{"ticker": {"uuid": "9589b5fa-1a24-4569-ba3f-9deb7aece0fc", "symbol": "001230", "name": "Jinglv Environment Science and Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 001230 rose 1.56%, moving from 18.84 to 19.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.31 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 56.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.13"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.31"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.700001, "high": 20.870001, "low": 16.33, "close": 19.129999, "volume": 46360073}, "trend_line": 17.539573, "activity_lines": {"activity_5": 17.797333, "activity_10": 17.687055, "activity_20": 17.920755, "activity_30": 17.86813}, "trend_signal": 1, "fair_value": 13.70337, "relative_strength": 12.30963, "rate_of_change": 0.8196306692735525, "market_dynamics": -0.403958, "expectation": {"probability": 56.9293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 13.787922, "high": 13.995302, "low": 13.731874, "close": 13.804738, "volume": 2460485}, "trend_line": 14.373248, "activity_lines": {"activity_5": 13.685173, "activity_10": 13.733522, "activity_20": 13.886844, "activity_30": 14.123582}, "trend_signal": 0, "fair_value": 15.362326, "relative_strength": null, "rate_of_change": -0.3376175700091355, "market_dynamics": -0.065826, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.860785, "high": 14.079373, "low": 13.787921, "close": 13.939253, "volume": 2694718}, "trend_line": 14.324408, "activity_lines": {"activity_5": 13.785261, "activity_10": 13.764374, "activity_20": 13.865417, "activity_30": 14.095582}, "trend_signal": 0, "fair_value": 15.334422, "relative_strength": null, "rate_of_change": -0.33979793572058464, "market_dynamics": 0.262667, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.922439, "high": 14.331592, "low": 13.804737, "close": 14.124213, "volume": 4158764}, "trend_line": 14.305081, "activity_lines": {"activity_5": 13.915339, "activity_10": 13.825173, "activity_20": 13.869218, "activity_30": 14.082667}, "trend_signal": 0, "fair_value": 15.311149, "relative_strength": -2.30111, "rate_of_change": -0.13492355146544652, "market_dynamics": 0.79745, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.264335, "high": 14.505342, "low": 13.871995, "close": 14.028931, "volume": 7461007}, "trend_line": 14.308522, "activity_lines": {"activity_5": 13.987081, "activity_10": 13.862107, "activity_20": 13.869141, "activity_30": 14.06485}, "trend_signal": 0, "fair_value": 15.286956, "relative_strength": -4.496162, "rate_of_change": 0.02405439018486139, "market_dynamics": 1.198001, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.040139, "high": 14.23631, "low": 13.91123, "close": 13.933649, "volume": 3873477}, "trend_line": 14.295074, "activity_lines": {"activity_5": 13.989323, "activity_10": 13.882368, "activity_20": 13.864236, "activity_30": 14.040665}, "trend_signal": 0, "fair_value": 15.261895, "relative_strength": -5.79105, "rate_of_change": -0.09398594767510124, "market_dynamics": 1.444245, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.916833, "high": 13.933648, "low": 13.597358, "close": 13.675825, "volume": 3230390}, "trend_line": 14.258949, "activity_lines": {"activity_5": 13.892546, "activity_10": 13.85773, "activity_20": 13.839451, "activity_30": 14.000713}, "trend_signal": 0, "fair_value": 15.233057, "relative_strength": -3.461177, "rate_of_change": -0.2527094298357615, "market_dynamics": 1.466542, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.625382, "high": 14.555785, "low": 13.496471, "close": 14.303568, "volume": 8164304}, "trend_line": 14.254496, "activity_lines": {"activity_5": 14.013611, "activity_10": 13.951164, "activity_20": 13.878553, "activity_30": 14.003592}, "trend_signal": 0, "fair_value": 15.216459, "relative_strength": 4.462048, "rate_of_change": -0.0312295106743128, "market_dynamics": 1.534181, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.169052, "high": 15.34607, "low": 13.619776, "close": 14.146632, "volume": 33243224}, "trend_line": 14.233508, "activity_lines": {"activity_5": 14.058076, "activity_10": 14.000805, "activity_20": 13.903266, "activity_30": 13.996633}, "trend_signal": 0, "fair_value": 15.19769, "relative_strength": 6.692507, "rate_of_change": -0.1472377557228198, "market_dynamics": 1.515593, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.578205, "high": 14.679092, "low": 13.838365, "close": 14.056953, "volume": 19232480}, "trend_line": 14.206195, "activity_lines": {"activity_5": 14.071153, "activity_10": 14.026485, "activity_20": 13.9218, "activity_30": 13.985243}, "trend_signal": 0, "fair_value": 15.178023, "relative_strength": 2.681277, "rate_of_change": -0.19189225874606072, "market_dynamics": 1.55055, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.028931, "high": 14.163447, "low": 13.457236, "close": 13.541309, "volume": 9128406}, "trend_line": 14.146129, "activity_lines": {"activity_5": 13.910481, "activity_10": 13.947609, "activity_20": 13.89248, "activity_30": 13.942347}, "trend_signal": 0, "fair_value": 15.150282, "relative_strength": 0.700362, "rate_of_change": -0.4228155392770483, "market_dynamics": 1.480631, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.608566, "high": 13.681429, "low": 13.401187, "close": 13.468446, "volume": 4294411}, "trend_line": 14.083448, "activity_lines": {"activity_5": 13.751677, "activity_10": 13.859053, "activity_20": 13.856092, "activity_30": 13.898625}, "trend_signal": 0, "fair_value": 15.122251, "relative_strength": 1.532587, "rate_of_change": -0.4430964824369942, "market_dynamics": 1.111377, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.507679, "high": 13.619776, "low": 13.339533, "close": 13.518889, "volume": 3728301}, "trend_line": 14.016149, "activity_lines": {"activity_5": 13.623513, "activity_10": 13.785782, "activity_20": 13.824965, "activity_30": 13.862202}, "trend_signal": 0, "fair_value": 15.095966, "relative_strength": 1.594186, "rate_of_change": -0.47785883116123423, "market_dynamics": 0.736245, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.558124, "high": 13.563729, "low": 13.339534, "close": 13.563727, "volume": 2744313}, "trend_line": 13.961092, "activity_lines": {"activity_5": 13.562607, "activity_10": 13.728306, "activity_20": 13.799146, "activity_30": 13.833013}, "trend_signal": 0, "fair_value": 15.071253, "relative_strength": 2.665564, "rate_of_change": -0.39281117802043686, "market_dynamics": 0.376469, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.5301, "high": 13.630987, "low": 13.261066, "close": 13.317114, "volume": 3351298}, "trend_line": 13.907636, "activity_lines": {"activity_5": 13.458356, "activity_10": 13.636183, "activity_20": 13.750796, "activity_30": 13.791467}, "trend_signal": 0, "fair_value": 15.043409, "relative_strength": 1.528281, "rate_of_change": -0.38289268489886474, "market_dynamics": 0.088565, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.317114, "high": 13.446025, "low": 12.532436, "close": 12.818284, "volume": 3825856}, "trend_line": 13.837737, "activity_lines": {"activity_5": 13.237152, "activity_10": 13.466305, "activity_20": 13.658498, "activity_30": 13.721186}, "trend_signal": 0, "fair_value": 15.008642, "relative_strength": 3.109588, "rate_of_change": -0.5025944020968013, "market_dynamics": -0.219023, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.818284, "high": 13.148969, "low": 12.347477, "close": 13.126551, "volume": 5876266}, "trend_line": 13.790715, "activity_lines": {"activity_5": 13.166905, "activity_10": 13.372756, "activity_20": 13.601388, "activity_30": 13.675303}, "trend_signal": 0, "fair_value": 14.979687, "relative_strength": 3.748526, "rate_of_change": -0.33980989810689505, "market_dynamics": -0.436981, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.126551, "high": 13.367558, "low": 13.031268, "close": 13.300301, "volume": 3810451}, "trend_line": 13.753375, "activity_lines": {"activity_5": 13.177368, "activity_10": 13.320784, "activity_20": 13.564472, "activity_30": 13.643663}, "trend_signal": 0, "fair_value": 14.954241, "relative_strength": 4.407049, "rate_of_change": -0.2707618858050534, "market_dynamics": -0.62664, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.361954, "high": 13.558123, "low": 13.28909, "close": 13.412396, "volume": 3519278}, "trend_line": 13.71236, "activity_lines": {"activity_5": 13.239768, "activity_10": 13.307434, "activity_20": 13.539013, "activity_30": 13.621665}, "trend_signal": 0, "fair_value": 14.931229, "relative_strength": 4.059446, "rate_of_change": -0.2982177101984044, "market_dynamics": -0.617003, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.49647, "high": 13.591752, "low": 13.389978, "close": 13.507679, "volume": 3399116}, "trend_line": 13.685269, "activity_lines": {"activity_5": 13.344018, "activity_10": 13.324758, "activity_20": 13.52412, "activity_30": 13.608459}, "trend_signal": 0, "fair_value": 14.910294, "relative_strength": 4.86741, "rate_of_change": -0.1975662832656116, "market_dynamics": -0.45661, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.614172, "high": 13.642197, "low": 13.412397, "close": 13.524495, "volume": 3314504}, "trend_line": 13.685608, "activity_lines": {"activity_5": 13.441169, "activity_10": 13.355126, "activity_20": 13.510615, "activity_30": 13.598087}, "trend_signal": 0, "fair_value": 14.89021, "relative_strength": 6.510905, "rate_of_change": 0.002477116087380608, "market_dynamics": -0.281387, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.48526, "high": 13.81034, "low": 13.401188, "close": 13.787921, "volume": 6016315}, "trend_line": 13.693059, "activity_lines": {"activity_5": 13.579048, "activity_10": 13.433695, "activity_20": 13.523213, "activity_30": 13.604688}, "trend_signal": 0, "fair_value": 14.874463, "relative_strength": 9.806271, "rate_of_change": 0.05444405539015623, "market_dynamics": -0.073987, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.653407, "high": 14.152237, "low": 13.339534, "close": 13.457236, "volume": 11597043}, "trend_line": 13.683744, "activity_lines": {"activity_5": 13.562607, "activity_10": 13.446332, "activity_20": 13.504397, "activity_30": 13.589473}, "trend_signal": 0, "fair_value": 14.854502, "relative_strength": 8.980211, "rate_of_change": -0.06802716617228535, "market_dynamics": 0.102696, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.384373, "high": 13.720664, "low": 13.036872, "close": 13.32272, "volume": 9087292}, "trend_line": 13.669018, "activity_lines": {"activity_5": 13.490865, "activity_10": 13.435632, "activity_20": 13.475065, "activity_30": 13.566181}, "trend_signal": 0, "fair_value": 14.833227, "relative_strength": 9.732688, "rate_of_change": -0.10761674582629834, "market_dynamics": 0.21611, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.339534, "high": 13.502074, "low": 12.924775, "close": 13.120944, "volume": 4585412}, "trend_line": 13.63756, "activity_lines": {"activity_5": 13.357843, "activity_10": 13.392627, "activity_20": 13.430333, "activity_30": 13.530822}, "trend_signal": 0, "fair_value": 14.809772, "relative_strength": 9.856563, "rate_of_change": -0.23014089234500149, "market_dynamics": 0.223608, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.059293, "high": 13.221832, "low": 12.739816, "close": 13.148971, "volume": 3687771}, "trend_line": 13.607777, "activity_lines": {"activity_5": 13.259946, "activity_10": 13.358285, "activity_20": 13.392593, "activity_30": 13.4993}, "trend_signal": 0, "fair_value": 14.787328, "relative_strength": 6.460189, "rate_of_change": -0.2183895066272861, "market_dynamics": 0.197972, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.154574, "high": 13.558123, "low": 13.154574, "close": 13.339534, "volume": 3747261}, "trend_line": 13.589349, "activity_lines": {"activity_5": 13.250604, "activity_10": 13.352578, "activity_20": 13.37674, "activity_30": 13.481994}, "trend_signal": 0, "fair_value": 14.768024, "relative_strength": 12.539692, "rate_of_change": -0.1354225602021558, "market_dynamics": 0.245728, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.339533, "high": 13.63659, "low": 13.148969, "close": 13.412396, "volume": 4122273}, "trend_line": 13.587619, "activity_lines": {"activity_5": 13.295442, "activity_10": 13.356247, "activity_20": 13.369427, "activity_30": 13.470578}, "trend_signal": 0, "fair_value": 14.750187, "relative_strength": 14.345689, "rate_of_change": -0.012730558321816823, "market_dynamics": 0.35592, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.412396, "high": 13.412397, "low": 12.392315, "close": 12.599695, "volume": 3968390}, "trend_line": 13.55009, "activity_lines": {"activity_5": 13.07237, "activity_10": 13.210113, "activity_20": 13.288957, "activity_30": 13.406841}, "trend_signal": 0, "fair_value": 14.722259, "relative_strength": 9.755584, "rate_of_change": -0.2761999729312344, "market_dynamics": 0.248411, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.599695, "high": 12.605299, "low": 11.192877, "close": 12.050421, "volume": 7676925}, "trend_line": 13.503009, "activity_lines": {"activity_5": 12.714407, "activity_10": 12.978888, "activity_20": 13.163542, "activity_30": 13.310088}, "trend_signal": 0, "fair_value": 14.688004, "relative_strength": 5.06418, "rate_of_change": -0.347458946767146, "market_dynamics": 0.051419, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.218565, "high": 12.218565, "low": 9.550659, "close": 9.987837, "volume": 8612344}, "trend_line": 13.378021, "activity_lines": {"activity_5": 11.740285, "activity_10": 12.399143, "activity_20": 12.851245, "activity_30": 13.083302}, "trend_signal": 0, "fair_value": 14.628509, "relative_strength": -5.290171, "rate_of_change": -0.9256307242333919, "market_dynamics": -0.27105, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.903763, "high": 9.931787, "low": 8.087792, "close": 9.158318, "volume": 11057626}, "trend_line": 13.22314, "activity_lines": {"activity_5": 10.700399, "activity_10": 11.73288, "activity_20": 12.476868, "activity_30": 12.811064}, "trend_signal": 0, "fair_value": 14.560131, "relative_strength": -20.457471, "rate_of_change": -1.1577272901574873, "market_dynamics": -0.621169, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.315255, "high": 10.256869, "low": 9.281626, "close": 10.206425, "volume": 9189662}, "trend_line": 13.098713, "activity_lines": {"activity_5": 10.28863, "activity_10": 11.341356, "activity_20": 12.222835, "activity_30": 12.616437}, "trend_signal": 0, "fair_value": 14.506382, "relative_strength": -13.588138, "rate_of_change": -0.9409792227867263, "market_dynamics": -0.719434, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.200821, "high": 10.822958, "low": 9.601102, "close": 10.217633, "volume": 11404678}, "trend_line": 12.968493, "activity_lines": {"activity_5": 10.094328, "activity_10": 11.010975, "activity_20": 11.985643, "activity_30": 12.430561}, "trend_signal": 0, "fair_value": 14.45408, "relative_strength": -16.563108, "rate_of_change": -0.9941434704310229, "market_dynamics": -0.717036, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.4082, "high": 10.4082, "low": 9.786061, "close": 10.01586, "volume": 6458967}, "trend_line": 12.834724, "activity_lines": {"activity_5": 9.991572, "activity_10": 10.700365, "activity_20": 11.745169, "activity_30": 12.240068}, "trend_signal": 0, "fair_value": 14.400607, "relative_strength": -17.332092, "rate_of_change": -1.031492248174101, "market_dynamics": -0.769497, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.976626, "high": 10.699652, "low": 9.976626, "close": 10.654814, "volume": 6984021}, "trend_line": 12.72543, "activity_lines": {"activity_5": 10.237438, "activity_10": 10.562384, "activity_20": 11.581267, "activity_30": 12.099429}, "trend_signal": 0, "fair_value": 14.356015, "relative_strength": -14.063691, "rate_of_change": -0.8515492814648778, "market_dynamics": -0.789701, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.649207, "high": 10.957473, "low": 10.542715, "close": 10.615579, "volume": 6462025}, "trend_line": 12.623422, "activity_lines": {"activity_5": 10.425761, "activity_10": 10.462618, "activity_20": 11.423931, "activity_30": 11.963309}, "trend_signal": 0, "fair_value": 14.312009, "relative_strength": -13.707879, "rate_of_change": -0.8016074898844255, "market_dynamics": -0.764749, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.615578, "high": 10.682836, "low": 10.155981, "close": 10.615579, "volume": 4762632}, "trend_line": 12.500489, "activity_lines": {"activity_5": 10.516934, "activity_10": 10.412378, "activity_20": 11.278552, "activity_30": 11.833771}, "trend_signal": 0, "fair_value": 14.269028, "relative_strength": -11.941464, "rate_of_change": -0.9738484540879624, "market_dynamics": -0.78663, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.666022, "high": 11.097596, "low": 10.649207, "close": 10.895821, "volume": 5114555}, "trend_line": 12.392128, "activity_lines": {"activity_5": 10.674243, "activity_10": 10.463942, "activity_20": 11.172647, "activity_30": 11.730244}, "trend_signal": 0, "fair_value": 14.230255, "relative_strength": -10.835251, "rate_of_change": -0.8668540886680544, "market_dynamics": -0.638993, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.895821, "high": 10.895821, "low": 10.284892, "close": 10.643603, "volume": 4770733}, "trend_line": 12.27835, "activity_lines": {"activity_5": 10.702267, "activity_10": 10.500629, "activity_20": 11.054705, "activity_30": 11.617436}, "trend_signal": 0, "fair_value": 14.189498, "relative_strength": -9.808128, "rate_of_change": -0.9181473916344307, "market_dynamics": -0.551279, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.509086, "high": 10.643602, "low": 9.163923, "close": 9.629125, "volume": 8142445}, "trend_line": 12.147944, "activity_lines": {"activity_5": 10.350282, "activity_10": 10.378443, "activity_20": 10.853785, "activity_30": 11.446518}, "trend_signal": 0, "fair_value": 14.138258, "relative_strength": -18.627673, "rate_of_change": -1.0620808170478844, "market_dynamics": -0.481728, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.629125, "high": 10.245659, "low": 9.320859, "close": 10.20082, "volume": 5300327}, "trend_line": 12.039023, "activity_lines": {"activity_5": 10.257242, "activity_10": 10.366723, "activity_20": 10.725861, "activity_30": 11.320897}, "trend_signal": 0, "fair_value": 14.094508, "relative_strength": -15.303227, "rate_of_change": -0.896620860287144, "market_dynamics": -0.367184, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.189611, "high": 10.907031, "low": 10.189611, "close": 10.845378, "volume": 4141103}, "trend_line": 11.949906, "activity_lines": {"activity_5": 10.406705, "activity_10": 10.453242, "activity_20": 10.676405, "activity_30": 11.243888}, "trend_signal": 0, "fair_value": 14.058804, "relative_strength": -11.042899, "rate_of_change": -0.7402344858050349, "market_dynamics": -0.219151, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.867798, "high": 11.080782, "low": 10.7557, "close": 10.918242, "volume": 6199720}, "trend_line": 11.861723, "activity_lines": {"activity_5": 10.565136, "activity_10": 10.541391, "activity_20": 10.646326, "activity_30": 11.177329}, "trend_signal": 0, "fair_value": 14.024667, "relative_strength": -11.672293, "rate_of_change": -0.7379388591006556, "market_dynamics": 0.012832, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.862191, "high": 11.052757, "low": 10.766908, "close": 11.035942, "volume": 4505653}, "trend_line": 11.785684, "activity_lines": {"activity_5": 10.761305, "activity_10": 10.638202, "activity_20": 10.638906, "activity_30": 11.124053}, "trend_signal": 0, "fair_value": 13.99253, "relative_strength": -10.394707, "rate_of_change": -0.641045150017411, "market_dynamics": 0.242633, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.080781, "high": 11.11441, "low": 10.609974, "close": 10.671627, "volume": 4538107}, "trend_line": 11.714129, "activity_lines": {"activity_5": 10.80988, "activity_10": 10.650227, "activity_20": 10.606718, "activity_30": 11.052178}, "trend_signal": 0, "fair_value": 13.957201, "relative_strength": -10.573516, "rate_of_change": -0.6071348934860297, "market_dynamics": 0.423228, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.677232, "high": 10.800539, "low": 10.469852, "close": 10.694046, "volume": 4882457}, "trend_line": 11.633045, "activity_lines": {"activity_5": 10.796428, "activity_10": 10.666022, "activity_20": 10.588462, "activity_30": 10.986367}, "trend_signal": 0, "fair_value": 13.922852, "relative_strength": -9.63651, "rate_of_change": -0.6921897479530967, "market_dynamics": 0.492209, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.705256, "high": 10.710861, "low": 9.075455, "close": 9.672705, "volume": 8231059}, "trend_line": 11.512125, "activity_lines": {"activity_5": 10.409648, "activity_10": 10.494693, "activity_20": 10.485533, "activity_30": 10.859893}, "trend_signal": 0, "fair_value": 13.87858, "relative_strength": -17.001065, "rate_of_change": -1.0394526970367597, "market_dynamics": 0.466692, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.67957, "high": 9.981628, "low": 9.411837, "close": 9.823733, "volume": 3222329}, "trend_line": 11.392503, "activity_lines": {"activity_5": 10.151388, "activity_10": 10.367966, "activity_20": 10.414796, "activity_30": 10.750964}, "trend_signal": 0, "fair_value": 13.836778, "relative_strength": -15.413702, "rate_of_change": -1.039095736017457, "market_dynamics": 0.283279, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.796274, "high": 10.839745, "low": 9.631515, "close": 10.297414, "volume": 14569945}, "trend_line": 11.285494, "activity_lines": {"activity_5": 10.123989, "activity_10": 10.346855, "activity_20": 10.40239, "activity_30": 10.680314}, "trend_signal": 0, "fair_value": 13.800662, "relative_strength": -9.347277, "rate_of_change": -0.9392931474321288, "market_dynamics": 0.339687, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.146385, "high": 10.297414, "low": 9.391242, "close": 9.535405, "volume": 8956332}, "trend_line": 11.152525, "activity_lines": {"activity_5": 9.891822, "activity_10": 10.193492, "activity_20": 10.32576, "activity_30": 10.567405}, "trend_signal": 0, "fair_value": 13.757578, "relative_strength": -13.824827, "rate_of_change": -1.178229326957236, "market_dynamics": 0.215198, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.562866, "high": 9.926708, "low": 9.164699, "close": 9.48735, "volume": 5014713}, "trend_line": 11.009172, "activity_lines": {"activity_5": 9.719386, "activity_10": 10.033095, "activity_20": 10.246707, "activity_30": 10.459974}, "trend_signal": 0, "fair_value": 13.714876, "relative_strength": -12.579143, "rate_of_change": -1.28538604486429, "market_dynamics": 0.007129, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.521675, "high": 9.796273, "low": 9.199025, "close": 9.665839, "volume": 4032560}, "trend_line": 10.882793, "activity_lines": {"activity_5": 9.686891, "activity_10": 9.918123, "activity_20": 10.183086, "activity_30": 10.373307}, "trend_signal": 0, "fair_value": 13.674786, "relative_strength": -12.320877, "rate_of_change": -1.1479428244013266, "market_dynamics": -0.043418, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.66584, "high": 9.844328, "low": 9.281402, "close": 9.514811, "volume": 5414424}, "trend_line": 10.755862, "activity_lines": {"activity_5": 9.604512, "activity_10": 9.797138, "activity_20": 10.107656, "activity_30": 10.28505}, "trend_signal": 0, "fair_value": 13.634002, "relative_strength": -13.902524, "rate_of_change": -1.1663458084702982, "market_dynamics": -0.298698, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.459892, "high": 10.76423, "low": 9.459892, "close": 10.503362, "volume": 20319862}, "trend_line": 10.66861, "activity_lines": {"activity_5": 9.872245, "activity_10": 9.881406, "activity_20": 10.129721, "activity_30": 10.26876}, "trend_signal": 0, "fair_value": 13.603608, "relative_strength": -1.518427, "rate_of_change": -0.8112041601128874, "market_dynamics": -0.017346, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.517093, "high": 10.812285, "low": 10.276819, "close": 10.407253, "volume": 15723229}, "trend_line": 10.577219, "activity_lines": {"activity_5": 10.094212, "activity_10": 9.957883, "activity_20": 10.140311, "activity_30": 10.251898}, "trend_signal": 0, "fair_value": 13.572874, "relative_strength": -1.785143, "rate_of_change": -0.8566345568916642, "market_dynamics": 0.33512, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.297414, "high": 10.420984, "low": 9.878653, "close": 9.919843, "volume": 7098923}, "trend_line": 10.463229, "activity_lines": {"activity_5": 10.095585, "activity_10": 9.950547, "activity_20": 10.105659, "activity_30": 10.209487}, "trend_signal": 0, "fair_value": 13.538083, "relative_strength": -4.48051, "rate_of_change": -1.077693484459378, "market_dynamics": 0.472502, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.036547, "high": 11.519374, "low": 9.816868, "close": 10.215034, "volume": 23855024}, "trend_line": 10.35665, "activity_lines": {"activity_5": 10.166522, "activity_10": 10.010959, "activity_20": 10.102435, "activity_30": 10.193474}, "trend_signal": 0, "fair_value": 13.506733, "relative_strength": -1.096412, "rate_of_change": -1.0186052508264896, "market_dynamics": 0.787805, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.077737, "high": 10.187577, "low": 9.411838, "close": 9.521676, "volume": 6459655}, "trend_line": 10.25405, "activity_lines": {"activity_5": 9.969728, "activity_10": 9.935444, "activity_20": 10.035083, "activity_30": 10.139605}, "trend_signal": 0, "fair_value": 13.46949, "relative_strength": -5.768531, "rate_of_change": -0.9906678317795878, "market_dynamics": 0.467266, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.507946, "high": 10.057142, "low": 9.507946, "close": 9.947304, "volume": 5520583}, "trend_line": 10.183946, "activity_lines": {"activity_5": 9.914351, "activity_10": 9.942809, "activity_20": 10.014811, "activity_30": 10.119815}, "trend_signal": 0, "fair_value": 13.436877, "relative_strength": -3.254997, "rate_of_change": -0.6836713298647737, "market_dynamics": 0.305461, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.899248, "high": 9.974761, "low": 9.645245, "close": 9.810003, "volume": 3377813}, "trend_line": 10.178018, "activity_lines": {"activity_5": 9.850278, "activity_10": 9.931575, "activity_20": 9.984778, "activity_30": 10.09569}, "trend_signal": 0, "fair_value": 13.403603, "relative_strength": -1.744282, "rate_of_change": -0.05820926387473795, "market_dynamics": 0.37689, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.707031, "high": 9.858059, "low": 9.494216, "close": 9.583461, "volume": 3378116}, "trend_line": 10.19219, "activity_lines": {"activity_5": 9.750508, "activity_10": 9.87416, "activity_20": 9.932309, "activity_30": 10.057331}, "trend_signal": 0, "fair_value": 13.368874, "relative_strength": -2.023848, "rate_of_change": 0.1392412550262762, "market_dynamics": 0.287869, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.604055, "high": 9.63838, "low": 9.295132, "close": 9.542271, "volume": 1997210}, "trend_line": 10.170051, "activity_lines": {"activity_5": 9.659433, "activity_10": 9.807507, "activity_20": 9.878857, "activity_30": 10.015401}, "trend_signal": 0, "fair_value": 13.3344, "relative_strength": -3.346152, "rate_of_change": -0.21721533841107007, "market_dynamics": 0.420779, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.535406, "high": 10.606337, "low": 9.439297, "close": 10.530822, "volume": 6861708}, "trend_line": 10.180491, "activity_lines": {"activity_5": 9.942726, "activity_10": 9.922838, "activity_20": 9.925757, "activity_30": 10.038676}, "trend_signal": 0, "fair_value": 13.309369, "relative_strength": -9.157563, "rate_of_change": 0.10265435247079012, "market_dynamics": 0.724541, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.709311, "high": 11.49878, "low": 10.674987, "close": 11.402671, "volume": 5326683}, "trend_line": 10.226718, "activity_lines": {"activity_5": 10.449359, "activity_10": 10.178214, "activity_20": 10.057536, "activity_30": 10.117527}, "trend_signal": 0, "fair_value": 13.292495, "relative_strength": -10.771926, "rate_of_change": 0.454074366354236, "market_dynamics": 1.016932, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.480466, "high": 12.487332, "low": 10.743635, "close": 10.894665, "volume": 13369952}, "trend_line": 10.234713, "activity_lines": {"activity_5": 10.689632, "activity_10": 10.324875, "activity_20": 10.139187, "activity_30": 10.16062}, "trend_signal": 0, "fair_value": 13.271461, "relative_strength": -10.405389, "rate_of_change": 0.07817757368492324, "market_dynamics": 1.317577, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.018233, "high": 11.539968, "low": 10.812285, "close": 11.423265, "volume": 8234961}, "trend_line": 10.261636, "activity_lines": {"activity_5": 11.033794, "activity_10": 10.558782, "activity_20": 10.270118, "activity_30": 10.237301}, "trend_signal": 0, "fair_value": 13.25539, "relative_strength": -8.431265, "rate_of_change": 0.26305573981410163, "market_dynamics": 1.641266, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.519374, "high": 11.629214, "low": 11.299696, "close": 11.594889, "volume": 6551636}, "trend_line": 10.294279, "activity_lines": {"activity_5": 11.312511, "activity_10": 10.796558, "activity_20": 10.413922, "activity_30": 10.323317}, "trend_signal": 1, "fair_value": 13.241076, "relative_strength": -8.990293, "rate_of_change": 0.3181071712151961, "market_dynamics": 1.646987, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.725323, "high": 12.69328, "low": 11.574295, "close": 11.670403, "volume": 16486936}, "trend_line": 10.320099, "activity_lines": {"activity_5": 11.479558, "activity_10": 11.022977, "activity_20": 10.555765, "activity_30": 10.412099}, "trend_signal": 1, "fair_value": 13.227651, "relative_strength": -6.617511, "rate_of_change": 0.25081892573536513, "market_dynamics": 1.70631, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.807702, "high": 12.253924, "low": 11.581159, "close": 12.144084, "volume": 9016320}, "trend_line": 10.370115, "activity_lines": {"activity_5": 11.728526, "activity_10": 11.296451, "activity_20": 10.733927, "activity_30": 10.529776}, "trend_signal": 1, "fair_value": 13.218468, "relative_strength": -8.590467, "rate_of_change": 0.48464651356541627, "market_dynamics": 1.680625, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.199003, "high": 12.473601, "low": 11.876352, "close": 11.896946, "volume": 8400163}, "trend_line": 10.445709, "activity_lines": {"activity_5": 11.845688, "activity_10": 11.48505, "activity_20": 10.879758, "activity_30": 10.628281}, "trend_signal": 1, "fair_value": 13.207363, "relative_strength": -6.654327, "rate_of_change": 0.7289600934994511, "market_dynamics": 1.663823, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.862623, "high": 12.370625, "low": 11.697863, "close": 11.848892, "volume": 6579743}, "trend_line": 10.500645, "activity_lines": {"activity_5": 11.880013, "activity_10": 11.626967, "activity_20": 11.009767, "activity_30": 10.718809}, "trend_signal": 1, "fair_value": 13.196042, "relative_strength": -3.92789, "rate_of_change": 0.5259193033234952, "market_dynamics": 1.602015, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.938136, "high": 12.350033, "low": 11.588023, "close": 12.322573, "volume": 6937076}, "trend_line": 10.549884, "activity_lines": {"activity_5": 12.043856, "activity_10": 11.813818, "activity_20": 11.173643, "activity_30": 10.836353}, "trend_signal": 1, "fair_value": 13.188824, "relative_strength": -1.373698, "rate_of_change": 0.46891405242249434, "market_dynamics": 1.531558, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.398086, "high": 12.782524, "low": 12.267653, "close": 12.686415, "volume": 7769007}, "trend_line": 10.608823, "activity_lines": {"activity_5": 12.280468, "activity_10": 12.016272, "activity_20": 11.359519, "activity_30": 10.974194}, "trend_signal": 1, "fair_value": 13.184706, "relative_strength": 0.245872, "rate_of_change": 0.5586696498274174, "market_dynamics": 1.518988, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.830579, "high": 13.256206, "low": 12.576576, "close": 12.631495, "volume": 10034586}, "trend_line": 10.662009, "activity_lines": {"activity_5": 12.431039, "activity_10": 12.169547, "activity_20": 11.525063, "activity_30": 11.104688}, "trend_signal": 1, "fair_value": 13.180208, "relative_strength": 0.920908, "rate_of_change": 0.5013374245191967, "market_dynamics": 1.552795, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.631494, "high": 12.803118, "low": 11.690998, "close": 12.068569, "volume": 8094320}, "trend_line": 10.708573, "activity_lines": {"activity_5": 12.361474, "activity_10": 12.19813, "activity_20": 11.62686, "activity_30": 11.195434}, "trend_signal": 1, "fair_value": 13.171243, "relative_strength": -2.515973, "rate_of_change": 0.4367282000981246, "market_dynamics": 1.554642, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.06857, "high": 12.12349, "low": 11.450725, "close": 11.780242, "volume": 7071368}, "trend_line": 10.74478, "activity_lines": {"activity_5": 12.184358, "activity_10": 12.152946, "activity_20": 11.693286, "activity_30": 11.264574}, "trend_signal": 1, "fair_value": 13.160115, "relative_strength": -4.462063, "rate_of_change": 0.3381122769579195, "market_dynamics": 1.340029, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.670403, "high": 11.787107, "low": 10.922124, "close": 10.970178, "volume": 5759868}, "trend_line": 10.788029, "activity_lines": {"activity_5": 11.741798, "activity_10": 11.953987, "activity_20": 11.673705, "activity_30": 11.279116}, "trend_signal": 1, "fair_value": 13.142735, "relative_strength": -3.738648, "rate_of_change": 0.40251173127788026, "market_dynamics": 0.775185, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.84661, "high": 11.327155, "low": 10.688715, "close": 10.860341, "volume": 5772899}, "trend_line": 10.822583, "activity_lines": {"activity_5": 11.352785, "activity_10": 11.746417, "activity_20": 11.640067, "activity_30": 11.283781}, "trend_signal": 1, "fair_value": 13.124763, "relative_strength": -3.144577, "rate_of_change": 0.3202994726840276, "market_dynamics": 0.12374, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.729905, "high": 11.443859, "low": 10.578876, "close": 11.423265, "volume": 5714585}, "trend_line": 10.860111, "activity_lines": {"activity_5": 11.273152, "activity_10": 11.655924, "activity_20": 11.653666, "activity_30": 11.322535}, "trend_signal": 1, "fair_value": 13.11147, "relative_strength": -1.178704, "rate_of_change": 0.34675640741216773, "market_dynamics": -0.372489, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.450724, "high": 11.855758, "low": 11.347751, "close": 11.642943, "volume": 6883970}, "trend_line": 10.930362, "activity_lines": {"activity_5": 11.347293, "activity_10": 11.618479, "activity_20": 11.681158, "activity_30": 11.37304}, "trend_signal": 1, "fair_value": 13.100086, "relative_strength": -0.052774, "rate_of_change": 0.6468718413651641, "market_dynamics": -0.668808, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.704728, "high": 11.97246, "low": 11.697863, "close": 11.828297, "volume": 1314628}, "trend_line": 11.008394, "activity_lines": {"activity_5": 11.511594, "activity_10": 11.619353, "activity_20": 11.717575, "activity_30": 11.430972}, "trend_signal": 1, "fair_value": 13.090303, "relative_strength": 3.274234, "rate_of_change": 0.7139013328195218, "market_dynamics": -0.660101, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.828297, "high": 12.137219, "low": 11.684132, "close": 12.075434, "volume": 4675804}, "trend_line": 11.088714, "activity_lines": {"activity_5": 11.755071, "activity_10": 11.665535, "activity_20": 11.766839, "activity_30": 11.499813}, "trend_signal": 1, "fair_value": 13.082556, "relative_strength": 1.415326, "rate_of_change": 0.7296250479406933, "market_dynamics": -0.547666, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.144083, "high": 12.597171, "low": 12.034244, "close": 12.109759, "volume": 7140870}, "trend_line": 11.175212, "activity_lines": {"activity_5": 11.936305, "activity_10": 11.722452, "activity_20": 11.80731, "activity_30": 11.565687}, "trend_signal": 1, "fair_value": 13.075186, "relative_strength": -0.088172, "rate_of_change": 0.7800543868297138, "market_dynamics": -0.431794, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.075434, "high": 12.363762, "low": 11.876352, "close": 12.05484, "volume": 6576793}, "trend_line": 11.226928, "activity_lines": {"activity_5": 12.015938, "activity_10": 11.779868, "activity_20": 11.835031, "activity_30": 11.622437}, "trend_signal": 1, "fair_value": 13.067515, "relative_strength": -2.682789, "rate_of_change": 0.4627742185114607, "market_dynamics": -0.349707, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.123489, "high": 12.768794, "low": 12.09603, "close": 12.384356, "volume": 10387248}, "trend_line": 11.292831, "activity_lines": {"activity_5": 12.163305, "activity_10": 11.90768, "activity_20": 11.891029, "activity_30": 11.69711}, "trend_signal": 1, "fair_value": 13.062416, "relative_strength": 3.410438, "rate_of_change": 0.5870083071700513, "market_dynamics": -0.089998, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.494196, "high": 13.283665, "low": 12.418681, "close": 13.029662, "volume": 20072567}, "trend_line": 11.396492, "activity_lines": {"activity_5": 12.476347, "activity_10": 12.14708, "activity_20": 12.001391, "activity_30": 11.809163}, "trend_signal": 1, "fair_value": 13.062174, "relative_strength": 6.22623, "rate_of_change": 0.9179363438627628, "market_dynamics": 0.233039, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.050257, "high": 13.880916, "low": 12.315708, "close": 13.729887, "volume": 24515289}, "trend_line": 11.513654, "activity_lines": {"activity_5": 12.942706, "activity_10": 12.491076, "activity_20": 12.170792, "activity_30": 11.959705}, "trend_signal": 1, "fair_value": 13.067083, "relative_strength": 10.296136, "rate_of_change": 1.028053193912657, "market_dynamics": 0.561489, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.633777, "high": 14.073134, "low": 13.352315, "close": 13.86032, "volume": 17819288}, "trend_line": 11.658275, "activity_lines": {"activity_5": 13.342246, "activity_10": 12.808611, "activity_20": 12.342448, "activity_30": 12.111103}, "trend_signal": 1, "fair_value": 13.072873, "relative_strength": 14.011232, "rate_of_change": 1.2560825607578532, "market_dynamics": 0.929895, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.777941, "high": 14.793953, "low": 13.35918, "close": 14.045672, "volume": 23818841}, "trend_line": 11.794887, "activity_lines": {"activity_5": 13.686865, "activity_10": 13.105301, "activity_20": 12.521329, "activity_30": 12.265128}, "trend_signal": 1, "fair_value": 13.079923, "relative_strength": 16.027268, "rate_of_change": 1.1718028610579139, "market_dynamics": 1.241138, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.867184, "high": 14.478165, "low": 12.981607, "close": 13.187555, "volume": 14806947}, "trend_line": 11.907472, "activity_lines": {"activity_5": 13.612724, "activity_10": 13.198289, "activity_20": 12.609429, "activity_30": 12.354978}, "trend_signal": 1, "fair_value": 13.080697, "relative_strength": 11.232763, "rate_of_change": 0.954523769494367, "market_dynamics": 1.281556, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.672685, "high": 12.67955, "low": 10.448443, "close": 11.656672, "volume": 18574583}, "trend_line": 11.976579, "activity_lines": {"activity_5": 12.974742, "activity_10": 12.984852, "activity_20": 12.545585, "activity_30": 12.338797}, "trend_signal": 1, "fair_value": 13.070525, "relative_strength": 3.576273, "rate_of_change": 0.5803666806858662, "market_dynamics": 1.0471, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.739052, "high": 12.006786, "low": 11.505645, "close": 11.876351, "volume": 12700875}, "trend_line": 12.054382, "activity_lines": {"activity_5": 12.501518, "activity_10": 12.814477, "activity_20": 12.503578, "activity_30": 12.332331}, "trend_signal": 1, "fair_value": 13.062056, "relative_strength": 5.784071, "rate_of_change": 0.6496262413498978, "market_dynamics": 0.689101, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.842027, "high": 12.851172, "low": 11.787107, "close": 12.4736, "volume": 13478234}, "trend_line": 12.119141, "activity_lines": {"activity_5": 12.350947, "activity_10": 12.756312, "activity_20": 12.520577, "activity_30": 12.359377}, "trend_signal": 1, "fair_value": 13.057912, "relative_strength": 9.257432, "rate_of_change": 0.537223724949155, "market_dynamics": 0.261923, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.562845, "high": 12.617764, "low": 12.041109, "close": 12.404951, "volume": 6639319}, "trend_line": 12.152551, "activity_lines": {"activity_5": 12.26994, "activity_10": 12.67905, "activity_20": 12.532051, "activity_30": 12.377817}, "trend_signal": 1, "fair_value": 13.053346, "relative_strength": 8.624322, "rate_of_change": 0.275679604684853, "market_dynamics": -0.112916, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.494196, "high": 12.919822, "low": 12.356897, "close": 12.830579, "volume": 8914988}, "trend_line": 12.217081, "activity_lines": {"activity_5": 12.440192, "activity_10": 12.672809, "activity_20": 12.58514, "activity_30": 12.42156}, "trend_signal": 1, "fair_value": 13.051799, "relative_strength": 9.567931, "rate_of_change": 0.5309996230421047, "market_dynamics": -0.23795, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.837443, "high": 13.036526, "low": 12.583441, "close": 12.775659, "volume": 8802523}, "trend_line": 12.262161, "activity_lines": {"activity_5": 12.615934, "activity_10": 12.64847, "activity_20": 12.62937, "activity_30": 12.457598}, "trend_signal": 1, "fair_value": 13.049894, "relative_strength": 8.320089, "rate_of_change": 0.3689915782665307, "market_dynamics": -0.314869, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.995337, "high": 13.352314, "low": 12.700144, "close": 12.700144, "volume": 10526460}, "trend_line": 12.299003, "activity_lines": {"activity_5": 12.691906, "activity_10": 12.615019, "activity_20": 12.661668, "activity_30": 12.485855}, "trend_signal": 1, "fair_value": 13.047499, "relative_strength": 7.964312, "rate_of_change": 0.30045275053883275, "market_dynamics": -0.432418, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.700144, "high": 19.297357, "low": 12.631495, "close": 17.128035, "volume": 62030706}, "trend_line": 12.480924, "activity_lines": {"activity_5": 14.188922, "activity_10": 13.405361, "activity_20": 13.107432, "activity_30": 12.797405}, "trend_signal": 1, "fair_value": 13.075258, "relative_strength": 45.577159, "rate_of_change": 1.4791524158502856, "market_dynamics": 0.072893, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.926668, "high": 16.784786, "low": 14.155512, "close": 14.224162, "volume": 76132181}, "trend_line": 12.55026, "activity_lines": {"activity_5": 14.407685, "activity_10": 13.608314, "activity_20": 13.24679, "activity_30": 12.909872}, "trend_signal": 1, "fair_value": 13.083021, "relative_strength": 18.513616, "rate_of_change": 0.555535792061548, "market_dynamics": 0.357973, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.375191, "high": 14.862601, "low": 14.230109, "close": 14.292827, "volume": 41534009}, "trend_line": 12.630123, "activity_lines": {"activity_5": 14.528056, "activity_10": 13.820506, "activity_20": 13.37935, "activity_30": 13.022296}, "trend_signal": 1, "fair_value": 13.09114, "relative_strength": 19.129443, "rate_of_change": 0.6363453824860965, "market_dynamics": 0.604512, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.306764, "high": 15.010604, "low": 13.644736, "close": 13.67958, "volume": 27885553}, "trend_line": 12.691145, "activity_lines": {"activity_5": 14.346527, "activity_10": 13.901103, "activity_20": 13.440888, "activity_30": 13.090003}, "trend_signal": 1, "fair_value": 13.095063, "relative_strength": 14.921077, "rate_of_change": 0.4831465220093363, "market_dynamics": 0.736638, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.602924, "high": 14.529764, "low": 13.588986, "close": 14.16739, "volume": 22277231}, "trend_line": 12.752639, "activity_lines": {"activity_5": 14.267341, "activity_10": 14.033612, "activity_20": 13.540067, "activity_30": 13.185244}, "trend_signal": 1, "fair_value": 13.102165, "relative_strength": 14.205039, "rate_of_change": 0.48454256885410824, "market_dynamics": 0.380186, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.174359, "high": 15.03151, "low": 14.132547, "close": 14.801543, "volume": 21910818}, "trend_line": 12.823144, "activity_lines": {"activity_5": 14.301722, "activity_10": 14.239767, "activity_20": 13.689681, "activity_30": 13.317432}, "trend_signal": 1, "fair_value": 13.113345, "relative_strength": 17.239839, "rate_of_change": 0.5528659597436965, "market_dynamics": 0.266342, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.738825, "high": 15.651725, "low": 14.620357, "close": 15.575069, "volume": 34737689}, "trend_line": 12.921263, "activity_lines": {"activity_5": 14.749045, "activity_10": 14.544236, "activity_20": 13.900146, "activity_30": 13.494975}, "trend_signal": 1, "fair_value": 13.129434, "relative_strength": 20.50301, "rate_of_change": 0.765171162392004, "market_dynamics": 0.400792, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.160442, "high": 16.501909, "low": 14.933948, "close": 15.24754, "volume": 33402623}, "trend_line": 13.027228, "activity_lines": {"activity_5": 14.997131, "activity_10": 14.731517, "activity_20": 14.062654, "activity_30": 13.645058}, "trend_signal": 1, "fair_value": 13.143188, "relative_strength": 15.014286, "rate_of_change": 0.8200823712047299, "market_dynamics": 0.684373, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.282384, "high": 15.658694, "low": 14.857292, "close": 15.331164, "volume": 24498062}, "trend_line": 13.145593, "activity_lines": {"activity_5": 15.209444, "activity_10": 14.890056, "activity_20": 14.219493, "activity_30": 13.793699}, "trend_signal": 1, "fair_value": 13.157304, "relative_strength": 12.742238, "rate_of_change": 0.9085969785744191, "market_dynamics": 0.887404, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.602945, "high": 16.258004, "low": 15.108167, "close": 15.630818, "volume": 30477896}, "trend_line": 13.300947, "activity_lines": {"activity_5": 15.411536, "activity_10": 15.056615, "activity_20": 14.39391, "activity_30": 13.954036}, "trend_signal": 1, "fair_value": 13.17316, "relative_strength": 16.417343, "rate_of_change": 1.1817952982417825, "market_dynamics": 1.026318, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.533257, "high": 17.03153, "low": 15.352071, "close": 16.933968, "volume": 32706536}, "trend_line": 13.503401, "activity_lines": {"activity_5": 15.95045, "activity_10": 15.406825, "activity_20": 14.683385, "activity_30": 14.188424}, "trend_signal": 1, "fair_value": 13.123168, "relative_strength": 23.90364, "rate_of_change": 1.5221021480650923, "market_dynamics": 1.086354, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.766722, "high": 19.191832, "low": 16.662191, "close": 18.550709, "volume": 51947916}, "trend_line": 13.740983, "activity_lines": {"activity_5": 16.886116, "activity_10": 16.054517, "activity_20": 15.112199, "activity_30": 14.514057}, "trend_signal": 1, "fair_value": 13.113652, "relative_strength": 29.079988, "rate_of_change": 1.7594234222919078, "market_dynamics": 1.241492, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.550708, "high": 19.895671, "low": 17.345122, "close": 17.372997, "volume": 34197071}, "trend_line": 13.931985, "activity_lines": {"activity_5": 17.230835, "activity_10": 16.409414, "activity_20": 15.407397, "activity_30": 14.74838}, "trend_signal": 1, "fair_value": 13.103143, "relative_strength": 15.131537, "rate_of_change": 1.3900170024226013, "market_dynamics": 1.348524, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.428747, "high": 18.641303, "low": 16.780658, "close": 17.191811, "volume": 31102666}, "trend_line": 14.110768, "activity_lines": {"activity_5": 17.373462, "activity_10": 16.675365, "activity_20": 15.665409, "activity_30": 14.958692}, "trend_signal": 1, "fair_value": 13.100168, "relative_strength": 8.899441, "rate_of_change": 1.283255760037073, "market_dynamics": 1.435425, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.19181, "high": 17.233623, "low": 15.951381, "close": 16.460096, "volume": 17829527}, "trend_line": 14.256924, "activity_lines": {"activity_5": 17.14814, "activity_10": 16.744419, "activity_20": 15.827376, "activity_30": 15.110261}, "trend_signal": 1, "fair_value": 13.09293, "relative_strength": 4.975231, "rate_of_change": 1.0357763659639185, "market_dynamics": 1.19426, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.550689, "high": 17.017593, "low": 16.292848, "close": 16.592501, "volume": 12915068}, "trend_line": 14.406349, "activity_lines": {"activity_5": 16.911668, "activity_10": 16.795861, "activity_20": 15.980125, "activity_30": 15.260944}, "trend_signal": 1, "fair_value": 13.090675, "relative_strength": 2.955808, "rate_of_change": 1.0480872311587044, "market_dynamics": 0.904983, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.683096, "high": 17.763245, "low": 16.439191, "close": 17.177874, "volume": 25550765}, "trend_line": 14.577116, "activity_lines": {"activity_5": 16.893085, "activity_10": 16.921171, "activity_20": 16.16901, "activity_30": 15.439752}, "trend_signal": 1, "fair_value": 13.09709, "relative_strength": 5.176531, "rate_of_change": 1.185359316229252, "market_dynamics": 0.787841, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.177874, "high": 18.453147, "low": 16.306784, "close": 16.467064, "volume": 27399109}, "trend_line": 14.713207, "activity_lines": {"activity_5": 16.729088, "activity_10": 16.888101, "activity_20": 16.267471, "activity_30": 15.561684}, "trend_signal": 1, "fair_value": 13.102119, "relative_strength": -0.444354, "rate_of_change": 0.9335934488001633, "market_dynamics": 0.549827, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.446158, "high": 16.710969, "low": 16.090755, "close": 16.132566, "volume": 6288884}, "trend_line": 14.816637, "activity_lines": {"activity_5": 16.513987, "activity_10": 16.772041, "activity_20": 16.316759, "activity_30": 15.653255}, "trend_signal": 1, "fair_value": 13.103223, "relative_strength": -4.916338, "rate_of_change": 0.7029738655889193, "market_dynamics": 0.334394, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.181349, "high": 16.216191, "low": 15.874724, "close": 15.993193, "volume": 5508921}, "trend_line": 14.89208, "activity_lines": {"activity_5": 16.323045, "activity_10": 16.616068, "activity_20": 16.336788, "activity_30": 15.729162}, "trend_signal": 1, "fair_value": 13.10714, "relative_strength": -4.69771, "rate_of_change": 0.5091776224253852, "market_dynamics": -0.025383, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.540226, "high": 16.021068, "low": 15.115135, "close": 15.275414, "volume": 10000743}, "trend_line": 14.93925, "activity_lines": {"activity_5": 15.923969, "activity_10": 16.323002, "activity_20": 16.272775, "activity_30": 15.753894}, "trend_signal": 1, "fair_value": 13.096798, "relative_strength": -4.341665, "rate_of_change": 0.31674554528312693, "market_dynamics": -0.518847, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.352071, "high": 16.084698, "low": 15.352071, "close": 16.042683, "volume": 10541580}, "trend_line": 15.005817, "activity_lines": {"activity_5": 15.868456, "activity_10": 16.199595, "activity_20": 16.290658, "activity_30": 15.825083}, "trend_signal": 1, "fair_value": 13.093477, "relative_strength": -4.243352, "rate_of_change": 0.4455846177016981, "market_dynamics": -0.826156, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.189733, "high": 16.525854, "low": 15.902633, "close": 16.308777, "volume": 11320978}, "trend_line": 15.109858, "activity_lines": {"activity_5": 15.977321, "activity_10": 16.170169, "activity_20": 16.325223, "activity_30": 15.909145}, "trend_signal": 1, "fair_value": 13.087122, "relative_strength": -3.454371, "rate_of_change": 0.6933377902715907, "market_dynamics": -0.89429, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.266763, "high": 16.756936, "low": 16.259761, "close": 16.609884, "volume": 9701778}, "trend_line": 15.274965, "activity_lines": {"activity_5": 16.197107, "activity_10": 16.214839, "activity_20": 16.378866, "activity_30": 16.005921}, "trend_signal": 1, "fair_value": 13.091393, "relative_strength": -2.086892, "rate_of_change": 1.0927104675636317, "market_dynamics": -0.858923, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.756936, "high": 16.756936, "low": 16.350792, "close": 16.539858, "volume": 8134261}, "trend_line": 15.430415, "activity_lines": {"activity_5": 16.361729, "activity_10": 16.257358, "activity_20": 16.411885, "activity_30": 16.087527}, "trend_signal": 1, "fair_value": 13.104016, "relative_strength": -1.329467, "rate_of_change": 1.0176782729125735, "market_dynamics": -0.801951, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.595879, "high": 16.749933, "low": 15.062335, "close": 15.139362, "volume": 9086275}, "trend_line": 15.519274, "activity_lines": {"activity_5": 16.023075, "activity_10": 16.043791, "activity_20": 16.300227, "activity_30": 16.068749}, "trend_signal": 1, "fair_value": 13.100286, "relative_strength": -4.905095, "rate_of_change": 0.5758691519314247, "market_dynamics": -0.870641, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.18838, "high": 15.804597, "low": 15.13236, "close": 15.727571, "volume": 6944548}, "trend_line": 15.630028, "activity_lines": {"activity_5": 15.889561, "activity_10": 15.963591, "activity_20": 16.242979, "activity_30": 16.082187}, "trend_signal": 1, "fair_value": 13.102179, "relative_strength": -4.676142, "rate_of_change": 0.71365451760179, "market_dynamics": -0.934377, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.720568, "high": 15.909635, "low": 15.125357, "close": 15.468479, "volume": 6428985}, "trend_line": 15.717958, "activity_lines": {"activity_5": 15.690691, "activity_10": 15.862654, "activity_20": 16.16033, "activity_30": 16.071765}, "trend_signal": 0, "fair_value": 13.104407, "relative_strength": -7.414351, "rate_of_change": 0.5625709691626916, "market_dynamics": -1.030947, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.482485, "high": 15.867621, "low": 14.852261, "close": 14.852261, "volume": 6697628}, "trend_line": 15.787178, "activity_lines": {"activity_5": 15.342434, "activity_10": 15.667832, "activity_20": 16.017942, "activity_30": 16.015914}, "trend_signal": 0, "fair_value": 13.103825, "relative_strength": -11.766014, "rate_of_change": 0.44038799442014914, "market_dynamics": -1.091612, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.810246, "high": 15.377447, "low": 14.404102, "close": 15.265408, "volume": 9805676}, "trend_line": 15.872687, "activity_lines": {"activity_5": 15.249068, "activity_10": 15.571407, "activity_20": 15.917181, "activity_30": 15.982251}, "trend_signal": 0, "fair_value": 13.103824, "relative_strength": -8.535415, "rate_of_change": 0.5416357502271784, "market_dynamics": -1.024576, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.265407, "high": 15.713565, "low": 15.160369, "close": 15.342435, "volume": 7860351}, "trend_line": 15.813167, "activity_lines": {"activity_5": 15.266341, "activity_10": 15.502219, "activity_20": 15.825497, "activity_30": 15.948041}, "trend_signal": 0, "fair_value": 13.103427, "relative_strength": -11.237656, "rate_of_change": -0.37498376928872157, "market_dynamics": -1.008946, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.342435, "high": 15.44047, "low": 15.167372, "close": 15.258405, "volume": 4981256}, "trend_line": 15.847642, "activity_lines": {"activity_5": 15.242066, "activity_10": 15.416534, "activity_20": 15.733388, "activity_30": 15.91225}, "trend_signal": 0, "fair_value": 13.106981, "relative_strength": -11.235549, "rate_of_change": 0.21801451916621434, "market_dynamics": -0.974135, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.279413, "high": 16.812956, "low": 15.279413, "close": 16.224747, "volume": 21430941}, "trend_line": 15.912039, "activity_lines": {"activity_5": 15.571182, "activity_10": 15.520807, "activity_20": 15.748989, "activity_30": 15.936579}, "trend_signal": 0, "fair_value": 13.121718, "relative_strength": -9.647307, "rate_of_change": 0.4063506734945148, "market_dynamics": -0.59095, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.280766, "high": 16.791947, "low": 15.874624, "close": 16.581873, "volume": 27356864}, "trend_line": 16.008782, "activity_lines": {"activity_5": 15.968923, "activity_10": 15.69154, "activity_20": 15.804071, "activity_30": 15.979795}, "trend_signal": 0, "fair_value": 13.136108, "relative_strength": -8.750047, "rate_of_change": 0.6079861920901528, "market_dynamics": -0.210051, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.602882, "high": 17.149075, "low": 16.420817, "close": 16.707918, "volume": 17365531}, "trend_line": 16.093466, "activity_lines": {"activity_5": 16.293371, "activity_10": 15.8857, "activity_20": 15.874061, "activity_30": 16.0249}, "trend_signal": 0, "fair_value": 13.148597, "relative_strength": -9.101757, "rate_of_change": 0.5289846535482794, "market_dynamics": 0.18426, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.777941, "high": 16.798949, "low": 15.979659, "close": 16.406811, "volume": 15928582}, "trend_line": 16.146975, "activity_lines": {"activity_5": 16.421283, "activity_10": 16.022057, "activity_20": 15.914194, "activity_30": 16.045116}, "trend_signal": 0, "fair_value": 13.161223, "relative_strength": -9.257726, "rate_of_change": 0.33248897409670364, "market_dynamics": 0.510599, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.294772, "high": 17.436176, "low": 16.154722, "close": 17.296127, "volume": 19852175}, "trend_line": 16.204344, "activity_lines": {"activity_5": 16.774675, "activity_10": 16.297064, "activity_20": 16.039908, "activity_30": 16.119255}, "trend_signal": 0, "fair_value": 13.177376, "relative_strength": -2.431575, "rate_of_change": 0.35529255479740185, "market_dynamics": 0.637403, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.61824, "high": 18.899694, "low": 17.513202, "close": 18.710629, "volume": 36309462}, "trend_line": 16.31978, "activity_lines": {"activity_5": 17.46372, "activity_10": 16.800733, "activity_20": 16.299773, "activity_30": 16.280951}, "trend_signal": 0, "fair_value": 13.201955, "relative_strength": 3.785732, "rate_of_change": 0.7123768786937783, "market_dynamics": 0.834857, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.878686, "high": 19.291835, "low": 18.626599, "close": 19.032742, "volume": 15581422}, "trend_line": 16.443166, "activity_lines": {"activity_5": 18.09441, "activity_10": 17.304021, "activity_20": 16.579633, "activity_30": 16.45598}, "trend_signal": 1, "fair_value": 13.225605, "relative_strength": 2.363266, "rate_of_change": 0.7560518585422106, "market_dynamics": 0.955766, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.766647, "high": 19.746995, "low": 18.353501, "close": 19.494905, "volume": 25071784}, "trend_line": 16.571969, "activity_lines": {"activity_5": 18.715763, "activity_10": 17.815329, "activity_20": 16.889697, "activity_30": 16.652867}, "trend_signal": 1, "fair_value": 13.252182, "relative_strength": 6.900411, "rate_of_change": 0.7833223845091497, "market_dynamics": 1.225053, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.22881, "high": 19.473897, "low": 17.352148, "close": 17.408165, "volume": 21612068}, "trend_line": 16.587776, "activity_lines": {"activity_5": 18.455737, "activity_10": 17.87033, "activity_20": 16.984349, "activity_30": 16.706815}, "trend_signal": 1, "fair_value": 13.264171, "relative_strength": -5.289794, "rate_of_change": 0.09538395829730521, "market_dynamics": 1.165868, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.338142, "high": 17.485195, "low": 16.46283, "close": 16.490841, "volume": 16476136}, "trend_line": 16.519113, "activity_lines": {"activity_5": 17.82318, "activity_10": 17.720986, "activity_20": 16.981482, "activity_30": 16.700561}, "trend_signal": 1, "fair_value": 13.272347, "relative_strength": -7.51328, "rate_of_change": -0.413937347598622, "market_dynamics": 0.840695, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.189734, "high": 16.63089, "low": 15.195383, "close": 16.490841, "volume": 18510097}, "trend_line": 16.489708, "activity_lines": {"activity_5": 17.244308, "activity_10": 17.549234, "activity_20": 16.97648, "activity_30": 16.698737}, "trend_signal": 1, "fair_value": 13.282411, "relative_strength": -6.664569, "rate_of_change": -0.17800592562082823, "market_dynamics": 0.594105, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.861974, "high": 18.311487, "low": 16.273766, "close": 17.422171, "volume": 23151565}, "trend_line": 16.497387, "activity_lines": {"activity_5": 17.123865, "activity_10": 17.541977, "activity_20": 17.059309, "activity_30": 16.758896}, "trend_signal": 1, "fair_value": 13.298481, "relative_strength": 1.645162, "rate_of_change": 0.046568441357479146, "market_dynamics": 0.331897, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.436175, "high": 18.157431, "low": 17.331139, "close": 17.688265, "volume": 14720552}, "trend_line": 16.538326, "activity_lines": {"activity_5": 17.199492, "activity_10": 17.567823, "activity_20": 17.163613, "activity_30": 16.835727}, "trend_signal": 1, "fair_value": 13.31868, "relative_strength": -3.648892, "rate_of_change": 0.24815445015626786, "market_dynamics": 0.18373, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.590232, "high": 19.838027, "low": 17.261114, "close": 19.599943, "volume": 25533489}, "trend_line": 16.638574, "activity_lines": {"activity_5": 18.032787, "activity_10": 17.923421, "activity_20": 17.444512, "activity_30": 17.03325}, "trend_signal": 1, "fair_value": 13.351882, "relative_strength": 2.431605, "rate_of_change": 0.6061556653315275, "market_dynamics": 0.409416, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.789011, "high": 20.139134, "low": 19.032743, "close": 19.214808, "volume": 26648136}, "trend_line": 16.706472, "activity_lines": {"activity_5": 18.591586, "activity_10": 18.150939, "activity_20": 17.667492, "activity_30": 17.199459}, "trend_signal": 1, "fair_value": 13.381189, "relative_strength": -0.057614, "rate_of_change": 0.4080758363066639, "market_dynamics": 0.594265, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.326846, "high": 19.957069, "low": 18.647604, "close": 18.836672, "volume": 12983165}, "trend_line": 16.785458, "activity_lines": {"activity_5": 18.842741, "activity_10": 18.274819, "activity_20": 17.837852, "activity_30": 17.336891}, "trend_signal": 1, "fair_value": 13.41014, "relative_strength": -3.093208, "rate_of_change": 0.4727868337492014, "market_dynamics": 0.542783, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.836671, "high": 19.999084, "low": 18.829669, "close": 19.775005, "volume": 11967631}, "trend_line": 16.906873, "activity_lines": {"activity_5": 19.250286, "activity_10": 18.567013, "activity_20": 18.081538, "activity_30": 17.529765}, "trend_signal": 1, "fair_value": 13.450272, "relative_strength": -1.274061, "rate_of_change": 0.7233344481872493, "market_dynamics": 0.65347, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.775006, "high": 20.657317, "low": 18.129423, "close": 18.220455, "volume": 36829499}, "trend_line": 16.981115, "activity_lines": {"activity_5": 18.982791, "activity_10": 18.563067, "activity_20": 18.153731, "activity_30": 17.614513}, "trend_signal": 1, "fair_value": 13.480119, "relative_strength": -8.89004, "rate_of_change": 0.43912318972289044, "market_dynamics": 0.517025, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.206449, "high": 18.66161, "low": 17.5062, "close": 17.863327, "volume": 25624563}, "trend_line": 17.067379, "activity_lines": {"activity_5": 18.560775, "activity_10": 18.517359, "activity_20": 18.177839, "activity_30": 17.671429}, "trend_signal": 1, "fair_value": 13.506572, "relative_strength": -10.735006, "rate_of_change": 0.5079996219329526, "market_dynamics": 0.252113, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.01038, "high": 18.773649, "low": 17.051039, "close": 17.205093, "volume": 21837839}, "trend_line": 17.106126, "activity_lines": {"activity_5": 18.035121, "activity_10": 18.343698, "activity_20": 18.127254, "activity_30": 17.680314}, "trend_signal": 1, "fair_value": 13.528627, "relative_strength": -13.709481, "rate_of_change": 0.22702372754481373, "market_dynamics": 0.02679, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.17008, "high": 18.409521, "low": 17.149074, "close": 17.98237, "volume": 17865112}, "trend_line": 17.161912, "activity_lines": {"activity_5": 17.902541, "activity_10": 18.298373, "activity_20": 18.141426, "activity_30": 17.736846}, "trend_signal": 1, "fair_value": 13.55374, "relative_strength": -7.53895, "rate_of_change": 0.32611708811218404, "market_dynamics": -0.282868, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.506201, "high": 18.157431, "low": 17.058043, "close": 17.597235, "volume": 19308606}, "trend_line": 17.194824, "activity_lines": {"activity_5": 17.698536, "activity_10": 18.155904, "activity_20": 18.110549, "activity_30": 17.764931}, "trend_signal": 1, "fair_value": 13.576527, "relative_strength": -7.084451, "rate_of_change": 0.191773504024491, "market_dynamics": -0.608128, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.75829, "high": 19.49, "low": 17.597235, "close": 18.360001, "volume": 22982187}, "trend_line": 17.255496, "activity_lines": {"activity_5": 17.893971, "activity_10": 18.148938, "activity_20": 18.14748, "activity_30": 17.840104}, "trend_signal": 1, "fair_value": 13.605166, "relative_strength": -9.14299, "rate_of_change": 0.35285036939023207, "market_dynamics": -0.597775, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.379999, "high": 18.799999, "low": 16.379999, "close": 16.389999, "volume": 18423565}, "trend_line": 17.297183, "activity_lines": {"activity_5": 17.423436, "activity_10": 17.771575, "activity_20": 17.988926, "activity_30": 17.784266}, "trend_signal": 1, "fair_value": 13.62392, "relative_strength": -17.199539, "rate_of_change": 0.24158679646183212, "market_dynamics": -0.657773, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.299999, "high": 17.18, "low": 14.94, "close": 16.59, "volume": 18009926}, "trend_line": 17.325931, "activity_lines": {"activity_5": 17.117789, "activity_10": 17.48894, "activity_20": 17.849499, "activity_30": 17.738641}, "trend_signal": 0, "fair_value": 13.642282, "relative_strength": -14.802883, "rate_of_change": 0.16620047322156573, "market_dynamics": -0.715763, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.75, "high": 18.780001, "low": 15.39, "close": 17.6, "volume": 40092086}, "trend_line": 17.396982, "activity_lines": {"activity_5": 17.189816, "activity_10": 17.437664, "activity_20": 17.809626, "activity_30": 17.756323}, "trend_signal": 0, "fair_value": 13.668802, "relative_strength": -5.961316, "rate_of_change": 0.41008474522956745, "market_dynamics": -0.547438, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.700001, "high": 20.870001, "low": 16.33, "close": 19.129999, "volume": 46360073}, "trend_line": 17.539573, "activity_lines": {"activity_5": 17.797333, "activity_10": 17.687055, "activity_20": 17.920755, "activity_30": 17.86813}, "trend_signal": 1, "fair_value": 13.70337, "relative_strength": 12.30963, "rate_of_change": 0.8196306692735525, "market_dynamics": -0.403958, "expectation": {"probability": 56.9293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9589b5fa-1a24-4569-ba3f-9deb7aece0fc/", "share_image": "https://sharemaestro.com/terminal/9589b5fa-1a24-4569-ba3f-9deb7aece0fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}