 17.369996, "activity_10": 17.004946, "activity_20": 16.981167, "activity_30": 16.704237}, "trend_signal": 1, "fair_value": 21.39358, "relative_strength": 0.016294, "rate_of_change": 0.5870158810826678, "market_dynamics": -0.024456, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.842528, "high": 18.969942, "low": 17.734688, "close": 18.607208, "volume": 14337549}, "trend_line": 16.274935, "activity_lines": {"activity_5": 17.817039, "activity_10": 17.346823, "activity_20": 17.138771, "activity_30": 16.864257}, "trend_signal": 1, "fair_value": 21.37294, "relative_strength": 3.109764, "rate_of_change": 0.9179320937109933, "market_dynamics": 0.2935, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.636619, "high": 19.822852, "low": 17.587635, "close": 19.607174, "volume": 17510922}, "trend_line": 16.442249, "activity_lines": {"activity_5": 18.48303, "activity_10": 17.838072, "activity_20": 17.380686, "activity_30": 17.07924}, "trend_signal": 1, "fair_value": 21.359957, "relative_strength": 7.460032, "rate_of_change": 1.0280471166244356, "market_dynamics": 0.618259, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.469924, "high": 20.097354, "low": 19.067977, "close": 19.793444, "volume": 12728064}, "trend_line": 16.648778, "activity_lines": {"activity_5": 19.053599, "activity_10": 18.291533, "activity_20": 17.625823, "activity_30": 17.295446}, "trend_signal": 1, "fair_value": 21.348522, "relative_strength": 11.496309, "rate_of_change": 1.2560872907349825, "market_dynamics": 0.98599, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.675798, "high": 21.126728, "low": 19.07778, "close": 20.058138, "volume": 17013460}, "trend_line": 16.84387, "activity_lines": {"activity_5": 19.545738, "activity_10": 18.715226, "activity_20": 17.881276, "activity_30": 17.515405}, "trend_signal": 1, "fair_value": 21.339172, "relative_strength": 13.900022, "rate_of_change": 1.1718097268159797, "market_dynamics": 1.303862, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.803247, "high": 20.675765, "low": 18.538584, "close": 18.832691, "volume": 10576392}, "trend_line": 17.004649, "activity_lines": {"activity_5": 19.43986, "activity_10": 18.84802, "activity_20": 18.007089, "activity_30": 17.643716}, "trend_signal": 1, "fair_value": 21.321139, "relative_strength": 9.61089, "rate_of_change": 0.9545252961463225, "market_dynamics": 1.35935, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.097421, "high": 18.107225, "low": 14.921059, "close": 16.64649, "volume": 13267560}, "trend_line": 17.103338, "activity_lines": {"activity_5": 18.528779, "activity_10": 18.543218, "activity_20": 17.915915, "activity_30": 17.620609}, "trend_signal": 1, "fair_value": 21.287749, "relative_strength": 2.458221, "rate_of_change": 0.580364816703951, "market_dynamics": 1.134836, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.764135, "high": 17.146474, "low": 16.430811, "close": 16.960205, "volume": 9072054}, "trend_line": 17.214445, "activity_lines": {"activity_5": 17.852985, "activity_10": 18.29991, "activity_20": 17.855927, "activity_30": 17.611375}, "trend_signal": 1, "fair_value": 21.257057, "relative_strength": 5.00673, "rate_of_change": 0.6496217288110689, "market_dynamics": 0.77833, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.911189, "high": 18.352315, "low": 16.83276, "close": 17.813118, "volume": 9627311}, "trend_line": 17.306926, "activity_lines": {"activity_5": 17.63796, "activity_10": 18.216847, "activity_20": 17.880202, "activity_30": 17.649999}, "trend_signal": 1, "fair_value": 21.232804, "relative_strength": 8.846069, "rate_of_change": 0.537229053855639, "market_dynamics": 0.34354, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.940564, "high": 18.018992, "low": 17.195493, "close": 17.715082, "volume": 4742371}, "trend_line": 17.354637, "activity_lines": {"activity_5": 17.522278, "activity_10": 18.106512, "activity_20": 17.896588, "activity_30": 17.676331}, "trend_signal": 1, "fair_value": 21.208205, "relative_strength": 8.62433, "rate_of_change": 0.275675761253036, "market_dynamics": -0.046907, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.842531, "high": 18.45035, "low": 17.646458, "close": 18.322905, "volume": 6367849}, "trend_line": 17.44679, "activity_lines": {"activity_5": 17.765407, "activity_10": 18.0976, "activity_20": 17.972403, "activity_30": 17.7388}, "trend_signal": 1, "fair_value": 21.188168, "relative_strength": 9.567929, "rate_of_change": 0.5309992943096402, "market_dynamics": -0.182666, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.332708, "high": 18.617011, "low": 17.969974, "close": 18.244476, "volume": 6287517}, "trend_line": 17.511167, "activity_lines": {"activity_5": 18.016379, "activity_10": 18.062842, "activity_20": 18.035566, "activity_30": 17.790264}, "trend_signal": 1, "fair_value": 21.167867, "relative_strength": 8.320089, "rate_of_change": 0.3689905134411565, "market_dynamics": -0.264383, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.55819, "high": 19.067978, "low": 18.136635, "close": 18.136635, "volume": 7518900}, "trend_line": 17.56378, "activity_lines": {"activity_5": 18.124872, "activity_10": 18.015072, "activity_20": 18.081689, "activity_30": 17.830617}, "trend_signal": 1, "fair_value": 21.147105, "relative_strength": 7.964308, "rate_of_change": 0.3004539903023077, "market_dynamics": -0.384294, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.136637, "high": 27.557883, "low": 18.038601, "close": 24.459949, "volume": 44307648}, "trend_line": 17.823575, "activity_lines": {"activity_5": 20.262707, "activity_10": 19.143732, "activity_20": 18.718269, "activity_30": 18.275531}, "trend_signal": 1, "fair_value": 21.169641, "relative_strength": 45.577134, "rate_of_change": 1.4791519820904182, "market_dynamics": 0.118722, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.744323, "high": 23.969771, "low": 20.214998, "close": 20.313032, "volume": 54380130}, "trend_line": 17.922591, "activity_lines": {"activity_5": 20.575115, "activity_10": 19.433561, "activity_20": 18.917282, "activity_30": 18.436141}, "trend_signal": 1, "fair_value": 21.163853, "relative_strength": 18.513611, "rate_of_change": 0.5555338926113245, "market_dynamics": 0.397058, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.528712, "high": 21.224765, "low": 20.321527, "close": 20.411093, "volume": 29667151}, "trend_line": 18.03664, "activity_lines": {"activity_5": 20.747012, "activity_10": 19.736586, "activity_20": 19.106587, "activity_30": 18.596689}, "trend_signal": 1, "fair_value": 21.158801, "relative_strength": 19.129455, "rate_of_change": 0.6363421449499006, "market_dynamics": 0.637543, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.430997, "high": 21.436126, "low": 19.485577, "close": 19.535336, "volume": 19918253}, "trend_line": 18.123785, "activity_lines": {"activity_5": 20.487779, "activity_10": 19.851684, "activity_20": 19.194466, "activity_30": 18.693379}, "trend_signal": 1, "fair_value": 21.147978, "relative_strength": 14.921088, "rate_of_change": 0.4831553992318034, "market_dynamics": 0.765147, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.425867, "high": 20.749453, "low": 19.405963, "close": 20.23196, "volume": 15912308}, "trend_line": 18.211602, "activity_lines": {"activity_5": 20.374696, "activity_10": 20.040916, "activity_20": 19.336101, "activity_30": 18.829391}, "trend_signal": 1, "fair_value": 21.141912, "relative_strength": 14.205046, "rate_of_change": 0.484540067099657, "market_dynamics": 0.405161, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.241912, "high": 21.46598, "low": 20.182202, "close": 21.137571, "volume": 15650586}, "trend_line": 18.312287, "activity_lines": {"activity_5": 20.423795, "activity_10": 20.335318, "activity_20": 19.549759, "activity_30": 19.018163}, "trend_signal": 1, "fair_value": 21.141883, "relative_strength": 17.239841, "rate_of_change": 0.5528618514724961, "market_dynamics": 0.293938, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.048005, "high": 22.351688, "low": 20.878824, "close": 22.24222, "volume": 24812636}, "trend_line": 18.452408, "activity_lines": {"activity_5": 21.062602, "activity_10": 20.770121, "activity_20": 19.850317, "activity_30": 19.271707}, "trend_signal": 1, "fair_value": 21.149075, "relative_strength": 20.50303, "rate_of_change": 0.7651747703604528, "market_dynamics": 0.433362, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.078169, "high": 23.565805, "low": 21.326655, "close": 21.774485, "volume": 23859017}, "trend_line": 18.603734, "activity_lines": {"activity_5": 21.416885, "activity_10": 21.037569, "activity_20": 20.08239, "activity_30": 19.486034}, "trend_signal": 1, "fair_value": 21.153136, "relative_strength": 15.014293, "rate_of_change": 0.8200880882321753, "market_dynamics": 0.720257, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.824245, "high": 22.361638, "low": 21.217185, "close": 21.893906, "volume": 17498617}, "trend_line": 18.772765, "activity_lines": {"activity_5": 21.720082, "activity_10": 21.263975, "activity_20": 20.306366, "activity_30": 19.698304}, "trend_signal": 1, "fair_value": 21.157915, "relative_strength": 12.742248, "rate_of_change": 0.9085864160388467, "market_dynamics": 0.926161, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.282025, "high": 23.217493, "low": 21.575449, "close": 22.321833, "volume": 21769927}, "trend_line": 18.994622, "activity_lines": {"activity_5": 22.008684, "activity_10": 21.501832, "activity_20": 20.555445, "activity_30": 19.927276}, "trend_signal": 1, "fair_value": 21.165376, "relative_strength": 16.41736, "rate_of_change": 1.1818024675640482, "market_dynamics": 1.065877, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.182509, "high": 24.32214, "low": 21.923763, "close": 24.182814, "volume": 23361812}, "trend_line": 19.28374, "activity_lines": {"activity_5": 22.778287, "activity_10": 22.001955, "activity_20": 20.968835, "activity_30": 20.261998}, "trend_signal": 1, "fair_value": 21.04833, "relative_strength": 23.903645, "rate_of_change": 1.5221045199004328, "market_dynamics": 1.126098, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.943972, "high": 27.40719, "low": 23.794695, "close": 26.491627, "volume": 37105657}, "trend_line": 19.623022, "activity_lines": {"activity_5": 24.114479, "activity_10": 22.926901, "activity_20": 21.581209, "activity_30": 20.727023}, "trend_signal": 1, "fair_value": 20.997757, "relative_strength": 29.079998, "rate_of_change": 1.759420112488538, "market_dynamics": 1.278433, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.491627, "high": 28.412319, "low": 24.769968, "close": 24.809776, "volume": 24426481}, "trend_line": 19.895785, "activity_lines": {"activity_5": 24.60676, "activity_10": 23.433717, "activity_20": 22.002771, "activity_30": 21.061652}, "trend_signal": 1, "fair_value": 20.947655, "relative_strength": 15.13154, "rate_of_change": 1.3900152586079821, "market_dynamics": 1.387168, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.88939, "high": 26.620999, "low": 23.963876, "close": 24.551031, "volume": 22216191}, "trend_line": 20.1511, "activity_lines": {"activity_5": 24.81044, "activity_10": 23.813513, "activity_20": 22.371229, "activity_30": 21.36199}, "trend_signal": 1, "fair_value": 20.910816, "relative_strength": 8.899446, "rate_of_change": 1.2832617561960964, "market_dynamics": 1.473834, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.55103, "high": 24.61074, "low": 22.779613, "close": 23.506096, "volume": 12735377}, "trend_line": 20.35982, "activity_lines": {"activity_5": 24.488667, "activity_10": 23.912127, "activity_20": 22.602528, "activity_30": 21.578442}, "trend_signal": 1, "fair_value": 20.868012, "relative_strength": 4.975244, "rate_of_change": 1.0357747219754732, "market_dynamics": 1.232143, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.635467, "high": 24.302236, "low": 23.26725, "close": 23.695177, "volume": 9225050}, "trend_line": 20.573208, "activity_lines": {"activity_5": 24.150969, "activity_10": 23.985589, "activity_20": 22.820664, "activity_30": 21.793626}, "trend_signal": 1, "fair_value": 20.833514, "relative_strength": 2.955811, "rate_of_change": 1.0480839221564922, "market_dynamics": 0.942366, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.824551, "high": 25.367076, "low": 23.476238, "close": 24.531126, "volume": 18250548}, "trend_line": 20.817076, "activity_lines": {"activity_5": 24.124431, "activity_10": 24.16454, "activity_20": 23.090405, "activity_30": 22.048976}, "trend_signal": 1, "fair_value": 20.812813, "relative_strength": 5.176526, "rate_of_change": 1.185366910206707, "market_dynamics": 0.819813, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.531126, "high": 26.352302, "low": 23.287154, "close": 23.516045, "volume": 19570793}, "trend_line": 21.011421, "activity_lines": {"activity_5": 23.890232, "activity_10": 24.117314, "activity_20": 23.231014, "activity_30": 22.223103}, "trend_signal": 1, "fair_value": 20.791048, "relative_strength": -0.444349, "rate_of_change": 0.9335845245508949, "market_dynamics": 0.576731, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.48619, "high": 23.864357, "low": 22.97865, "close": 23.038361, "volume": 4492060}, "trend_line": 21.159127, "activity_lines": {"activity_5": 23.583054, "activity_10": 23.951572, "activity_20": 23.3014, "activity_30": 22.353873}, "trend_signal": 1, "fair_value": 20.763163, "relative_strength": -4.916329, "rate_of_change": 0.7029795842937182, "market_dynamics": 0.353185, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.108023, "high": 23.157783, "low": 22.670147, "close": 22.839327, "volume": 3934944}, "trend_line": 21.266865, "activity_lines": {"activity_5": 23.310376, "activity_10": 23.728833, "activity_20": 23.330002, "activity_30": 22.462273}, "trend_signal": 1, "fair_value": 20.740362, "relative_strength": -4.697703, "rate_of_change": 0.5091797974462635, "market_dynamics": -0.013488, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.192459, "high": 22.879132, "low": 21.585402, "close": 21.814293, "volume": 7143389}, "trend_line": 21.334227, "activity_lines": {"activity_5": 22.740471, "activity_10": 23.310316, "activity_20": 23.238588, "activity_30": 22.497591}, "trend_signal": 1, "fair_value": 20.694418, "relative_strength": -4.341652, "rate_of_change": 0.31674626231933695, "market_dynamics": -0.511772, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.923763, "high": 22.969999, "low": 21.923763, "close": 22.91, "volume": 7529700}, "trend_line": 21.429289, "activity_lines": {"activity_5": 22.661195, "activity_10": 23.134082, "activity_20": 23.264126, "activity_30": 22.599254}, "trend_signal": 1, "fair_value": 20.659106, "relative_strength": -4.243354, "rate_of_change": 0.44558445918852463, "market_dynamics": -0.822775, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.120001, "high": 23.6, "low": 22.709999, "close": 23.290001, "volume": 8086414}, "trend_line": 21.577866, "activity_lines": {"activity_5": 22.81666, "activity_10": 23.09206, "activity_20": 23.313487, "activity_30": 22.7193}, "trend_signal": 1, "fair_value": 20.618097, "relative_strength": -3.454367, "rate_of_change": 0.6933361158179328, "market_dynamics": -0.892149, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.23, "high": 23.93, "low": 23.219999, "close": 23.719999, "volume": 6929842}, "trend_line": 21.813649, "activity_lines": {"activity_5": 23.130527, "activity_10": 23.155851, "activity_20": 23.390092, "activity_30": 22.857502}, "trend_signal": 1, "fair_value": 20.594765, "relative_strength": -2.086898, "rate_of_change": 1.0927076848099873, "market_dynamics": -0.856119, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.93, "high": 23.93, "low": 23.35, "close": 23.620001, "volume": 5810187}, "trend_line": 22.035643, "activity_lines": {"activity_5": 23.36562, "activity_10": 23.216571, "activity_20": 23.437246, "activity_30": 22.974041}, "trend_signal": 1, "fair_value": 20.585896, "relative_strength": -1.329458, "rate_of_change": 1.0176839280764014, "market_dynamics": -0.799401, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.700001, "high": 23.92, "low": 21.51, "close": 21.620001, "volume": 6490197}, "trend_line": 22.162539, "activity_lines": {"activity_5": 22.882001, "activity_10": 22.911583, "activity_20": 23.277791, "activity_30": 22.947225}, "trend_signal": 1, "fair_value": 20.551549, "relative_strength": -4.905087, "rate_of_change": 0.5758670169052864, "market_dynamics": -0.86859, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.690001, "high": 22.57, "low": 21.610001, "close": 22.459999, "volume": 4960392}, "trend_line": 22.320703, "activity_lines": {"activity_5": 22.691333, "activity_10": 22.797053, "activity_20": 23.196038, "activity_30": 22.966416}, "trend_signal": 1, "fair_value": 20.525766, "relative_strength": -4.676146, "rate_of_change": 0.7136546945275668, "market_dynamics": -0.934109, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.450001, "high": 22.719999, "low": 21.6, "close": 22.09, "volume": 4592133}, "trend_line": 22.446272, "activity_lines": {"activity_5": 22.407333, "activity_10": 22.652907, "activity_20": 23.078009, "activity_30": 22.951532}, "trend_signal": 0, "fair_value": 20.501036, "relative_strength": -7.414349, "rate_of_change": 0.562567406591086, "market_dynamics": -1.032059, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.110001, "high": 22.66, "low": 21.209999, "close": 21.209999, "volume": 4784020}, "trend_line": 22.545123, "activity_lines": {"activity_5": 21.91, "activity_10": 22.374689, "activity_20": 22.874669, "activity_30": 22.871773}, "trend_signal": 0, "fair_value": 20.472622, "relative_strength": -11.766018, "rate_of_change": 0.4403893884917718, "market_dynamics": -1.108091, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.15, "high": 21.959999, "low": 20.57, "close": 21.799999, "volume": 7004055}, "trend_line": 22.667235, "activity_lines": {"activity_5": 21.776666, "activity_10": 22.236987, "activity_20": 22.730776, "activity_30": 22.8237}, "trend_signal": 0, "fair_value": 20.444443, "relative_strength": -8.535423, "rate_of_change": 0.5416337715256703, "market_dynamics": -1.041789, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.799999, "high": 22.440001, "low": 21.65, "close": 21.91, "volume": 5614537}, "trend_line": 22.582237, "activity_lines": {"activity_5": 21.801333, "activity_10": 22.138182, "activity_20": 22.599845, "activity_30": 22.774846}, "trend_signal": 0, "fair_value": 20.41544, "relative_strength": -11.237658, "rate_of_change": -0.37498177435405045, "market_dynamics": -1.025937, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.91, "high": 22.049999, "low": 21.66, "close": 21.790001, "volume": 3558040}, "trend_line": 22.631469, "activity_lines": {"activity_5": 21.766667, "activity_10": 22.015818, "activity_20": 22.468307, "activity_30": 22.723734}, "trend_signal": 0, "fair_value": 20.393373, "relative_strength": -11.235546, "rate_of_change": 0.21801205965555998, "market_dynamics": -0.992081, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.82, "high": 24.01, "low": 21.82, "close": 23.17, "volume": 15307816}, "trend_line": 22.723433, "activity_lines": {"activity_5": 22.236667, "activity_10": 22.164727, "activity_20": 22.490587, "activity_30": 22.758478}, "trend_signal": 0, "fair_value": 20.388714, "relative_strength": -9.647306, "rate_of_change": 0.4063545322665569, "market_dynamics": -0.594476, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.25, "high": 23.98, "low": 22.67, "close": 23.68, "volume": 19540618}, "trend_line": 22.861588, "activity_lines": {"activity_5": 22.804667, "activity_10": 22.408545, "activity_20": 22.569247, "activity_30": 22.820192}, "trend_signal": 0, "fair_value": 20.382798, "relative_strength": -8.750044, "rate_of_change": 0.6079847178021083, "market_dynamics": -0.212742, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.709999, "high": 24.49, "low": 23.450001, "close": 23.860001, "volume": 12403951}, "trend_line": 22.982523, "activity_lines": {"activity_5": 23.268, "activity_10": 22.685818, "activity_20": 22.669197, "activity_30": 22.884606}, "trend_signal": 0, "fair_value": 20.373389, "relative_strength": -9.101752, "rate_of_change": 0.5289877501072949, "market_dynamics": 0.182971, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.959999, "high": 23.99, "low": 22.82, "close": 23.43, "volume": 11377559}, "trend_line": 23.058937, "activity_lines": {"activity_5": 23.450667, "activity_10": 22.880546, "activity_20": 22.72651, "activity_30": 22.913475}, "trend_signal": 0, "fair_value": 20.36477, "relative_strength": -9.257723, "rate_of_change": 0.33248742968733136, "market_dynamics": 0.511324, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.27, "high": 24.9, "low": 23.07, "close": 24.700001, "volume": 14180125}, "trend_line": 23.140863, "activity_lines": {"activity_5": 23.955334, "activity_10": 23.273273, "activity_20": 22.906038, "activity_30": 23.01935}, "trend_signal": 0, "fair_value": 20.360562, "relative_strength": -2.431574, "rate_of_change": 0.3552895781795981, "market_dynamics": 0.640494, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.16, "high": 26.99, "low": 25.01, "close": 26.719999, "volume": 25935331}, "trend_line": 23.305714, "activity_lines": {"activity_5": 24.939333, "activity_10": 23.992546, "activity_20": 23.277142, "activity_30": 23.250262}, "trend_signal": 0, "fair_value": 20.368202, "relative_strength": 3.785721, "rate_of_change": 0.7123805192572064, "market_dynamics": 0.837912, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.959999, "high": 27.549999, "low": 26.6, "close": 27.18, "volume": 11129588}, "trend_line": 23.481917, "activity_lines": {"activity_5": 25.84, "activity_10": 24.711273, "activity_20": 23.6768, "activity_30": 23.500216}, "trend_signal": 1, "fair_value": 20.373654, "relative_strength": 2.363264, "rate_of_change": 0.7560506406283068, "market_dynamics": 0.959809, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.799999, "high": 28.200001, "low": 26.209999, "close": 27.84, "volume": 17908418}, "trend_line": 23.665856, "activity_lines": {"activity_5": 26.727333, "activity_10": 25.441455, "activity_20": 24.119592, "activity_30": 23.781383}, "trend_signal": 1, "fair_value": 20.383276, "relative_strength": 6.900413, "rate_of_change": 0.7833219068102587, "market_dynamics": 1.23512, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.459999, "high": 27.809999, "low": 24.780001, "close": 24.860001, "volume": 15437193}, "trend_line": 23.688429, "activity_lines": {"activity_5": 26.356, "activity_10": 25.52, "activity_20": 24.254762, "activity_30": 23.858425}, "trend_signal": 1, "fair_value": 20.371716, "relative_strength": -5.289784, "rate_of_change": 0.09538214041358882, "market_dynamics": 1.174147, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.76, "high": 24.969999, "low": 23.51, "close": 23.549999, "volume": 11768669}, "trend_line": 23.590374, "activity_lines": {"activity_5": 25.452667, "activity_10": 25.306727, "activity_20": 24.250667, "activity_30": 23.849494}, "trend_signal": 1, "fair_value": 20.355305, "relative_strength": -7.513283, "rate_of_change": -0.4139362724307242, "market_dynamics": 0.84981, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.120001, "high": 23.75, "low": 21.700001, "close": 23.549999, "volume": 13221498}, "trend_line": 23.548382, "activity_lines": {"activity_5": 24.626, "activity_10": 25.061454, "activity_20": 24.243524, "activity_30": 23.846889}, "trend_signal": 1, "fair_value": 20.342135, "relative_strength": -6.664572, "rate_of_change": -0.17800480823237677, "market_dynamics": 0.601472, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.08, "high": 26.15, "low": 23.24, "close": 24.879999, "volume": 16536833}, "trend_line": 23.559347, "activity_lines": {"activity_5": 24.453999, "activity_10": 25.051091, "activity_20": 24.361809, "activity_30": 23.9328}, "trend_signal": 1, "fair_value": 20.337552, "relative_strength": 1.645159, "rate_of_change": 0.04656370870830438, "market_dynamics": 0.332818, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.9, "high": 25.93, "low": 24.75, "close": 25.26, "volume": 10514681}, "trend_line": 23.617811, "activity_lines": {"activity_5": 24.561999, "activity_10": 25.088, "activity_20": 24.510762, "activity_30": 24.042519}, "trend_signal": 1, "fair_value": 20.339564, "relative_strength": -3.64889, "rate_of_change": 0.24815628378834415, "market_dynamics": 0.184557, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.120001, "high": 28.33, "low": 24.65, "close": 27.99, "volume": 18238207}, "trend_line": 23.760972, "activity_lines": {"activity_5": 25.752, "activity_10": 25.595818, "activity_20": 24.911905, "activity_30": 24.324596}, "trend_signal": 1, "fair_value": 20.360359, "relative_strength": 2.431602, "rate_of_change": 0.6061569380837166, "market_dynamics": 0.411763, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.26, "high": 28.76, "low": 27.18, "close": 27.440001, "volume": 19034384}, "trend_line": 23.857934, "activity_lines": {"activity_5": 26.55, "activity_10": 25.920727, "activity_20": 25.230333, "activity_30": 24.561952}, "trend_signal": 1, "fair_value": 20.375183, "relative_strength": -0.05762, "rate_of_change": 0.4080725317129339, "market_dynamics": 0.596677, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.6, "high": 28.5, "low": 26.629999, "close": 26.9, "volume": 9273690}, "trend_line": 23.970733, "activity_lines": {"activity_5": 26.908667, "activity_10": 26.097636, "activity_20": 25.473619, "activity_30": 24.758215}, "trend_signal": 1, "fair_value": 20.390092, "relative_strength": -3.093207, "rate_of_change": 0.4727945009823524, "market_dynamics": 0.545043, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.9, "high": 28.559999, "low": 26.889999, "close": 28.24, "volume": 8548309}, "trend_line": 24.144121, "activity_lines": {"activity_5": 27.490667, "activity_10": 26.514909, "activity_20": 25.821619, "activity_30": 25.033651}, "trend_signal": 1, "fair_value": 20.422458, "relative_strength": -1.274063, "rate_of_change": 0.7233320733245797, "market_dynamics": 0.655567, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.24, "high": 29.5, "low": 25.889999, "close": 26.02, "volume": 26306786}, "trend_line": 24.250143, "activity_lines": {"activity_5": 27.108667, "activity_10": 26.509273, "activity_20": 25.924714, "activity_30": 25.154676}, "trend_signal": 1, "fair_value": 20.440042, "relative_strength": -8.890046, "rate_of_change": 0.4391213910831666, "market_dynamics": 0.516789, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0, "high": 26.65, "low": 25.0, "close": 25.51, "volume": 18303261}, "trend_line": 24.373333, "activity_lines": {"activity_5": 26.506, "activity_10": 26.444, "activity_20": 25.959143, "activity_30": 25.235957}, "trend_signal": 1, "fair_value": 20.452462, "relative_strength": -10.735004, "rate_of_change": 0.5079970043887885, "market_dynamics": 0.251823, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.719999, "high": 26.809999, "low": 24.35, "close": 24.57, "volume": 15598458}, "trend_line": 24.428667, "activity_lines": {"activity_5": 25.755333, "activity_10": 26.196, "activity_20": 25.886905, "activity_30": 25.248645}, "trend_signal": 1, "fair_value": 20.45855, "relative_strength": -13.709475, "rate_of_change": 0.22702680835650174, "market_dynamics": 0.027637, "expectation": {"probability": 52.0177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9589b5fa-1a24-4569-ba3f-9deb7aece0fc/", "share_image": "https://sharemaestro.com/terminal/9589b5fa-1a24-4569-ba3f-9deb7aece0fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}