{"ticker": {"uuid": "958a058b-e77b-412d-a1cc-99a225f2ae09", "symbol": "6901", "name": "Diamond Biofund Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6901 rose 33.06%, moving from 12.40 to 16.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -31.52 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 44.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "33.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.52"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.0, "close": 16.5, "volume": 21727423}, "trend_line": 15.821667, "activity_lines": {"activity_5": 16.976667, "activity_10": 17.571818, "activity_20": 16.571667, "activity_30": 16.061183}, "trend_signal": 1, "fair_value": 31.233013, "relative_strength": -31.522805, "rate_of_change": -0.09471689971128754, "market_dynamics": 0.577012, "expectation": {"probability": 44.0929, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 72.0, "high": 77.300003, "low": 71.400002, "close": 71.699997, "volume": 2744742}, "trend_line": 69.540017, "activity_lines": {"activity_5": 70.086412, "activity_10": 69.745807, "activity_20": 70.603099, "activity_30": 70.577628}, "trend_signal": 1, "fair_value": 72.42547, "relative_strength": -7.807507, "rate_of_change": 0.42895167537374096, "market_dynamics": -0.245534, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.400002, "high": 72.699997, "low": 68.400002, "close": 70.699997, "volume": 1485821}, "trend_line": 69.910747, "activity_lines": {"activity_5": 70.613726, "activity_10": 69.886606, "activity_20": 70.508415, "activity_30": 70.652465}, "trend_signal": 0, "fair_value": 72.394098, "relative_strength": -7.672485, "rate_of_change": 0.5331174998130855, "market_dynamics": -0.017309, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.900002, "high": 71.800003, "low": 69.400002, "close": 70.099998, "volume": 790517}, "trend_line": 70.205138, "activity_lines": {"activity_5": 70.661558, "activity_10": 69.928136, "activity_20": 70.371635, "activity_30": 70.664675}, "trend_signal": 0, "fair_value": 72.353132, "relative_strength": -8.723091, "rate_of_change": 0.4210954862204584, "market_dynamics": 0.003088, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.300003, "high": 71.800003, "low": 68.199997, "close": 70.0, "volume": 1614227}, "trend_line": 70.369434, "activity_lines": {"activity_5": 70.464744, "activity_10": 69.946095, "activity_20": 70.268991, "activity_30": 70.65144}, "trend_signal": 0, "fair_value": 72.311849, "relative_strength": -9.010208, "rate_of_change": 0.23402275770755282, "market_dynamics": 0.001117, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.0, "high": 70.300003, "low": 61.599998, "close": 63.900002, "volume": 2914994}, "trend_line": 70.293776, "activity_lines": {"activity_5": 68.193333, "activity_10": 68.908243, "activity_20": 69.61786, "activity_30": 70.234057}, "trend_signal": 0, "fair_value": 72.166817, "relative_strength": -15.844929, "rate_of_change": -0.10751543063427825, "market_dynamics": -0.252673, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.400002, "high": 68.800003, "low": 60.299999, "close": 66.599998, "volume": 4361600}, "trend_line": 70.350373, "activity_lines": {"activity_5": 67.299999, "activity_10": 68.496294, "activity_20": 69.258423, "activity_30": 69.995749}, "trend_signal": 0, "fair_value": 72.072464, "relative_strength": -13.388583, "rate_of_change": 0.08051495199235088, "market_dynamics": -0.285204, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.800003, "high": 67.5, "low": 42.900002, "close": 44.549999, "volume": 52401495}, "trend_line": 69.61563, "activity_lines": {"activity_5": 59.396666, "activity_10": 64.107379, "activity_20": 66.821887, "activity_30": 68.331209}, "trend_signal": 0, "fair_value": 71.613756, "relative_strength": -39.205203, "rate_of_change": -1.044405265626678, "market_dynamics": -0.473909, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.799999, "high": 44.849998, "low": 41.200001, "close": 42.0, "volume": 10205774}, "trend_line": 68.773353, "activity_lines": {"activity_5": 52.386666, "activity_10": 59.654061, "activity_20": 64.286491, "activity_30": 66.549555}, "trend_signal": 0, "fair_value": 71.128285, "relative_strength": -41.913673, "rate_of_change": -1.2098963982657283, "market_dynamics": -0.794874, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.5, "high": 44.450001, "low": 40.349998, "close": 43.950001, "volume": 9712773}, "trend_line": 68.018611, "activity_lines": {"activity_5": 47.9, "activity_10": 56.008567, "activity_20": 62.076452, "activity_30": 64.948049}, "trend_signal": 0, "fair_value": 70.689925, "relative_strength": -39.053367, "rate_of_change": -1.0974337691518299, "market_dynamics": -0.921665, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 42.0, "close": 42.049999, "volume": 4505170}, "trend_line": 67.242789, "activity_lines": {"activity_5": 44.516666, "activity_10": 52.48, "activity_20": 59.817827, "activity_30": 63.272654}, "trend_signal": 0, "fair_value": 70.235323, "relative_strength": -41.834941, "rate_of_change": -1.1406025330332092, "market_dynamics": -1.214203, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.049999, "high": 46.299999, "low": 41.549999, "close": 44.0, "volume": 14061097}, "trend_line": 66.391121, "activity_lines": {"activity_5": 43.24, "activity_10": 49.833636, "activity_20": 57.882711, "activity_30": 61.77312}, "trend_signal": 0, "fair_value": 69.825396, "relative_strength": -37.153448, "rate_of_change": -1.266556626614645, "market_dynamics": -1.227419, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.0, "high": 45.75, "low": 43.349998, "close": 43.849998, "volume": 9110547}, "trend_line": 65.390789, "activity_lines": {"activity_5": 43.419999, "activity_10": 47.663636, "activity_20": 56.072682, "activity_30": 60.318854}, "trend_signal": 0, "fair_value": 69.425775, "relative_strength": -35.446257, "rate_of_change": -1.5067255755479716, "market_dynamics": -1.1929, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 41.650002, "close": 42.049999, "volume": 5317895}, "trend_line": 64.150174, "activity_lines": {"activity_5": 43.046666, "activity_10": 45.654545, "activity_20": 54.221654, "activity_30": 58.812996}, "trend_signal": 0, "fair_value": 69.01099, "relative_strength": -38.75497, "rate_of_change": -1.8972320398213747, "market_dynamics": -1.181728, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.349998, "high": 57.200001, "low": 43.200001, "close": 54.5, "volume": 69629851}, "trend_line": 63.40625, "activity_lines": {"activity_5": 46.819999, "activity_10": 46.41909, "activity_20": 53.688501, "activity_30": 58.190404}, "trend_signal": 0, "fair_value": 68.794409, "relative_strength": -20.776805, "rate_of_change": -1.1596601437121696, "market_dynamics": -0.803294, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.0, "high": 53.0, "low": 48.900002, "close": 50.200001, "volume": 30852844}, "trend_line": 62.707727, "activity_lines": {"activity_5": 48.456667, "activity_10": 46.683636, "activity_20": 52.833587, "activity_30": 57.338388}, "trend_signal": 0, "fair_value": 68.520961, "relative_strength": -28.638156, "rate_of_change": -1.1016626909807812, "market_dynamics": -0.571927, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.400002, "high": 53.200001, "low": 49.099998, "close": 52.200001, "volume": 20113622}, "trend_line": 62.067419, "activity_lines": {"activity_5": 50.216667, "activity_10": 47.560909, "activity_20": 52.269743, "activity_30": 56.660471}, "trend_signal": 0, "fair_value": 68.284426, "relative_strength": -25.354284, "rate_of_change": -1.0210990425470172, "market_dynamics": -0.285613, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.5, "high": 53.5, "low": 50.299999, "close": 50.599998, "volume": 12174837}, "trend_line": 61.261101, "activity_lines": {"activity_5": 50.896666, "activity_10": 48.409091, "activity_20": 51.630504, "activity_30": 55.920637}, "trend_signal": 0, "fair_value": 68.031791, "relative_strength": -27.618082, "rate_of_change": -1.2991002574152544, "market_dynamics": 0.010189, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.0, "high": 51.400002, "low": 49.200001, "close": 49.450001, "volume": 8237101}, "trend_line": 60.531945, "activity_lines": {"activity_5": 50.743333, "activity_10": 48.938182, "activity_20": 50.957492, "activity_30": 55.15863}, "trend_signal": 0, "fair_value": 67.770076, "relative_strength": -28.386305, "rate_of_change": -1.190243054887303, "market_dynamics": -0.036515, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 47.799999, "close": 48.950001, "volume": 6644899}, "trend_line": 59.772036, "activity_lines": {"activity_5": 49.93, "activity_10": 49.240909, "activity_20": 50.320101, "activity_30": 54.411408}, "trend_signal": 0, "fair_value": 67.508686, "relative_strength": -29.603161, "rate_of_change": -1.2553850698172682, "market_dynamics": 0.034478, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.049999, "high": 49.049999, "low": 46.75, "close": 46.799999, "volume": 6298292}, "trend_line": 58.965814, "activity_lines": {"activity_5": 48.77, "activity_10": 49.061818, "activity_20": 49.575238, "activity_30": 53.574503}, "trend_signal": 0, "fair_value": 67.225005, "relative_strength": -31.72858, "rate_of_change": -1.3488280707051676, "market_dynamics": 0.05045, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.450001, "high": 49.75, "low": 46.599998, "close": 48.799999, "volume": 7286176}, "trend_line": 58.150201, "activity_lines": {"activity_5": 48.503333, "activity_10": 49.16, "activity_20": 49.136428, "activity_30": 52.918644}, "trend_signal": 0, "fair_value": 66.976019, "relative_strength": -29.427329, "rate_of_change": -1.3831963720538125, "market_dynamics": 0.189592, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.099998, "high": 49.150002, "low": 46.349998, "close": 46.400002, "volume": 4791144}, "trend_line": 57.322194, "activity_lines": {"activity_5": 47.663334, "activity_10": 48.734546, "activity_20": 48.578095, "activity_30": 52.160566}, "trend_signal": 0, "fair_value": 66.701672, "relative_strength": -30.647581, "rate_of_change": -1.4239108133091396, "market_dynamics": 0.287928, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.549999, "high": 46.549999, "low": 44.599998, "close": 44.700001, "volume": 5583766}, "trend_line": 56.485409, "activity_lines": {"activity_5": 46.536667, "activity_10": 47.953637, "activity_20": 47.973572, "activity_30": 51.346231}, "trend_signal": 0, "fair_value": 66.412176, "relative_strength": -32.547588, "rate_of_change": -1.4597923450034136, "market_dynamics": 0.308673, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 42.349998, "close": 42.549999, "volume": 5917940}, "trend_line": 55.47273, "activity_lines": {"activity_5": 45.01, "activity_10": 46.733637, "activity_20": 47.285238, "activity_30": 50.447173}, "trend_signal": 0, "fair_value": 66.102278, "relative_strength": -35.879047, "rate_of_change": -1.7928152029491342, "market_dynamics": 0.309801, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.700001, "high": 44.650002, "low": 42.700001, "close": 44.099998, "volume": 5195306}, "trend_line": 54.56524, "activity_lines": {"activity_5": 44.426666, "activity_10": 46.012727, "activity_20": 46.875238, "activity_30": 49.713448}, "trend_signal": 0, "fair_value": 65.820197, "relative_strength": -34.143529, "rate_of_change": -1.635920929076315, "market_dynamics": 0.195005, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.0, "high": 44.349998, "low": 42.849998, "close": 43.25, "volume": 3248177}, "trend_line": 53.728009, "activity_lines": {"activity_5": 43.74, "activity_10": 45.248182, "activity_20": 46.478571, "activity_30": 48.983432}, "trend_signal": 0, "fair_value": 65.534498, "relative_strength": -35.048941, "rate_of_change": -1.5343669339674904, "market_dynamics": 0.070187, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.25, "high": 43.400002, "low": 42.650002, "close": 42.700001, "volume": 789501}, "trend_line": 52.934417, "activity_lines": {"activity_5": 43.24, "activity_10": 44.546364, "activity_20": 46.140714, "activity_30": 48.271948}, "trend_signal": 0, "fair_value": 65.249067, "relative_strength": -35.367311, "rate_of_change": -1.4770545470985101, "market_dynamics": -0.071883, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.0, "high": 46.200001, "low": 43.75, "close": 45.5, "volume": 5506117}, "trend_line": 52.220074, "activity_lines": {"activity_5": 43.92, "activity_10": 44.497273, "activity_20": 46.078333, "activity_30": 47.792308}, "trend_signal": 0, "fair_value": 65.005252, "relative_strength": -32.398885, "rate_of_change": -1.349486856537981, "market_dynamics": -0.185985, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.5, "high": 46.0, "low": 43.599998, "close": 43.700001, "volume": 4836059}, "trend_line": 51.364039, "activity_lines": {"activity_5": 43.946667, "activity_10": 44.192727, "activity_20": 45.827857, "activity_30": 47.242626}, "trend_signal": 0, "fair_value": 64.745431, "relative_strength": -35.36129, "rate_of_change": -1.6392833912874167, "market_dynamics": -0.298112, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.5, "high": 47.349998, "low": 43.5, "close": 44.700001, "volume": 11937136}, "trend_line": 50.485, "activity_lines": {"activity_5": 44.230001, "activity_10": 44.165455, "activity_20": 45.67381, "activity_30": 46.812688}, "trend_signal": 0, "fair_value": 64.50392, "relative_strength": -33.347296, "rate_of_change": -1.7113899473520742, "market_dynamics": -0.19774, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.400002, "high": 47.099998, "low": 42.849998, "close": 43.450001, "volume": 14134524}, "trend_line": 49.543333, "activity_lines": {"activity_5": 44.056668, "activity_10": 43.949091, "activity_20": 45.388096, "activity_30": 46.358817}, "trend_signal": 0, "fair_value": 64.253278, "relative_strength": -37.279804, "rate_of_change": -1.865241160740819, "market_dynamics": 0.003782, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.5, "high": 43.950001, "low": 42.549999, "close": 42.650002, "volume": 3810861}, "trend_line": 48.608333, "activity_lines": {"activity_5": 43.603335, "activity_10": 43.684546, "activity_20": 45.02881, "activity_30": 45.914086}, "trend_signal": 0, "fair_value": 63.999122, "relative_strength": -37.404627, "rate_of_change": -1.8872367751277357, "market_dynamics": 0.156164, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.049999, "high": 43.049999, "low": 41.599998, "close": 42.25, "volume": 4638143}, "trend_line": 47.68, "activity_lines": {"activity_5": 43.020001, "activity_10": 43.415455, "activity_20": 44.637143, "activity_30": 45.503871}, "trend_signal": 0, "fair_value": 63.746225, "relative_strength": -38.890664, "rate_of_change": -1.9098227458242645, "market_dynamics": 0.322747, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.25, "high": 43.0, "low": 41.799999, "close": 42.0, "volume": 3787391}, "trend_line": 46.746667, "activity_lines": {"activity_5": 42.570001, "activity_10": 43.145455, "activity_20": 44.220715, "activity_30": 45.13742}, "trend_signal": 0, "fair_value": 63.496269, "relative_strength": -38.556168, "rate_of_change": -1.9574937080536863, "market_dynamics": 0.316208, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.049999, "high": 43.200001, "low": 41.700001, "close": 42.5, "volume": 2952955}, "trend_line": 46.033333, "activity_lines": {"activity_5": 42.4, "activity_10": 42.976364, "activity_20": 43.911429, "activity_30": 44.863441}, "trend_signal": 0, "fair_value": 63.257675, "relative_strength": -36.906265, "rate_of_change": -1.5259569200944383, "market_dynamics": 0.29709, "expectation": {"probability": 38.0179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.799999, "high": 43.099998, "low": 41.700001, "close": 41.700001, "volume": 4638771}, "trend_line": 45.203333, "activity_lines": {"activity_5": 42.11, "activity_10": 42.69091, "activity_20": 43.562619, "activity_30": 44.583871}, "trend_signal": 0, "fair_value": 63.015454, "relative_strength": -38.277432, "rate_of_change": -1.8030412874948645, "market_dynamics": 0.367356, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.549999, "high": 41.549999, "low": 38.5, "close": 38.650002, "volume": 8276812}, "trend_line": 45.006667, "activity_lines": {"activity_5": 40.920001, "activity_10": 41.879092, "activity_20": 42.973334, "activity_30": 44.161076}, "trend_signal": 0, "fair_value": 62.744726, "relative_strength": -38.308743, "rate_of_change": -0.4350696883347085, "market_dynamics": 0.363431, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.700001, "high": 40.549999, "low": 38.700001, "close": 39.599998, "volume": 5113440}, "trend_line": 44.926667, "activity_lines": {"activity_5": 40.313333, "activity_10": 41.313637, "activity_20": 42.531429, "activity_30": 43.812258}, "trend_signal": 0, "fair_value": 62.490389, "relative_strength": -37.679517, "rate_of_change": -0.17775144291399828, "market_dynamics": 0.389149, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.700001, "high": 41.049999, "low": 39.700001, "close": 40.049999, "volume": 3207230}, "trend_line": 44.796667, "activity_lines": {"activity_5": 40.033333, "activity_10": 40.937273, "activity_20": 42.179286, "activity_30": 43.497635}, "trend_signal": 0, "fair_value": 62.246472, "relative_strength": -36.533395, "rate_of_change": -0.2893604370874041, "market_dynamics": 0.367474, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.25, "high": 40.650002, "low": 38.75, "close": 39.5, "volume": 3059422}, "trend_line": 44.711667, "activity_lines": {"activity_5": 39.7, "activity_10": 40.527273, "activity_20": 41.817143, "activity_30": 43.155914}, "trend_signal": 0, "fair_value": 62.001886, "relative_strength": -37.506206, "rate_of_change": -0.18974625947060048, "market_dynamics": 0.271829, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.799999, "high": 41.299999, "low": 39.0, "close": 40.299999, "volume": 4644688}, "trend_line": 44.588333, "activity_lines": {"activity_5": 39.833333, "activity_10": 40.357272, "activity_20": 41.565952, "activity_30": 42.87129}, "trend_signal": 0, "fair_value": 61.771015, "relative_strength": -36.878808, "rate_of_change": -0.27584299194212514, "market_dynamics": 0.343315, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.599998, "high": 40.950001, "low": 38.799999, "close": 38.900002, "volume": 4608813}, "trend_line": 44.423334, "activity_lines": {"activity_5": 39.593333, "activity_10": 39.99, "activity_20": 41.221905, "activity_30": 42.504301}, "trend_signal": 0, "fair_value": 61.530267, "relative_strength": -38.962644, "rate_of_change": -0.370049716817181, "market_dynamics": 0.146504, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.200001, "high": 40.25, "low": 38.700001, "close": 39.700001, "volume": 3935626}, "trend_line": 44.345, "activity_lines": {"activity_5": 39.603334, "activity_10": 39.836364, "activity_20": 40.989762, "activity_30": 42.19957}, "trend_signal": 0, "fair_value": 61.302869, "relative_strength": -35.503047, "rate_of_change": -0.1763352566018528, "market_dynamics": 0.102466, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.0, "high": 41.5, "low": 39.299999, "close": 40.950001, "volume": 7789180}, "trend_line": 43.893334, "activity_lines": {"activity_5": 40.023334, "activity_10": 39.956364, "activity_20": 40.900477, "activity_30": 41.980538}, "trend_signal": 0, "fair_value": 61.093045, "relative_strength": -34.538926, "rate_of_change": -1.0185274551809582, "market_dynamics": 0.362843, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.950001, "high": 42.200001, "low": 39.5, "close": 40.099998, "volume": 13028592}, "trend_line": 43.556667, "activity_lines": {"activity_5": 40.1, "activity_10": 39.940909, "activity_20": 40.737857, "activity_30": 41.735807}, "trend_signal": 0, "fair_value": 60.87883, "relative_strength": -36.780524, "rate_of_change": -0.767011683368608, "market_dynamics": 0.541565, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.349998, "high": 43.0, "low": 39.900002, "close": 42.450001, "volume": 21043440}, "trend_line": 43.231667, "activity_lines": {"activity_5": 40.92, "activity_10": 40.396364, "activity_20": 40.818095, "activity_30": 41.664409}, "trend_signal": 0, "fair_value": 60.692681, "relative_strength": -34.145671, "rate_of_change": -0.7461544291256164, "market_dynamics": 1.087092, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.599998, "high": 46.200001, "low": 41.200001, "close": 44.700001, "volume": 25736150}, "trend_line": 43.035, "activity_lines": {"activity_5": 42.346667, "activity_10": 41.247273, "activity_20": 41.116429, "activity_30": 41.75914}, "trend_signal": 0, "fair_value": 60.532754, "relative_strength": -28.866323, "rate_of_change": -0.45491421832057743, "market_dynamics": 1.501878, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.700001, "high": 45.900002, "low": 43.799999, "close": 44.849998, "volume": 25396720}, "trend_line": 42.881667, "activity_lines": {"activity_5": 43.436666, "activity_10": 42.015455, "activity_20": 41.419524, "activity_30": 41.876237}, "trend_signal": 0, "fair_value": 60.377479, "relative_strength": -29.117776, "rate_of_change": -0.3562983617985277, "market_dynamics": 1.65686, "expectation": {"probability": 43.1558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.200001, "high": 46.849998, "low": 43.0, "close": 43.849998, "volume": 24628743}, "trend_line": 42.711667, "activity_lines": {"activity_5": 43.849999, "activity_10": 42.506363, "activity_20": 41.630476, "activity_30": 41.93871}, "trend_signal": 0, "fair_value": 60.215445, "relative_strength": -30.743413, "rate_of_change": -0.39643981191309957, "market_dynamics": 1.76634, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.349998, "high": 45.799999, "low": 43.25, "close": 43.25, "volume": 20338696}, "trend_line": 42.593333, "activity_lines": {"activity_5": 43.869999, "activity_10": 42.819091, "activity_20": 41.783571, "activity_30": 41.973441}, "trend_signal": 0, "fair_value": 60.050732, "relative_strength": -27.487793, "rate_of_change": -0.27705310588790005, "market_dynamics": 1.713574, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.0, "high": 47.549999, "low": 42.200001, "close": 42.200001, "volume": 32122820}, "trend_line": 42.373334, "activity_lines": {"activity_5": 43.33, "activity_10": 42.872727, "activity_20": 41.843571, "activity_30": 41.948065}, "trend_signal": 0, "fair_value": 59.87909, "relative_strength": -25.696173, "rate_of_change": -0.5165104125568228, "market_dynamics": 1.678259, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 40.099998, "close": 40.25, "volume": 8040225}, "trend_line": 42.168333, "activity_lines": {"activity_5": 42.156667, "activity_10": 42.537273, "activity_20": 41.723809, "activity_30": 41.811075}, "trend_signal": 0, "fair_value": 59.692146, "relative_strength": -26.250656, "rate_of_change": -0.4837971918848842, "market_dynamics": 1.357664, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.200001, "high": 39.25, "low": 33.599998, "close": 36.549999, "volume": 9688449}, "trend_line": 41.896667, "activity_lines": {"activity_5": 40.046666, "activity_10": 41.504545, "activity_20": 41.263095, "activity_30": 41.448602}, "trend_signal": 0, "fair_value": 59.473824, "relative_strength": -31.128711, "rate_of_change": -0.6442417346685159, "market_dynamics": 0.836267, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.0, "high": 39.400002, "low": 36.0, "close": 39.049999, "volume": 4567542}, "trend_line": 41.78, "activity_lines": {"activity_5": 39.323333, "activity_10": 40.983636, "activity_20": 41.067619, "activity_30": 41.264946}, "trend_signal": 0, "fair_value": 59.282947, "relative_strength": -27.875038, "rate_of_change": -0.27846367826824897, "market_dynamics": 0.414932, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.450001, "high": 41.799999, "low": 38.799999, "close": 40.900002, "volume": 5259038}, "trend_line": 41.673334, "activity_lines": {"activity_5": 39.536667, "activity_10": 40.833636, "activity_20": 41.062381, "activity_30": 41.208172}, "trend_signal": 0, "fair_value": 59.112735, "relative_strength": -22.321502, "rate_of_change": -0.2553039731929252, "market_dynamics": 0.03141, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.25, "high": 42.200001, "low": 40.200001, "close": 42.049999, "volume": 4354057}, "trend_line": 41.633334, "activity_lines": {"activity_5": 40.29, "activity_10": 40.878182, "activity_20": 41.174286, "activity_30": 41.232473}, "trend_signal": 0, "fair_value": 58.956196, "relative_strength": -19.013348, "rate_of_change": -0.09598464092169624, "market_dynamics": -0.00103, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.200001, "high": 42.450001, "low": 38.200001, "close": 38.349998, "volume": 3693964}, "trend_line": 41.488333, "activity_lines": {"activity_5": 39.819999, "activity_10": 40.257272, "activity_20": 40.932143, "activity_30": 41.020645}, "trend_signal": 0, "fair_value": 58.768867, "relative_strength": -21.939407, "rate_of_change": -0.3482810192428995, "market_dynamics": -0.028171, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.25, "high": 39.950001, "low": 38.200001, "close": 39.799999, "volume": 4245285}, "trend_line": 41.298333, "activity_lines": {"activity_5": 39.959999, "activity_10": 40.015454, "activity_20": 40.829523, "activity_30": 40.91172}, "trend_signal": 0, "fair_value": 58.597976, "relative_strength": -18.759785, "rate_of_change": -0.45796007277515277, "market_dynamics": -0.094528, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.099998, "high": 39.849998, "low": 38.549999, "close": 39.599998, "volume": 2141884}, "trend_line": 41.161667, "activity_lines": {"activity_5": 39.816665, "activity_10": 39.82909, "activity_20": 40.706904, "activity_30": 40.80215}, "trend_signal": 0, "fair_value": 58.428352, "relative_strength": -19.98477, "rate_of_change": -0.33092376876325297, "market_dynamics": -0.226472, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.950001, "high": 40.200001, "low": 38.950001, "close": 40.150002, "volume": 3319730}, "trend_line": 41.01, "activity_lines": {"activity_5": 39.82, "activity_10": 39.82, "activity_20": 40.638809, "activity_30": 40.736881}, "trend_signal": 0, "fair_value": 58.266596, "relative_strength": -20.678914, "rate_of_change": -0.36846661239449635, "market_dynamics": -0.426405, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.799999, "high": 41.150002, "low": 39.799999, "close": 40.349998, "volume": 1476157}, "trend_line": 40.906667, "activity_lines": {"activity_5": 39.939999, "activity_10": 39.903636, "activity_20": 40.586666, "activity_30": 40.694301}, "trend_signal": 0, "fair_value": 58.109433, "relative_strength": -17.818386, "rate_of_change": -0.2519702511582522, "market_dynamics": -0.430928, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.450001, "high": 40.450001, "low": 38.25, "close": 38.299999, "volume": 2578025}, "trend_line": 40.761666, "activity_lines": {"activity_5": 39.489999, "activity_10": 39.648181, "activity_20": 40.339047, "activity_30": 40.526129}, "trend_signal": 0, "fair_value": 57.937177, "relative_strength": -23.476731, "rate_of_change": -0.35446789150531527, "market_dynamics": -0.524792, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.299999, "high": 38.75, "low": 37.799999, "close": 38.400002, "volume": 1700187}, "trend_line": 40.633333, "activity_lines": {"activity_5": 39.076667, "activity_10": 39.446363, "activity_20": 40.103809, "activity_30": 40.373763}, "trend_signal": 0, "fair_value": 57.768753, "relative_strength": -24.498076, "rate_of_change": -0.3148374749942699, "market_dynamics": -0.592126, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.75, "high": 40.0, "low": 38.0, "close": 38.049999, "volume": 3098105}, "trend_line": 40.501666, "activity_lines": {"activity_5": 38.64, "activity_10": 39.147272, "activity_20": 39.841428, "activity_30": 40.207096}, "trend_signal": 0, "fair_value": 57.600217, "relative_strength": -24.007096, "rate_of_change": -0.32403691816273156, "market_dynamics": -0.647392, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.450001, "high": 38.450001, "low": 35.599998, "close": 37.299999, "volume": 2807098}, "trend_line": 40.328333, "activity_lines": {"activity_5": 38.056666, "activity_10": 38.729999, "activity_20": 39.521428, "activity_30": 40.000537}, "trend_signal": 0, "fair_value": 57.428181, "relative_strength": -23.018171, "rate_of_change": -0.42796511136109683, "market_dynamics": -0.720914, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.950001, "high": 37.299999, "low": 35.799999, "close": 35.849998, "volume": 2310484}, "trend_line": 40.133333, "activity_lines": {"activity_5": 37.179999, "activity_10": 38.114545, "activity_20": 39.076666, "activity_30": 39.711612}, "trend_signal": 0, "fair_value": 57.246852, "relative_strength": -27.294553, "rate_of_change": -0.48353102023830313, "market_dynamics": -0.805474, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 31.1, "close": 31.799999, "volume": 6154552}, "trend_line": 39.905, "activity_lines": {"activity_5": 35.253332, "activity_10": 36.875454, "activity_20": 38.277618, "activity_30": 39.173978}, "trend_signal": 0, "fair_value": 57.034795, "relative_strength": -32.262939, "rate_of_change": -0.5689360512370085, "market_dynamics": -0.914235, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.6, "high": 35.200001, "low": 31.5, "close": 33.900002, "volume": 2575187}, "trend_line": 39.715, "activity_lines": {"activity_5": 34.46, "activity_10": 36.137272, "activity_20": 37.74, "activity_30": 38.786559}, "trend_signal": 0, "fair_value": 56.843598, "relative_strength": -27.255753, "rate_of_change": -0.47613081067534824, "market_dynamics": -1.073015, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.950001, "high": 39.25, "low": 33.700001, "close": 37.799999, "volume": 7791838}, "trend_line": 39.64, "activity_lines": {"activity_5": 35.266666, "activity_10": 36.215454, "activity_20": 37.625952, "activity_30": 38.66301}, "trend_signal": 0, "fair_value": 56.687503, "relative_strength": -15.588107, "rate_of_change": -0.1888455243610798, "market_dynamics": -0.906276, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.5, "high": 40.25, "low": 35.25, "close": 37.799999, "volume": 11854974}, "trend_line": 39.583333, "activity_lines": {"activity_5": 36.09, "activity_10": 36.326363, "activity_20": 37.540714, "activity_30": 38.544301}, "trend_signal": 0, "fair_value": 56.533946, "relative_strength": -18.023565, "rate_of_change": -0.1429540867810226, "market_dynamics": -0.61559, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.0, "high": 37.0, "low": 32.5, "close": 32.599998, "volume": 3855294}, "trend_line": 39.326666, "activity_lines": {"activity_5": 35.146666, "activity_10": 35.534545, "activity_20": 36.98619, "activity_30": 38.093763}, "trend_signal": 0, "fair_value": 56.34093, "relative_strength": -27.825161, "rate_of_change": -0.6484219001972374, "market_dynamics": -0.628516, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.950001, "high": 33.299999, "low": 31.35, "close": 32.299999, "volume": 2952756}, "trend_line": 39.106666, "activity_lines": {"activity_5": 34.319999, "activity_10": 34.82909, "activity_20": 36.448809, "activity_30": 37.640429}, "trend_signal": 0, "fair_value": 56.148603, "relative_strength": -25.979942, "rate_of_change": -0.5594168597968766, "market_dynamics": -0.641838, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.299999, "high": 33.700001, "low": 32.299999, "close": 32.849998, "volume": 1947847}, "trend_line": 38.878333, "activity_lines": {"activity_5": 33.643332, "activity_10": 34.332726, "activity_20": 36.001666, "activity_30": 37.236773}, "trend_signal": 0, "fair_value": 55.963693, "relative_strength": -26.236401, "rate_of_change": -0.5838723249892979, "market_dynamics": -0.907941, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.849998, "high": 33.0, "low": 31.25, "close": 31.299999, "volume": 1754185}, "trend_line": 38.556666, "activity_lines": {"activity_5": 32.519999, "activity_10": 33.655453, "activity_20": 35.424523, "activity_30": 36.747849}, "trend_signal": 0, "fair_value": 55.769491, "relative_strength": -27.657437, "rate_of_change": -0.8273682927711894, "market_dynamics": -1.271401, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.5, "high": 32.75, "low": 31.299999, "close": 32.0, "volume": 1967875}, "trend_line": 38.286666, "activity_lines": {"activity_5": 32.063332, "activity_10": 33.228181, "activity_20": 34.950952, "activity_30": 36.324838}, "trend_signal": 0, "fair_value": 55.583792, "relative_strength": -25.490955, "rate_of_change": -0.7002680159119647, "market_dynamics": -1.290643, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 29.950001, "close": 30.65, "volume": 2481871}, "trend_line": 37.893333, "activity_lines": {"activity_5": 31.543333, "activity_10": 32.651817, "activity_20": 34.39119, "activity_30": 35.83215}, "trend_signal": 0, "fair_value": 55.390507, "relative_strength": -28.254098, "rate_of_change": -1.0273367756805944, "market_dynamics": -1.282381, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.35, "high": 31.5, "low": 30.450001, "close": 31.5, "volume": 742777}, "trend_line": 37.453333, "activity_lines": {"activity_5": 31.436666, "activity_10": 32.324545, "activity_20": 33.966666, "activity_30": 35.419677}, "trend_signal": 0, "fair_value": 55.206734, "relative_strength": -26.596755, "rate_of_change": -1.1611541270333696, "market_dynamics": -1.261036, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.299999, "high": 34.349998, "low": 31.299999, "close": 33.799999, "volume": 2654642}, "trend_line": 37.084999, "activity_lines": {"activity_5": 32.15, "activity_10": 32.420908, "activity_20": 33.793809, "activity_30": 35.183978}, "trend_signal": 0, "fair_value": 55.043323, "relative_strength": -20.276208, "rate_of_change": -0.9834478549612587, "market_dynamics": -0.916005, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.5, "close": 33.700001, "volume": 2696170}, "trend_line": 36.746666, "activity_lines": {"activity_5": 32.766667, "activity_10": 32.500909, "activity_20": 33.639999, "activity_30": 34.965591}, "trend_signal": 0, "fair_value": 54.881632, "relative_strength": -18.610393, "rate_of_change": -0.9123176732457393, "market_dynamics": -0.525237, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.849998, "high": 34.299999, "low": 32.5, "close": 33.049999, "volume": 1920094}, "trend_line": 36.406666, "activity_lines": {"activity_5": 33.006666, "activity_10": 32.537272, "activity_20": 33.45238, "activity_30": 34.727096}, "trend_signal": 0, "fair_value": 54.717484, "relative_strength": -21.231681, "rate_of_change": -0.9252540080778928, "market_dynamics": -0.110874, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.049999, "high": 33.700001, "low": 31.299999, "close": 31.6, "volume": 1899662}, "trend_line": 36.053333, "activity_lines": {"activity_5": 32.693333, "activity_10": 32.396363, "activity_20": 33.160476, "activity_30": 34.416989}, "trend_signal": 0, "fair_value": 54.544965, "relative_strength": -21.672414, "rate_of_change": -0.9705173222947666, "market_dynamics": 0.230686, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.200001, "high": 31.35, "low": 29.85, "close": 30.4, "volume": 2284310}, "trend_line": 35.724999, "activity_lines": {"activity_5": 31.916667, "activity_10": 32.055454, "activity_20": 32.795952, "activity_30": 34.052258}, "trend_signal": 0, "fair_value": 54.366114, "relative_strength": -22.187334, "rate_of_change": -0.9106897273547642, "market_dynamics": 0.174896, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.950001, "high": 31.75, "low": 29.85, "close": 30.25, "volume": 3395652}, "trend_line": 35.514999, "activity_lines": {"activity_5": 31.163333, "activity_10": 31.721818, "activity_20": 32.454761, "activity_30": 33.699032}, "trend_signal": 0, "fair_value": 54.188789, "relative_strength": -19.697321, "rate_of_change": -0.5878236693582378, "market_dynamics": -0.047189, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.299999, "high": 31.200001, "low": 30.1, "close": 30.35, "volume": 1654986}, "trend_line": 35.225, "activity_lines": {"activity_5": 30.68, "activity_10": 31.453636, "activity_20": 32.161904, "activity_30": 33.365806}, "trend_signal": 0, "fair_value": 54.014784, "relative_strength": -19.584526, "rate_of_change": -0.8165535919063426, "market_dynamics": -0.309394, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 27.4, "close": 27.65, "volume": 3333467}, "trend_line": 34.783333, "activity_lines": {"activity_5": 29.52, "activity_10": 30.711818, "activity_20": 31.648571, "activity_30": 32.877096}, "trend_signal": 0, "fair_value": 53.823735, "relative_strength": -23.98697, "rate_of_change": -1.253845280340674, "market_dynamics": -0.508694, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.85, "high": 27.4, "low": 25.85, "close": 27.25, "volume": 2056154}, "trend_line": 34.289999, "activity_lines": {"activity_5": 28.586667, "activity_10": 29.976364, "activity_20": 31.143095, "activity_30": 32.391075}, "trend_signal": 0, "fair_value": 53.632557, "relative_strength": -23.323093, "rate_of_change": -1.4183057155563479, "market_dynamics": -0.69119, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 19.9, "close": 21.299999, "volume": 5854761}, "trend_line": 33.721666, "activity_lines": {"activity_5": 25.96, "activity_10": 28.220909, "activity_20": 30.111904, "activity_30": 31.55301}, "trend_signal": 0, "fair_value": 53.40161, "relative_strength": -33.873512, "rate_of_change": -1.6574307861601356, "market_dynamics": -0.800126, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.85, "high": 22.950001, "low": 21.5, "close": 22.65, "volume": 3330756}, "trend_line": 33.15, "activity_lines": {"activity_5": 24.39, "activity_10": 26.896363, "activity_20": 29.259285, "activity_30": 30.838709}, "trend_signal": 0, "fair_value": 53.183513, "relative_strength": -28.494613, "rate_of_change": -1.6952483901596098, "market_dynamics": -0.918638, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 20.799999, "close": 22.299999, "volume": 2119372}, "trend_line": 32.573333, "activity_lines": {"activity_5": 23.209999, "activity_10": 25.710909, "activity_20": 28.426904, "activity_30": 30.138709}, "trend_signal": 0, "fair_value": 52.966024, "relative_strength": -30.591304, "rate_of_change": -1.7395686274509818, "market_dynamics": -1.130406, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.65, "high": 23.5, "low": 22.25, "close": 22.6, "volume": 1585918}, "trend_line": 31.988333, "activity_lines": {"activity_5": 22.666666, "activity_10": 24.787272, "activity_20": 27.696904, "activity_30": 29.495268}, "trend_signal": 0, "fair_value": 52.753674, "relative_strength": -32.041343, "rate_of_change": -1.7959476237816907, "market_dynamics": -1.211307, "expectation": {"probability": 40.6419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.5, "high": 23.299999, "low": 21.299999, "close": 23.049999, "volume": 2162370}, "trend_line": 31.411666, "activity_lines": {"activity_5": 22.609999, "activity_10": 24.135454, "activity_20": 27.082143, "activity_30": 28.918602}, "trend_signal": 0, "fair_value": 52.547398, "relative_strength": -30.384093, "rate_of_change": -1.8027416433360266, "market_dynamics": -1.251657, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.299999, "high": 25.4, "low": 22.35, "close": 22.6, "volume": 5166839}, "trend_line": 30.888333, "activity_lines": {"activity_5": 22.683333, "activity_10": 23.557272, "activity_20": 26.47, "activity_30": 28.350107}, "trend_signal": 0, "fair_value": 52.340865, "relative_strength": -33.944688, "rate_of_change": -1.666046621022906, "market_dynamics": -1.164604, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.6, "high": 23.299999, "low": 20.5, "close": 20.85, "volume": 3925673}, "trend_line": 30.303333, "activity_lines": {"activity_5": 22.086666, "activity_10": 22.802727, "activity_20": 25.737381, "activity_30": 27.702473}, "trend_signal": 0, "fair_value": 52.125174, "relative_strength": -37.808516, "rate_of_change": -1.8939189758152402, "market_dynamics": -1.104574, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.9, "high": 21.15, "low": 19.9, "close": 20.65, "volume": 6896657}, "trend_line": 29.723333, "activity_lines": {"activity_5": 21.543333, "activity_10": 22.182727, "activity_20": 25.042857, "activity_30": 27.079677}, "trend_signal": 0, "fair_value": 51.911057, "relative_strength": -36.869335, "rate_of_change": -1.9139808812449717, "market_dynamics": -0.99938, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.700001, "high": 21.799999, "low": 19.950001, "close": 21.5, "volume": 4057896}, "trend_line": 29.196666, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.893636, "activity_20": 24.48, "activity_30": 26.549139}, "trend_signal": 0, "fair_value": 51.705577, "relative_strength": -34.496253, "rate_of_change": -1.7718975190299142, "market_dynamics": -0.922431, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.450001, "high": 25.15, "low": 20.450001, "close": 22.1, "volume": 15430975}, "trend_line": 28.738333, "activity_lines": {"activity_5": 21.516667, "activity_10": 21.825454, "activity_20": 24.024286, "activity_30": 26.09129}, "trend_signal": 0, "fair_value": 51.506882, "relative_strength": -33.186331, "rate_of_change": -1.5698127998587224, "market_dynamics": -0.699306, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 19.950001, "close": 20.35, "volume": 5379270}, "trend_line": 28.356666, "activity_lines": {"activity_5": 21.12, "activity_10": 21.532727, "activity_20": 23.442619, "activity_30": 25.550107}, "trend_signal": 0, "fair_value": 51.299169, "relative_strength": -37.714651, "rate_of_change": -1.3280763362300805, "market_dynamics": -0.544347, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.200001, "close": 20.6, "volume": 3345680}, "trend_line": 27.913333, "activity_lines": {"activity_5": 20.956667, "activity_10": 21.302727, "activity_20": 22.937857, "activity_30": 25.049677}, "trend_signal": 0, "fair_value": 51.095863, "relative_strength": -37.703291, "rate_of_change": -1.5634172226029641, "market_dynamics": -0.438203, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.65, "high": 21.299999, "low": 20.299999, "close": 20.4, "volume": 2024781}, "trend_line": 27.333333, "activity_lines": {"activity_5": 20.743333, "activity_10": 21.073636, "activity_20": 22.476905, "activity_30": 24.564946}, "trend_signal": 0, "fair_value": 50.893917, "relative_strength": -37.366884, "rate_of_change": -2.0778600678034467, "market_dynamics": -0.271235, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.25, "high": 20.4, "low": 19.5, "close": 20.200001, "volume": 1919090}, "trend_line": 26.746666, "activity_lines": {"activity_5": 20.48, "activity_10": 20.842727, "activity_20": 22.060238, "activity_30": 24.104731}, "trend_signal": 0, "fair_value": 50.693303, "relative_strength": -37.692954, "rate_of_change": -2.146342709101735, "market_dynamics": -0.303583, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.35, "high": 20.950001, "low": 20.0, "close": 20.450001, "volume": 1401625}, "trend_line": 26.341666, "activity_lines": {"activity_5": 20.386667, "activity_10": 20.700909, "activity_20": 21.728572, "activity_30": 23.698495}, "trend_signal": 0, "fair_value": 50.496918, "relative_strength": -37.822387, "rate_of_change": -1.5142074156083645, "market_dynamics": -0.093438, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.6, "high": 20.9, "low": 19.75, "close": 20.299999, "volume": 2187213}, "trend_line": 25.941666, "activity_lines": {"activity_5": 20.353333, "activity_10": 20.579091, "activity_20": 21.435714, "activity_30": 23.30871}, "trend_signal": 0, "fair_value": 50.302099, "relative_strength": -37.353275, "rate_of_change": -1.518506840076093, "market_dynamics": 0.063868, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.25, "close": 19.75, "volume": 1463569}, "trend_line": 25.505, "activity_lines": {"activity_5": 20.14, "activity_10": 20.399091, "activity_20": 21.138571, "activity_30": 22.909247}, "trend_signal": 0, "fair_value": 50.106252, "relative_strength": -38.321776, "rate_of_change": -1.6832612061230083, "market_dynamics": 0.127774, "expectation": {"probability": 43.4458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.65, "high": 21.75, "low": 19.5, "close": 19.75, "volume": 4316483}, "trend_line": 25.12, "activity_lines": {"activity_5": 19.983333, "activity_10": 20.239091, "activity_20": 20.891429, "activity_30": 22.537957}, "trend_signal": 0, "fair_value": 49.515294, "relative_strength": -38.936656, "rate_of_change": -1.5095079396196747, "market_dynamics": 0.193312, "expectation": {"probability": 41.4436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.9, "high": 20.700001, "low": 19.35, "close": 20.15, "volume": 3710559}, "trend_line": 24.725, "activity_lines": {"activity_5": 20.003333, "activity_10": 20.168182, "activity_20": 20.732857, "activity_30": 22.217312}, "trend_signal": 0, "fair_value": 49.07257, "relative_strength": -37.72407, "rate_of_change": -1.5724522292993612, "market_dynamics": 0.181534, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.200001, "high": 21.049999, "low": 20.0, "close": 20.549999, "volume": 2871970}, "trend_line": 24.388333, "activity_lines": {"activity_5": 20.16, "activity_10": 20.194545, "activity_20": 20.648095, "activity_30": 21.947957}, "trend_signal": 0, "fair_value": 48.729523, "relative_strength": -34.123587, "rate_of_change": -1.361646107178977, "market_dynamics": 0.251479, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.950001, "high": 21.450001, "low": 19.9, "close": 20.0, "volume": 3731112}, "trend_line": 24.005, "activity_lines": {"activity_5": 20.126666, "activity_10": 20.149091, "activity_20": 20.542857, "activity_30": 21.664839}, "trend_signal": 0, "fair_value": 48.36137, "relative_strength": -36.172278, "rate_of_change": -1.571788444909295, "market_dynamics": 0.39634, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 21.1, "low": 19.6, "close": 20.65, "volume": 2792087}, "trend_line": 23.566667, "activity_lines": {"activity_5": 20.33, "activity_10": 20.228182, "activity_20": 20.505714, "activity_30": 21.448387}, "trend_signal": 0, "fair_value": 47.88948, "relative_strength": -33.771775, "rate_of_change": -1.8260070818579468, "market_dynamics": 0.565781, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.549999, "high": 21.549999, "low": 19.75, "close": 19.9, "volume": 3502459}, "trend_line": 23.106667, "activity_lines": {"activity_5": 20.223333, "activity_10": 20.17, "activity_20": 20.406667, "activity_30": 21.211828}, "trend_signal": 0, "fair_value": 47.453246, "relative_strength": -37.683633, "rate_of_change": -1.9519094490536033, "market_dynamics": 0.626627, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 19.0, "close": 19.15, "volume": 4194178}, "trend_line": 22.643333, "activity_lines": {"activity_5": 19.856667, "activity_10": 19.984545, "activity_20": 20.247619, "activity_30": 20.956559}, "trend_signal": 0, "fair_value": 47.031088, "relative_strength": -39.268851, "rate_of_change": -2.005196162648655, "market_dynamics": 0.575868, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.299999, "high": 19.799999, "low": 19.0, "close": 19.25, "volume": 3399830}, "trend_line": 22.231667, "activity_lines": {"activity_5": 19.59, "activity_10": 19.836364, "activity_20": 20.114524, "activity_30": 20.737634}, "trend_signal": 0, "fair_value": 46.604175, "relative_strength": -37.95509, "rate_of_change": -1.818045073134758, "market_dynamics": 0.547659, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 18.5, "close": 18.549999, "volume": 2417087}, "trend_line": 21.836667, "activity_lines": {"activity_5": 19.176666, "activity_10": 19.582727, "activity_20": 19.932857, "activity_30": 20.500107}, "trend_signal": 0, "fair_value": 46.198673, "relative_strength": -41.866649, "rate_of_change": -1.7767448567847077, "market_dynamics": 0.291608, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.5, "close": 18.9, "volume": 1156100}, "trend_line": 21.458333, "activity_lines": {"activity_5": 18.976666, "activity_10": 19.424545, "activity_20": 19.803809, "activity_30": 20.310645}, "trend_signal": 0, "fair_value": 45.838575, "relative_strength": -40.878137, "rate_of_change": -1.73256294103857, "market_dynamics": 0.198306, "expectation": {"probability": 41.3147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.799999, "close": 18.4, "volume": 2474358}, "trend_line": 21.06, "activity_lines": {"activity_5": 18.726666, "activity_10": 19.190909, "activity_20": 19.636428, "activity_30": 20.113333}, "trend_signal": 0, "fair_value": 45.474733, "relative_strength": -41.483591, "rate_of_change": -1.856309155049467, "market_dynamics": 0.165796, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.6, "high": 18.65, "low": 17.950001, "close": 18.25, "volume": 1662882}, "trend_line": 20.746667, "activity_lines": {"activity_5": 18.526667, "activity_10": 18.954545, "activity_20": 19.465476, "activity_30": 19.932043}, "trend_signal": 0, "fair_value": 45.150932, "relative_strength": -41.495644, "rate_of_change": -1.4878110161443499, "market_dynamics": 0.011666, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.4, "high": 18.5, "low": 18.049999, "close": 18.200001, "volume": 2011519}, "trend_line": 20.445, "activity_lines": {"activity_5": 18.37, "activity_10": 18.743636, "activity_20": 19.305238, "activity_30": 19.767742}, "trend_signal": 0, "fair_value": 44.837602, "relative_strength": -42.137312, "rate_of_change": -1.4540504265094647, "market_dynamics": 0.031726, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 17.049999, "close": 17.35, "volume": 2964227}, "trend_line": 20.313333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.420909, "activity_20": 19.082619, "activity_30": 19.568064}, "trend_signal": 0, "fair_value": 44.523139, "relative_strength": -42.679522, "rate_of_change": -0.6440058694057237, "market_dynamics": -0.055732, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.35, "high": 18.5, "low": 17.0, "close": 18.200001, "volume": 3667377}, "trend_line": 20.165, "activity_lines": {"activity_5": 17.993334, "activity_10": 18.300909, "activity_20": 18.955238, "activity_30": 19.43172}, "trend_signal": 0, "fair_value": 44.212506, "relative_strength": -38.385594, "rate_of_change": -0.7302248232724828, "market_dynamics": 0.024903, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 15.95, "close": 16.299999, "volume": 3061844}, "trend_line": 19.965, "activity_lines": {"activity_5": 17.4, "activity_10": 17.88, "activity_20": 18.658333, "activity_30": 19.182366}, "trend_signal": 0, "fair_value": 43.887536, "relative_strength": -41.999923, "rate_of_change": -0.9918175055789701, "market_dynamics": -0.097824, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.4, "high": 17.6, "low": 16.299999, "close": 16.9, "volume": 2607860}, "trend_line": 19.775, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.633636, "activity_20": 18.438095, "activity_30": 18.984624}, "trend_signal": 0, "fair_value": 43.509222, "relative_strength": -41.540345, "rate_of_change": -0.9516654144753383, "market_dynamics": -0.25058, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.85, "high": 17.25, "low": 16.5, "close": 16.700001, "volume": 1772731}, "trend_line": 19.563333, "activity_lines": {"activity_5": 16.916667, "activity_10": 17.391818, "activity_20": 18.214524, "activity_30": 18.786237}, "trend_signal": 0, "fair_value": 43.162314, "relative_strength": -41.785878, "rate_of_change": -1.0703767383059342, "market_dynamics": -0.402644, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.35, "high": 17.35, "low": 15.6, "close": 17.15, "volume": 4588947}, "trend_line": 19.381667, "activity_lines": {"activity_5": 16.936667, "activity_10": 17.278182, "activity_20": 18.051667, "activity_30": 18.630538}, "trend_signal": 0, "fair_value": 42.816124, "relative_strength": -39.51862, "rate_of_change": -0.9286045481104874, "market_dynamics": -0.537828, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.15, "high": 17.5, "low": 16.200001, "close": 16.799999, "volume": 2514518}, "trend_line": 19.246667, "activity_lines": {"activity_5": 16.853333, "activity_10": 17.126364, "activity_20": 17.870476, "activity_30": 18.463978}, "trend_signal": 0, "fair_value": 42.477441, "relative_strength": -38.73124, "rate_of_change": -0.6965345137753196, "market_dynamics": -0.529379, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 16.1, "close": 16.200001, "volume": 2662711}, "trend_line": 19.098333, "activity_lines": {"activity_5": 16.663334, "activity_10": 16.903637, "activity_20": 17.646191, "activity_30": 18.267419}, "trend_signal": 0, "fair_value": 42.146288, "relative_strength": -41.715766, "rate_of_change": -0.7706996749099385, "market_dynamics": -0.496127, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.15, "high": 16.950001, "low": 16.0, "close": 16.15, "volume": 2797003}, "trend_line": 18.92, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.711818, "activity_20": 17.434048, "activity_30": 18.077204}, "trend_signal": 0, "fair_value": 41.814273, "relative_strength": -42.488711, "rate_of_change": -0.9337621246838587, "market_dynamics": -0.423658, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.15, "high": 17.75, "low": 15.8, "close": 16.950001, "volume": 5018422}, "trend_line": 18.748333, "activity_lines": {"activity_5": 16.58, "activity_10": 16.703637, "activity_20": 17.317143, "activity_30": 17.950108}, "trend_signal": 0, "fair_value": 41.506346, "relative_strength": -40.547417, "rate_of_change": -0.9073308668076263, "market_dynamics": -0.135379, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.0, "high": 18.15, "low": 16.65, "close": 17.85, "volume": 3862339}, "trend_line": 18.665, "activity_lines": {"activity_5": 16.98, "activity_10": 16.881818, "activity_20": 17.303095, "activity_30": 17.892151}, "trend_signal": 0, "fair_value": 41.218272, "relative_strength": -38.591062, "rate_of_change": -0.44448218409604556, "market_dynamics": 0.369008, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.75, "high": 18.25, "low": 17.200001, "close": 17.6, "volume": 2882825}, "trend_line": 18.565, "activity_lines": {"activity_5": 17.25, "activity_10": 17.005455, "activity_20": 17.275476, "activity_30": 17.823441}, "trend_signal": 0, "fair_value": 40.949182, "relative_strength": -39.526493, "rate_of_change": -0.5357621216179902, "market_dynamics": 0.859962, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.799999, "high": 19.450001, "low": 17.0, "close": 17.0, "volume": 6349666}, "trend_line": 18.451667, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.030909, "activity_20": 17.205238, "activity_30": 17.722473}, "trend_signal": 0, "fair_value": 40.665411, "relative_strength": -40.76252, "rate_of_change": -0.6104659305144131, "market_dynamics": 1.380915, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.8, "close": 15.95, "volume": 2737882}, "trend_line": 18.31, "activity_lines": {"activity_5": 16.88, "activity_10": 16.852727, "activity_20": 17.04881, "activity_30": 17.561075}, "trend_signal": 0, "fair_value": 40.350532, "relative_strength": -42.777212, "rate_of_change": -0.7677734483285535, "market_dynamics": 1.259421, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.1, "high": 16.35, "low": 15.8, "close": 16.049999, "volume": 1531480}, "trend_line": 18.163333, "activity_lines": {"activity_5": 16.54, "activity_10": 16.71, "activity_20": 16.917143, "activity_30": 17.415269}, "trend_signal": 0, "fair_value": 40.029252, "relative_strength": -44.348268, "rate_of_change": -0.80102129983614, "market_dynamics": 1.043992, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.35, "high": 18.1, "low": 16.200001, "close": 17.450001, "volume": 2928302}, "trend_line": 18.068333, "activity_lines": {"activity_5": 16.726667, "activity_10": 16.833636, "activity_20": 16.934048, "activity_30": 17.369247}, "trend_signal": 0, "fair_value": 39.725072, "relative_strength": -41.402445, "rate_of_change": -0.523031758543448, "market_dynamics": 1.020798, "expectation": {"probability": 40.166, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.35, "high": 17.549999, "low": 15.5, "close": 16.0, "volume": 3350654}, "trend_line": 17.943333, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.688182, "activity_20": 16.818095, "activity_30": 17.235807}, "trend_signal": 0, "fair_value": 39.400762, "relative_strength": -42.186582, "rate_of_change": -0.6918181107244371, "market_dynamics": 0.881874, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.9, "high": 15.35, "low": 14.25, "close": 14.9, "volume": 3820186}, "trend_line": 17.781667, "activity_lines": {"activity_5": 15.926667, "activity_10": 16.357273, "activity_20": 16.611191, "activity_30": 17.039462}, "trend_signal": 0, "fair_value": 39.065068, "relative_strength": -44.677059, "rate_of_change": -0.9009808824258031, "market_dynamics": 0.775361, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.05, "close": 14.1, "volume": 2593002}, "trend_line": 17.58, "activity_lines": {"activity_5": 15.27, "activity_10": 15.904545, "activity_20": 16.344762, "activity_30": 16.801936}, "trend_signal": 0, "fair_value": 38.728579, "relative_strength": -46.65439, "rate_of_change": -1.1341287630681673, "market_dynamics": 0.467499, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8, "high": 14.3, "low": 13.6, "close": 14.0, "volume": 2009653}, "trend_line": 17.361667, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.470909, "activity_20": 16.088572, "activity_30": 16.570968}, "trend_signal": 0, "fair_value": 38.399575, "relative_strength": -45.077813, "rate_of_change": -1.2419397042093157, "market_dynamics": -0.118358, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.6, "high": 14.4, "low": 13.6, "close": 14.25, "volume": 1702893}, "trend_line": 17.17, "activity_lines": {"activity_5": 14.356667, "activity_10": 15.136364, "activity_20": 15.876191, "activity_30": 16.370215}, "trend_signal": 0, "fair_value": 38.045087, "relative_strength": -41.948312, "rate_of_change": -1.1039665718735356, "market_dynamics": -0.583647, "expectation": {"probability": 39.4446, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.3, "high": 14.35, "low": 13.65, "close": 13.7, "volume": 1633536}, "trend_line": 16.938333, "activity_lines": {"activity_5": 14.04, "activity_10": 14.767273, "activity_20": 15.626191, "activity_30": 16.146344}, "trend_signal": 0, "fair_value": 37.659447, "relative_strength": -47.476252, "rate_of_change": -1.349254513686672, "market_dynamics": -0.877726, "expectation": {"probability": 40.9911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7, "high": 15.15, "low": 13.45, "close": 14.5, "volume": 6483361}, "trend_line": 16.758333, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.614545, "activity_20": 15.47381, "activity_30": 15.989032}, "trend_signal": 0, "fair_value": 37.244264, "relative_strength": -45.512097, "rate_of_change": -1.0626783639216426, "market_dynamics": -0.704828, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.75, "high": 14.8, "low": 13.4, "close": 13.7, "volume": 3826975}, "trend_line": 16.576667, "activity_lines": {"activity_5": 14.006667, "activity_10": 14.361818, "activity_20": 15.25381, "activity_30": 15.79172}, "trend_signal": 0, "fair_value": 36.839663, "relative_strength": -50.252761, "rate_of_change": -1.0840338355849588, "market_dynamics": -0.629086, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7, "high": 14.2, "low": 13.4, "close": 13.65, "volume": 2016070}, "trend_line": 16.39, "activity_lines": {"activity_5": 13.88, "activity_10": 14.140909, "activity_20": 15.044286, "activity_30": 15.602903}, "trend_signal": 0, "fair_value": 36.471037, "relative_strength": -49.364954, "rate_of_change": -1.1260828247318952, "market_dynamics": -0.681164, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.0, "close": 13.0, "volume": 3959366}, "trend_line": 16.205, "activity_lines": {"activity_5": 13.56, "activity_10": 13.845455, "activity_20": 14.787381, "activity_30": 15.384194}, "trend_signal": 0, "fair_value": 36.096619, "relative_strength": -53.887441, "rate_of_change": -1.1287370347773171, "market_dynamics": -0.660594, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 15.1, "low": 13.35, "close": 13.9, "volume": 18850248}, "trend_line": 16.038333, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.794545, "activity_20": 14.635952, "activity_30": 15.235484}, "trend_signal": 0, "fair_value": 35.706301, "relative_strength": -49.073325, "rate_of_change": -1.0284912064177527, "market_dynamics": -0.655078, "expectation": {"probability": 38.8149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.15, "high": 14.5, "low": 13.35, "close": 14.0, "volume": 6342829}, "trend_line": 15.891667, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.8, "activity_20": 14.507857, "activity_30": 15.103979}, "trend_signal": 0, "fair_value": 35.338835, "relative_strength": -48.995746, "rate_of_change": -0.9144715975157862, "market_dynamics": -0.470485, "expectation": {"probability": 39.2443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.05, "close": 12.4, "volume": 10905914}, "trend_line": 15.696667, "activity_lines": {"activity_5": 13.29, "activity_10": 13.530909, "activity_20": 14.237857, "activity_30": 14.87871}, "trend_signal": 0, "fair_value": 34.958404, "relative_strength": -56.429347, "rate_of_change": -1.2270581808692587, "market_dynamics": -0.311374, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.55, "high": 15.7, "low": 12.4, "close": 14.3, "volume": 11364848}, "trend_line": 15.566667, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.638182, "activity_20": 14.166667, "activity_30": 14.788602}, "trend_signal": 0, "fair_value": 34.595028, "relative_strength": -49.130459, "rate_of_change": -0.828201299040102, "market_dynamics": 0.056464, "expectation": {"probability": 38.2709, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.7, "high": 17.25, "low": 13.65, "close": 16.200001, "volume": 33095824}, "trend_line": 15.528333, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.085455, "activity_20": 14.289048, "activity_30": 14.829462}, "trend_signal": 0, "fair_value": 34.229205, "relative_strength": -40.037827, "rate_of_change": -0.2462569540416118, "market_dynamics": 0.417973, "expectation": {"probability": 37.9582, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.35, "high": 17.200001, "low": 15.35, "close": 16.549999, "volume": 12245452}, "trend_line": 15.473333, "activity_lines": {"activity_5": 15.283333, "activity_10": 14.560909, "activity_20": 14.452619, "activity_30": 14.895376}, "trend_signal": 0, "fair_value": 33.878627, "relative_strength": -40.564154, "rate_of_change": -0.35419127088528896, "market_dynamics": 0.761294, "expectation": {"probability": 38.4851, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.0, "high": 20.6, "low": 16.65, "close": 18.299999, "volume": 33120994}, "trend_line": 15.54, "activity_lines": {"activity_5": 16.486666, "activity_10": 15.302727, "activity_20": 14.787857, "activity_30": 15.077742}, "trend_signal": 0, "fair_value": 33.548476, "relative_strength": -30.341908, "rate_of_change": 0.43085093560643284, "market_dynamics": 1.27984, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.950001, "high": 19.85, "low": 17.65, "close": 18.9, "volume": 24569214}, "trend_line": 15.606667, "activity_lines": {"activity_5": 17.603333, "activity_10": 16.084545, "activity_20": 15.174048, "activity_30": 15.294516}, "trend_signal": 0, "fair_value": 33.202127, "relative_strength": -30.299014, "rate_of_change": 0.42900257400257846, "market_dynamics": 1.535727, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0}, "trend_line": 15.741667, "activity_lines": {"activity_5": 18.903333, "activity_10": 17.108182, "activity_20": 15.722381, "activity_30": 15.626344}, "trend_signal": 0, "fair_value": 32.877931, "relative_strength": -19.881584, "rate_of_change": 0.8650149324003632, "market_dynamics": 1.414247, "expectation": {"probability": 40.5559, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 18.0, "close": 18.35, "volume": 27086187}, "trend_line": 15.781667, "activity_lines": {"activity_5": 18.973333, "activity_10": 17.566363, "activity_20": 16.019762, "activity_30": 15.794624}, "trend_signal": 1, "fair_value": 32.557309, "relative_strength": -23.513537, "rate_of_change": 0.2541026944605099, "market_dynamics": 1.405458, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.200001, "high": 18.35, "low": 16.35, "close": 16.549999, "volume": 11343257}, "trend_line": 15.773333, "activity_lines": {"activity_5": 18.3, "activity_10": 17.6, "activity_20": 16.141428, "activity_30": 15.844193}, "trend_signal": 1, "fair_value": 32.237067, "relative_strength": -31.408148, "rate_of_change": -0.0528081095615653, "market_dynamics": 1.16489, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.5, "high": 17.5, "low": 15.75, "close": 16.299999, "volume": 10503670}, "trend_line": 15.776667, "activity_lines": {"activity_5": 17.543333, "activity_10": 17.54, "activity_20": 16.236666, "activity_30": 15.878172}, "trend_signal": 1, "fair_value": 31.912514, "relative_strength": -30.417639, "rate_of_change": 0.02113694042977863, "market_dynamics": 0.898243, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.4, "high": 18.700001, "low": 16.15, "close": 17.950001, "volume": 9299600}, "trend_line": 15.836667, "activity_lines": {"activity_5": 17.47, "activity_10": 17.738182, "activity_20": 16.482381, "activity_30": 16.018387}, "trend_signal": 1, "fair_value": 31.582828, "relative_strength": -24.116956, "rate_of_change": 0.3803084643923872, "market_dynamics": 0.773885, "expectation": {"probability": 33.9839, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.0, "close": 16.5, "volume": 21727423}, "trend_line": 15.821667, "activity_lines": {"activity_5": 16.976667, "activity_10": 17.571818, "activity_20": 16.571667, "activity_30": 16.061183}, "trend_signal": 1, "fair_value": 31.233013, "relative_strength": -31.522805, "rate_of_change": -0.09471689971128754, "market_dynamics": 0.577012, "expectation": {"probability": 44.0929, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [72.0, 71.400002, 70.900002, 70.300003, 70.0, 62.400002, 66.800003, 44.799999, 42.5, 43.849998, 42.049999, 44.0, 44.400002, 43.349998, 52.0, 50.400002, 52.5, 51.0, 49.799999, 49.049999, 47.450001, 49.099998, 46.549999, 44.700001, 42.700001, 44.0, 43.25, 44.0, 45.5, 43.5, 44.400002, 43.5, 43.049999, 42.25, 43.049999, 42.799999, 41.549999, 38.700001, 39.700001, 40.25, 39.799999, 40.599998, 39.200001, 40.0, 40.950001, 40.349998, 42.599998, 44.700001, 46.200001, 44.349998, 47.0, 42.599998, 39.200001, 36.0, 39.450001, 41.25, 42.200001, 38.25, 39.099998, 39.950001, 39.799999, 40.450001, 38.299999, 38.75, 38.450001, 36.950001, 36.099998, 31.6, 33.950001, 37.5, 37.0, 32.950001, 32.299999, 32.849998, 31.5, 31.799999, 31.35, 31.299999, 33.5, 33.849998, 33.049999, 31.200001, 30.950001, 30.299999, 30.299999, 26.85, 24.549999, 21.85, 22.700001, 22.65, 22.5, 23.299999, 22.6, 20.9, 20.700001, 21.450001, 22.299999, 20.0, 20.65, 20.25, 20.35, 20.6, 20.5, 19.65, 19.9, 20.200001, 20.950001, 20.0, 20.549999, 19.9, 19.299999, 19.299999, 18.5, 18.799999, 18.6, 18.4, 18.15, 17.35, 18.549999, 16.4, 16.85, 16.35, 17.15, 17.0, 16.15, 16.15, 17.0, 17.75, 17.799999, 17.0, 16.1, 16.35, 17.35, 14.9, 15.0, 13.8, 13.6, 14.3, 13.7, 14.75, 13.7, 13.6, 13.7, 14.15, 14.0, 12.55, 13.7, 16.35, 17.0, 17.950001, 20.75, 20.799999, 18.200001, 16.5, 16.4, 17.0], "highs": [77.300003, 72.699997, 71.800003, 71.800003, 70.300003, 68.800003, 67.5, 44.849998, 44.450001, 43.849998, 46.299999, 45.75, 44.400002, 57.200001, 53.0, 53.200001, 53.5, 51.400002, 49.799999, 49.049999, 49.75, 49.150002, 46.549999, 44.700001, 44.650002, 44.349998, 43.400002, 46.200001, 46.0, 47.349998, 47.099998, 43.950001, 43.049999, 43.0, 43.200001, 43.099998, 41.549999, 40.549999, 41.049999, 40.650002, 41.299999, 40.950001, 40.25, 41.5, 42.200001, 43.0, 46.200001, 45.900002, 46.849998, 45.799999, 47.549999, 42.599998, 39.25, 39.400002, 41.799999, 42.200001, 42.450001, 39.950001, 39.849998, 40.200001, 41.150002, 40.450001, 38.75, 40.0, 38.450001, 37.299999, 36.099998, 35.200001, 39.25, 40.25, 37.0, 33.299999, 33.700001, 33.0, 32.75, 31.799999, 31.5, 34.349998, 35.0, 34.299999, 33.700001, 31.35, 31.75, 31.200001, 30.5, 27.4, 24.549999, 22.950001, 22.799999, 23.5, 23.299999, 25.4, 23.299999, 21.15, 21.799999, 25.15, 22.299999, 21.5, 21.299999, 20.4, 20.950001, 20.9, 20.5, 21.75, 20.700001, 21.049999, 21.450001, 21.1, 21.549999, 20.299999, 19.799999, 19.6, 19.0, 18.799999, 18.65, 18.5, 18.450001, 18.5, 18.549999, 17.6, 17.25, 17.35, 17.5, 17.799999, 16.950001, 17.75, 18.15, 18.25, 19.450001, 17.0, 16.35, 18.1, 17.549999, 15.35, 15.05, 14.3, 14.4, 14.35, 15.15, 14.8, 14.2, 13.8, 15.1, 14.5, 14.0, 15.7, 17.25, 17.200001, 20.6, 19.85, 20.75, 20.799999, 18.35, 17.5, 18.700001, 17.6], "lows": [71.400002, 68.400002, 69.400002, 68.199997, 61.599998, 60.299999, 42.900002, 41.200001, 40.349998, 42.0, 41.549999, 43.349998, 41.650002, 43.200001, 48.900002, 49.099998, 50.299999, 49.200001, 47.799999, 46.75, 46.599998, 46.349998, 44.599998, 42.349998, 42.700001, 42.849998, 42.650002, 43.75, 43.599998, 43.5, 42.849998, 42.549999, 41.599998, 41.799999, 41.700001, 41.700001, 38.5, 38.700001, 39.700001, 38.75, 39.0, 38.799999, 38.700001, 39.299999, 39.5, 39.900002, 41.200001, 43.799999, 43.0, 43.25, 42.200001, 40.099998, 33.599998, 36.0, 38.799999, 40.200001, 38.200001, 38.200001, 38.549999, 38.950001, 39.799999, 38.25, 37.799999, 38.0, 35.599998, 35.799999, 31.1, 31.5, 33.700001, 35.25, 32.5, 31.35, 32.299999, 31.25, 31.299999, 29.950001, 30.450001, 31.299999, 32.5, 32.5, 31.299999, 29.85, 29.85, 30.1, 27.4, 25.85, 19.9, 21.5, 20.799999, 22.25, 21.299999, 22.35, 20.5, 19.9, 19.950001, 20.450001, 19.950001, 19.200001, 20.299999, 19.5, 20.0, 19.75, 19.25, 19.5, 19.35, 20.0, 19.9, 19.6, 19.75, 19.0, 19.0, 18.5, 18.5, 17.799999, 17.950001, 18.049999, 17.049999, 17.0, 15.95, 16.299999, 16.5, 15.6, 16.200001, 16.1, 16.0, 15.8, 16.65, 17.200001, 17.0, 15.8, 15.8, 16.200001, 15.5, 14.25, 14.05, 13.6, 13.6, 13.65, 13.45, 13.4, 13.4, 13.0, 13.35, 13.35, 12.05, 12.4, 13.65, 15.35, 16.65, 17.65, 20.75, 18.0, 16.35, 15.75, 16.15, 16.0], "closes": [71.699997, 70.699997, 70.099998, 70.0, 63.900002, 66.599998, 44.549999, 42.0, 43.950001, 42.049999, 44.0, 43.849998, 42.049999, 54.5, 50.200001, 52.200001, 50.599998, 49.450001, 48.950001, 46.799999, 48.799999, 46.400002, 44.700001, 42.549999, 44.099998, 43.25, 42.700001, 45.5, 43.700001, 44.700001, 43.450001, 42.650002, 42.25, 42.0, 42.5, 41.700001, 38.650002, 39.599998, 40.049999, 39.5, 40.299999, 38.900002, 39.700001, 40.950001, 40.099998, 42.450001, 44.700001, 44.849998, 43.849998, 43.25, 42.200001, 40.25, 36.549999, 39.049999, 40.900002, 42.049999, 38.349998, 39.799999, 39.599998, 40.150002, 40.349998, 38.299999, 38.400002, 38.049999, 37.299999, 35.849998, 31.799999, 33.900002, 37.799999, 37.799999, 32.599998, 32.299999, 32.849998, 31.299999, 32.0, 30.65, 31.5, 33.799999, 33.700001, 33.049999, 31.6, 30.4, 30.25, 30.35, 27.65, 27.25, 21.299999, 22.65, 22.299999, 22.6, 23.049999, 22.6, 20.85, 20.65, 21.5, 22.1, 20.35, 20.6, 20.4, 20.200001, 20.450001, 20.299999, 19.75, 19.75, 20.15, 20.549999, 20.0, 20.65, 19.9, 19.15, 19.25, 18.549999, 18.9, 18.4, 18.25, 18.200001, 17.35, 18.200001, 16.299999, 16.9, 16.700001, 17.15, 16.799999, 16.200001, 16.15, 16.950001, 17.85, 17.6, 17.0, 15.95, 16.049999, 17.450001, 16.0, 14.9, 14.1, 14.0, 14.25, 13.7, 14.5, 13.7, 13.65, 13.0, 13.9, 14.0, 12.4, 14.3, 16.200001, 16.549999, 18.299999, 18.9, 20.75, 18.35, 16.549999, 16.299999, 17.950001, 16.5], "volumes": [2744742, 1485821, 790517, 1614227, 2914994, 4361600, 52401495, 10205774, 9712773, 4505170, 14061097, 9110547, 5317895, 69629851, 30852844, 20113622, 12174837, 8237101, 6644899, 6298292, 7286176, 4791144, 5583766, 5917940, 5195306, 3248177, 789501, 5506117, 4836059, 11937136, 14134524, 3810861, 4638143, 3787391, 2952955, 4638771, 8276812, 5113440, 3207230, 3059422, 4644688, 4608813, 3935626, 7789180, 13028592, 21043440, 25736150, 25396720, 24628743, 20338696, 32122820, 8040225, 9688449, 4567542, 5259038, 4354057, 3693964, 4245285, 2141884, 3319730, 1476157, 2578025, 1700187, 3098105, 2807098, 2310484, 6154552, 2575187, 7791838, 11854974, 3855294, 2952756, 1947847, 1754185, 1967875, 2481871, 742777, 2654642, 2696170, 1920094, 1899662, 2284310, 3395652, 1654986, 3333467, 2056154, 5854761, 3330756, 2119372, 1585918, 2162370, 5166839, 3925673, 6896657, 4057896, 15430975, 5379270, 3345680, 2024781, 1919090, 1401625, 2187213, 1463569, 4316483, 3710559, 2871970, 3731112, 2792087, 3502459, 4194178, 3399830, 2417087, 1156100, 2474358, 1662882, 2011519, 2964227, 3667377, 3061844, 2607860, 1772731, 4588947, 2514518, 2662711, 2797003, 5018422, 3862339, 2882825, 6349666, 2737882, 1531480, 2928302, 3350654, 3820186, 2593002, 2009653, 1702893, 1633536, 6483361, 3826975, 2016070, 3959366, 18850248, 6342829, 10905914, 11364848, 33095824, 12245452, 33120994, 24569214, 0, 27086187, 11343257, 10503670, 9299600, 21727423], "sma": {"5": [null, null, null, null, 69.28, 68.26, 63.03, 57.41, 52.2, 47.83, 43.31, 43.17, 43.18, 45.29, 46.92, 48.56, 49.91, 51.39, 50.28, 49.6, 48.92, 48.08, 47.13, 45.85, 45.31, 44.2, 43.46, 43.62, 43.85, 43.97, 44.01, 44.0, 43.35, 43.01, 42.57, 42.22, 41.42, 40.89, 40.5, 39.9, 39.62, 39.67, 39.69, 39.87, 39.99, 40.42, 41.58, 42.61, 43.19, 43.82, 43.77, 42.88, 41.22, 40.26, 39.79, 39.76, 39.38, 40.03, 40.14, 39.99, 39.65, 39.64, 39.36, 39.05, 38.48, 37.58, 36.28, 35.38, 35.33, 35.43, 34.78, 34.88, 34.67, 33.37, 32.21, 31.82, 31.66, 31.85, 32.33, 32.54, 32.73, 32.51, 31.8, 31.13, 30.05, 29.18, 27.36, 25.84, 24.23, 23.22, 22.38, 22.64, 22.28, 21.95, 21.73, 21.54, 21.09, 21.04, 20.99, 20.73, 20.4, 20.39, 20.22, 20.09, 20.08, 20.1, 20.04, 20.22, 20.25, 20.05, 19.79, 19.5, 19.15, 18.85, 18.67, 18.46, 18.22, 18.08, 17.66, 17.39, 17.09, 17.05, 16.77, 16.75, 16.6, 16.65, 16.79, 16.95, 17.11, 17.07, 16.89, 16.81, 16.49, 16.07, 15.7, 15.29, 14.65, 14.19, 14.11, 14.03, 13.96, 13.71, 13.75, 13.65, 13.39, 13.52, 14.16, 14.69, 15.55, 16.85, 18.14, 18.57, 18.57, 18.17, 17.98, 17.13], "10": [69.925603, 69.871583, 69.901226, 69.60819, 68.86572, 68.689027, 66.493251, 64.000221, 61.457118, 58.554999, 55.784999, 53.1, 50.295, 48.745, 47.375, 45.935, 46.54, 47.285, 47.785, 48.26, 48.74, 48.995, 49.26, 48.065, 47.455, 46.56, 45.77, 45.375, 44.85, 44.64, 44.105, 43.73, 43.485, 43.43, 43.270001, 43.115001, 42.710001, 42.120001, 41.755, 41.235, 40.92, 40.545, 40.29, 40.185, 39.945, 40.02, 40.625, 41.15, 41.53, 41.905, 42.095, 42.23, 41.915, 41.725, 41.805, 41.765, 41.129999, 40.625, 40.2, 39.89, 39.704999, 39.509999, 39.695, 39.595, 39.234999, 38.614999, 37.959999, 37.37, 37.19, 36.954999, 36.179999, 35.579999, 35.024999, 34.349999, 33.819999, 33.299999, 33.269999, 33.259999, 32.849999, 32.374999, 32.275, 32.085, 31.825, 31.73, 31.295, 30.955, 29.935, 28.82, 27.68, 26.635, 25.78, 25.0, 24.06, 23.09, 22.475, 21.96, 21.865, 21.66, 21.47, 21.23, 20.97, 20.74, 20.63, 20.54, 20.405, 20.25, 20.215, 20.22, 20.17, 20.065, 19.945, 19.77, 19.685, 19.55, 19.36, 19.125, 18.86, 18.615, 18.255, 18.03, 17.775, 17.635, 17.425, 17.205, 16.995, 16.87, 16.92, 16.86, 16.93, 16.835, 16.77, 16.8, 16.72, 16.59, 16.385, 16.09, 15.73, 15.34, 15.09, 14.865, 14.625, 14.18, 13.97, 13.88, 13.71, 13.74, 13.935, 14.22, 14.6, 15.12, 15.83, 16.365, 16.63, 16.86, 17.415, 17.635], "20": [71.694181, 71.536184, 71.077761, 70.736875, 70.37409, 70.133629, 68.621652, 67.155417, 65.765555, 64.318721, 62.855301, 61.485791, 60.098113, 59.176595, 58.12036, 57.312013, 56.516625, 55.64261, 54.621059, 53.407499, 52.2625, 51.0475, 49.7775, 48.405, 47.415, 46.2475, 46.155, 46.33, 46.3175, 46.45, 46.4225, 46.3625, 46.3725, 45.7475, 45.3625, 44.8375, 44.24, 43.7475, 43.3025, 42.9375, 42.5125, 42.1375, 41.8875, 41.8075, 41.6075, 41.5675, 41.6675, 41.635, 41.6425, 41.57, 41.5075, 41.3875, 41.1025, 40.955, 40.875, 40.8925, 40.8775, 40.8875, 40.865, 40.8975, 40.9, 40.87, 40.805, 40.66, 40.52, 40.189999, 39.544999, 38.9975, 38.695, 38.4225, 37.942499, 37.544999, 37.359999, 36.972499, 36.527499, 35.957499, 35.614999, 35.314999, 35.02, 34.664999, 34.227499, 33.8325, 33.424999, 33.039999, 32.5575, 32.1275, 31.6025, 31.04, 30.265, 29.505, 29.0275, 28.5425, 27.9425, 27.41, 26.885, 26.4575, 25.9, 25.24, 24.575, 23.9325, 23.375, 22.87, 22.345, 21.815, 21.44, 21.105, 21.04, 20.94, 20.82, 20.6475, 20.4575, 20.255, 20.1575, 20.045, 19.8825, 19.6875, 19.5375, 19.4175, 19.2125, 19.0475, 18.86, 18.7025, 18.555, 18.3775, 18.1775, 17.9975, 17.89, 17.7375, 17.5925, 17.4325, 17.2725, 17.2175, 17.0725, 16.8975, 16.69, 16.48, 16.325, 16.1, 16.01, 15.85, 15.6975, 15.49, 15.345, 15.235, 15.0475, 14.915, 14.8325, 14.78, 14.845, 14.9925, 15.2275, 15.2725, 15.3, 15.37, 15.5625, 15.6875], "30": [69.540017, 69.910747, 70.205138, 70.369434, 70.293776, 70.350373, 69.61563, 68.773353, 68.018611, 67.242789, 66.391121, 65.390789, 64.150174, 63.40625, 62.707727, 62.067419, 61.261101, 60.531945, 59.772036, 58.965814, 58.150201, 57.322194, 56.485409, 55.47273, 54.56524, 53.728009, 52.934417, 52.220074, 51.364039, 50.485, 49.543333, 48.608333, 47.68, 46.746667, 46.033333, 45.203333, 45.006667, 44.926667, 44.796667, 44.711667, 44.588333, 44.423334, 44.345, 43.893334, 43.556667, 43.231667, 43.035, 42.881667, 42.711667, 42.593333, 42.373334, 42.168333, 41.896667, 41.78, 41.673334, 41.633334, 41.488333, 41.298333, 41.161667, 41.01, 40.906667, 40.761666, 40.633333, 40.501666, 40.328333, 40.133333, 39.905, 39.715, 39.64, 39.583333, 39.326666, 39.106666, 38.878333, 38.556666, 38.286666, 37.893333, 37.453333, 37.084999, 36.746666, 36.406666, 36.053333, 35.724999, 35.514999, 35.225, 34.783333, 34.289999, 33.721666, 33.15, 32.573333, 31.988333, 31.411666, 30.888333, 30.303333, 29.723333, 29.196666, 28.738333, 28.356666, 27.913333, 27.333333, 26.746666, 26.341666, 25.941666, 25.505, 25.12, 24.725, 24.388333, 24.005, 23.566667, 23.106667, 22.643333, 22.231667, 21.836667, 21.458333, 21.06, 20.746667, 20.445, 20.313333, 20.165, 19.965, 19.775, 19.563333, 19.381667, 19.246667, 19.098333, 18.92, 18.748333, 18.665, 18.565, 18.451667, 18.31, 18.163333, 18.068333, 17.943333, 17.781667, 17.58, 17.361667, 17.17, 16.938333, 16.758333, 16.576667, 16.39, 16.205, 16.038333, 15.891667, 15.696667, 15.566667, 15.528333, 15.473333, 15.54, 15.606667, 15.741667, 15.781667, 15.773333, 15.776667, 15.836667, 15.821667], "50": [71.166476, 70.695179, 70.338129, 70.037995, 69.599028, 69.294859, 68.684354, 68.021167, 67.52491, 67.024319, 66.576194, 66.12002, 65.621112, 65.192774, 64.780421, 64.401307, 64.020616, 63.652418, 63.272531, 62.908798, 62.62901, 62.365448, 62.034083, 61.58366, 61.142266, 60.709224, 60.231378, 59.796012, 59.338166, 58.925673, 58.403672, 57.779474, 57.039104, 56.34275, 55.769636, 55.175452, 54.452661, 53.818167, 53.184222, 52.554488, 51.89512, 51.248317, 50.646245, 50.006638, 49.382144, 48.863805, 48.42765, 47.986044, 47.475424, 46.919, 46.329, 45.72, 45.049, 44.43, 43.97, 43.479, 43.355, 43.311, 43.224, 43.186, 43.113, 43.002, 42.929, 42.6, 42.342, 42.015, 41.639, 41.328, 41.105, 40.925, 40.601, 40.319, 40.082, 39.857, 39.615, 39.363, 39.139, 38.905, 38.705, 38.472, 38.235, 37.99, 37.75, 37.517, 37.22, 36.931, 36.584, 36.245, 35.89, 35.552, 35.207, 34.881, 34.504, 34.098, 33.726, 33.319, 32.832, 32.347, 31.878, 31.417, 30.982, 30.583, 30.247, 29.861, 29.446, 29.016, 28.649, 28.266, 27.872, 27.452, 27.03, 26.635, 26.245, 25.852, 25.471, 25.118, 24.829, 24.515, 24.085, 23.667, 23.349, 23.046, 22.725, 22.423, 22.106, 21.832, 21.559, 21.235, 20.901, 20.559, 20.248, 19.989, 19.704, 19.395, 19.124, 18.859, 18.718, 18.539, 18.383, 18.205, 18.017, 17.825, 17.686, 17.553, 17.371, 17.215, 17.132, 17.051, 17.009, 16.983, 16.989, 16.95, 16.886, 16.817, 16.773, 16.692], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.757377, 42.280429, 41.925854, 41.650028, 41.366619, 40.987045, 40.630032, 40.286499, 39.947007, 39.620465]}, "ema": {"5": [null, null, null, null, 69.28, 68.3867, 60.4411, 54.2941, 50.846, 47.914, 46.6094, 45.6896, 44.4764, 47.8176, 48.6117, 49.8078, 50.0719, 49.8646, 49.5597, 48.6398, 48.6932, 47.9288, 46.8525, 45.4184, 44.9789, 44.4026, 43.8351, 44.39, 44.16, 44.34, 44.0433, 43.5789, 43.1359, 42.7573, 42.6715, 42.3477, 41.1151, 40.6101, 40.4234, 40.1156, 40.1771, 39.7514, 39.7342, 40.1395, 40.1263, 40.9009, 42.1673, 43.0615, 43.3243, 43.2996, 42.933, 42.0387, 40.2091, 39.8228, 40.1818, 40.8046, 39.9864, 39.9242, 39.8162, 39.9274, 40.0683, 39.4789, 39.1192, 38.7628, 38.2752, 37.4668, 35.5779, 35.0186, 35.9457, 36.5638, 35.2425, 34.2617, 33.7911, 32.9608, 32.6405, 31.977, 31.818, 32.4787, 32.8858, 32.9405, 32.4937, 31.7958, 31.2805, 30.9703, 29.8636, 28.9924, 26.4283, 25.1688, 24.2126, 23.675, 23.4667, 23.1778, 22.4019, 21.8179, 21.7119, 21.8413, 21.3442, 21.0961, 20.8641, 20.6427, 20.5785, 20.4857, 20.2404, 20.077, 20.1013, 20.2509, 20.1672, 20.3282, 20.1854, 19.8403, 19.6435, 19.279, 19.1527, 18.9018, 18.6845, 18.523, 18.132, 18.1547, 17.5364, 17.3243, 17.1162, 17.1275, 17.0183, 16.7455, 16.547, 16.6814, 17.0709, 17.2473, 17.1648, 16.7599, 16.5233, 16.8322, 16.5548, 16.0032, 15.3688, 14.9125, 14.6917, 14.3611, 14.4074, 14.1716, 13.9977, 13.6652, 13.7434, 13.829, 13.3526, 13.6684, 14.5123, 15.1915, 16.2277, 17.1185, 18.329, 18.336, 17.7407, 17.2604, 17.4903, 17.1602], "10": [null, null, null, null, null, null, null, null, null, 58.555, 55.9086, 53.7162, 51.595, 52.1232, 51.7735, 51.8511, 51.6236, 51.2284, 50.8142, 50.0843, 49.8508, 49.2234, 48.4009, 47.3371, 46.7486, 46.1125, 45.492, 45.4935, 45.1674, 45.0824, 44.7856, 44.3973, 44.0069, 43.642, 43.4344, 43.119, 42.3065, 41.8144, 41.4936, 41.1311, 40.98, 40.6018, 40.4379, 40.531, 40.4526, 40.8158, 41.522, 42.1271, 42.4403, 42.5876, 42.5171, 42.1049, 41.0949, 40.7231, 40.7553, 40.9907, 40.5106, 40.3814, 40.2393, 40.2231, 40.2461, 39.8923, 39.621, 39.3353, 38.9653, 38.3989, 37.1991, 36.5992, 36.8176, 36.9962, 36.1969, 35.4884, 35.0087, 34.3344, 33.9099, 33.3172, 32.9868, 33.1347, 33.2375, 33.2034, 32.9118, 32.4551, 32.0542, 31.7444, 30.9999, 30.3181, 28.6785, 27.5824, 26.6219, 25.8907, 25.3742, 24.8698, 24.1389, 23.5046, 23.1401, 22.951, 22.4781, 22.1366, 21.8209, 21.5262, 21.3305, 21.1431, 20.8898, 20.6826, 20.5858, 20.5793, 20.4739, 20.5059, 20.3958, 20.1693, 20.0021, 19.7381, 19.5857, 19.3701, 19.1665, 18.9908, 18.6924, 18.6029, 18.1842, 17.9507, 17.7233, 17.6191, 17.4701, 17.2392, 17.0412, 17.0246, 17.1747, 17.252, 17.2062, 16.9778, 16.8091, 16.9256, 16.7573, 16.4196, 15.9979, 15.6346, 15.3829, 15.0769, 14.972, 14.7407, 14.5424, 14.262, 14.1962, 14.1605, 13.8404, 13.924, 14.3378, 14.74, 15.3873, 16.026, 16.8849, 17.1513, 17.0419, 16.907, 17.0967, 16.9882], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.4075, 52.9687, 52.3431, 51.6152, 50.7518, 50.1183, 49.4642, 48.82, 48.5038, 48.0463, 47.7276, 47.3202, 46.8754, 46.4349, 46.0125, 45.678, 45.2992, 44.6659, 44.1834, 43.7898, 43.3812, 43.0878, 42.6889, 42.4043, 42.2658, 42.0595, 42.0967, 42.3446, 42.5832, 42.7039, 42.7559, 42.703, 42.4693, 41.9056, 41.6336, 41.5638, 41.6101, 41.2996, 41.1568, 41.0085, 40.9267, 40.8718, 40.6269, 40.4148, 40.1896, 39.9144, 39.5273, 38.7914, 38.3255, 38.2755, 38.2302, 37.694, 37.1803, 36.7679, 36.2471, 35.8426, 35.3481, 34.9816, 34.8691, 34.7577, 34.5951, 34.3098, 33.9375, 33.5863, 33.2781, 32.7421, 32.219, 31.1791, 30.3668, 29.5985, 28.932, 28.3718, 27.8221, 27.1581, 26.5383, 26.0585, 25.6815, 25.1737, 24.7381, 24.325, 23.9321, 23.6005, 23.2861, 22.9494, 22.6447, 22.4071, 22.2302, 22.0178, 21.8875, 21.6983, 21.4556, 21.2455, 20.9888, 20.7899, 20.5623, 20.342, 20.138, 19.8725, 19.7132, 19.3882, 19.1512, 18.9177, 18.7494, 18.5637, 18.3386, 18.1302, 18.0178, 18.0018, 17.9635, 17.8718, 17.6887, 17.5327, 17.5248, 17.3796, 17.1434, 16.8536, 16.5818, 16.3597, 16.1064, 15.9534, 15.7388, 15.5399, 15.298, 15.1648, 15.0539, 14.8012, 14.7534, 14.8912, 15.0492, 15.3588, 15.696, 16.1774, 16.3843, 16.4001, 16.3905, 16.5391, 16.5353], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.485, 50.0311, 49.5549, 49.0836, 48.6266, 48.2314, 47.81, 47.219, 46.7275, 46.2967, 45.8582, 45.4996, 45.0738, 44.7271, 44.4834, 44.2006, 44.0877, 44.1272, 44.1738, 44.1529, 44.0947, 43.9724, 43.7323, 43.2689, 42.9967, 42.8614, 42.8091, 42.5214, 42.3458, 42.1687, 42.0384, 41.9295, 41.6954, 41.4827, 41.2613, 41.0057, 40.6731, 40.1006, 39.7006, 39.578, 39.4633, 39.0205, 38.5869, 38.2168, 37.7705, 37.3982, 36.9629, 36.6104, 36.4291, 36.253, 36.0464, 35.7595, 35.4137, 35.0806, 34.7754, 34.3157, 33.8598, 33.0495, 32.3786, 31.7284, 31.1394, 30.6175, 30.1003, 29.5035, 28.9323, 28.4528, 28.0429, 27.5466, 27.0984, 26.6663, 26.2491, 25.875, 25.5153, 25.1433, 24.7954, 24.4957, 24.2411, 23.9675, 23.7535, 23.5049, 23.2239, 22.9675, 22.6825, 22.4385, 22.1779, 21.9245, 21.6842, 21.4046, 21.1979, 20.8819, 20.625, 20.3717, 20.1639, 19.9469, 19.7051, 19.4758, 19.3128, 19.2184, 19.114, 18.9776, 18.7823, 18.606, 18.5314, 18.3681, 18.1444, 17.8834, 17.6329, 17.4147, 17.175, 17.0024, 16.7894, 16.5868, 16.3554, 16.197, 16.0553, 15.8194, 15.7214, 15.7523, 15.8037, 15.9648, 16.1542, 16.4507, 16.5732, 16.5717, 16.5542, 16.6442, 16.6349], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.919, 46.7339, 46.4797, 46.0903, 45.8142, 45.6215, 45.4814, 45.2017, 44.9899, 44.7785, 44.597, 44.4305, 44.1901, 43.963, 43.7311, 43.4789, 43.1798, 42.7335, 42.3871, 42.2072, 42.0344, 41.6644, 41.2972, 40.9659, 40.5868, 40.2501, 39.8736, 39.5452, 39.3199, 39.0996, 38.8623, 38.5775, 38.2568, 37.9428, 37.6451, 37.2531, 36.8608, 36.2506, 35.7173, 35.1911, 34.6973, 34.2406, 33.7841, 33.2768, 32.7817, 32.3393, 31.9377, 31.4833, 31.0565, 30.6386, 30.2292, 29.8457, 29.4714, 29.0902, 28.7239, 28.3877, 28.0803, 27.7634, 27.4845, 27.187, 26.8719, 26.573, 26.2583, 25.9698, 25.6729, 25.3818, 25.1002, 24.7963, 24.5376, 24.2145, 23.9277, 23.6443, 23.3896, 23.1312, 22.8594, 22.5962, 22.3748, 22.1974, 22.0171, 21.8203, 21.5901, 21.3729, 21.219, 21.0144, 20.7746, 20.5128, 20.2574, 20.0218, 19.7739, 19.5671, 19.337, 19.114, 18.8742, 18.6792, 18.4957, 18.2566, 18.1015, 18.0269, 17.969, 17.982, 18.018, 18.1251, 18.1339, 18.0718, 18.0023, 18.0003, 17.9414], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.086412, 70.613726, 70.661558, 70.464744, 68.193333, 67.299999, 59.396666, 52.386666, 47.9, 44.516666, 43.24, 43.419999, 43.046666, 46.819999, 48.456667, 50.216667, 50.896666, 50.743333, 49.93, 48.77, 48.503333, 47.663334, 46.536667, 45.01, 44.426666, 43.74, 43.24, 43.92, 43.946667, 44.230001, 44.056668, 43.603335, 43.020001, 42.570001, 42.4, 42.11, 40.920001, 40.313333, 40.033333, 39.7, 39.833333, 39.593333, 39.603334, 40.023334, 40.1, 40.92, 42.346667, 43.436666, 43.849999, 43.869999, 43.33, 42.156667, 40.046666, 39.323333, 39.536667, 40.29, 39.819999, 39.959999, 39.816665, 39.82, 39.939999, 39.489999, 39.076667, 38.64, 38.056666, 37.179999, 35.253332, 34.46, 35.266666, 36.09, 35.146666, 34.319999, 33.643332, 32.519999, 32.063332, 31.543333, 31.436666, 32.15, 32.766667, 33.006666, 32.693333, 31.916667, 31.163333, 30.68, 29.52, 28.586667, 25.96, 24.39, 23.209999, 22.666666, 22.609999, 22.683333, 22.086666, 21.543333, 21.393333, 21.516667, 21.12, 20.956667, 20.743333, 20.48, 20.386667, 20.353333, 20.14, 19.983333, 20.003333, 20.16, 20.126666, 20.33, 20.223333, 19.856667, 19.59, 19.176666, 18.976666, 18.726666, 18.526667, 18.37, 18.0, 17.993334, 17.4, 17.146667, 16.916667, 16.936667, 16.853333, 16.663334, 16.463333, 16.58, 16.98, 17.25, 17.266667, 16.88, 16.54, 16.726667, 16.456667, 15.926667, 15.27, 14.703333, 14.356667, 14.04, 14.143333, 14.006667, 13.88, 13.56, 13.623333, 13.706667, 13.29, 13.593333, 14.486667, 15.283333, 16.486666, 17.603333, 18.903333, 18.973333, 18.3, 17.543333, 17.47, 16.976667], "10": [69.745807, 69.886606, 69.928136, 69.946095, 68.908243, 68.496294, 64.107379, 59.654061, 56.008567, 52.48, 49.833636, 47.663636, 45.654545, 46.41909, 46.683636, 47.560909, 48.409091, 48.938182, 49.240909, 49.061818, 49.16, 48.734546, 47.953637, 46.733637, 46.012727, 45.248182, 44.546364, 44.497273, 44.192727, 44.165455, 43.949091, 43.684546, 43.415455, 43.145455, 42.976364, 42.69091, 41.879092, 41.313637, 40.937273, 40.527273, 40.357272, 39.99, 39.836364, 39.956364, 39.940909, 40.396364, 41.247273, 42.015455, 42.506363, 42.819091, 42.872727, 42.537273, 41.504545, 40.983636, 40.833636, 40.878182, 40.257272, 40.015454, 39.82909, 39.82, 39.903636, 39.648181, 39.446363, 39.147272, 38.729999, 38.114545, 36.875454, 36.137272, 36.215454, 36.326363, 35.534545, 34.82909, 34.332726, 33.655453, 33.228181, 32.651817, 32.324545, 32.420908, 32.500909, 32.537272, 32.396363, 32.055454, 31.721818, 31.453636, 30.711818, 29.976364, 28.220909, 26.896363, 25.710909, 24.787272, 24.135454, 23.557272, 22.802727, 22.182727, 21.893636, 21.825454, 21.532727, 21.302727, 21.073636, 20.842727, 20.700909, 20.579091, 20.399091, 20.239091, 20.168182, 20.194545, 20.149091, 20.228182, 20.17, 19.984545, 19.836364, 19.582727, 19.424545, 19.190909, 18.954545, 18.743636, 18.420909, 18.300909, 17.88, 17.633636, 17.391818, 17.278182, 17.126364, 16.903637, 16.711818, 16.703637, 16.881818, 17.005455, 17.030909, 16.852727, 16.71, 16.833636, 16.688182, 16.357273, 15.904545, 15.470909, 15.136364, 14.767273, 14.614545, 14.361818, 14.140909, 13.845455, 13.794545, 13.8, 13.530909, 13.638182, 14.085455, 14.560909, 15.302727, 16.084545, 17.108182, 17.566363, 17.6, 17.54, 17.738182, 17.571818], "20": [70.603099, 70.508415, 70.371635, 70.268991, 69.61786, 69.258423, 66.821887, 64.286491, 62.076452, 59.817827, 57.882711, 56.072682, 54.221654, 53.688501, 52.833587, 52.269743, 51.630504, 50.957492, 50.320101, 49.575238, 49.136428, 48.578095, 47.973572, 47.285238, 46.875238, 46.478571, 46.140714, 46.078333, 45.827857, 45.67381, 45.388096, 45.02881, 44.637143, 44.220715, 43.911429, 43.562619, 42.973334, 42.531429, 42.179286, 41.817143, 41.565952, 41.221905, 40.989762, 40.900477, 40.737857, 40.818095, 41.116429, 41.419524, 41.630476, 41.783571, 41.843571, 41.723809, 41.263095, 41.067619, 41.062381, 41.174286, 40.932143, 40.829523, 40.706904, 40.638809, 40.586666, 40.339047, 40.103809, 39.841428, 39.521428, 39.076666, 38.277618, 37.74, 37.625952, 37.540714, 36.98619, 36.448809, 36.001666, 35.424523, 34.950952, 34.39119, 33.966666, 33.793809, 33.639999, 33.45238, 33.160476, 32.795952, 32.454761, 32.161904, 31.648571, 31.143095, 30.111904, 29.259285, 28.426904, 27.696904, 27.082143, 26.47, 25.737381, 25.042857, 24.48, 24.024286, 23.442619, 22.937857, 22.476905, 22.060238, 21.728572, 21.435714, 21.138571, 20.891429, 20.732857, 20.648095, 20.542857, 20.505714, 20.406667, 20.247619, 20.114524, 19.932857, 19.803809, 19.636428, 19.465476, 19.305238, 19.082619, 18.955238, 18.658333, 18.438095, 18.214524, 18.051667, 17.870476, 17.646191, 17.434048, 17.317143, 17.303095, 17.275476, 17.205238, 17.04881, 16.917143, 16.934048, 16.818095, 16.611191, 16.344762, 16.088572, 15.876191, 15.626191, 15.47381, 15.25381, 15.044286, 14.787381, 14.635952, 14.507857, 14.237857, 14.166667, 14.289048, 14.452619, 14.787857, 15.174048, 15.722381, 16.019762, 16.141428, 16.236666, 16.482381, 16.571667], "30": [70.577628, 70.652465, 70.664675, 70.65144, 70.234057, 69.995749, 68.331209, 66.549555, 64.948049, 63.272654, 61.77312, 60.318854, 58.812996, 58.190404, 57.338388, 56.660471, 55.920637, 55.15863, 54.411408, 53.574503, 52.918644, 52.160566, 51.346231, 50.447173, 49.713448, 48.983432, 48.271948, 47.792308, 47.242626, 46.812688, 46.358817, 45.914086, 45.503871, 45.13742, 44.863441, 44.583871, 44.161076, 43.812258, 43.497635, 43.155914, 42.87129, 42.504301, 42.19957, 41.980538, 41.735807, 41.664409, 41.75914, 41.876237, 41.93871, 41.973441, 41.948065, 41.811075, 41.448602, 41.264946, 41.208172, 41.232473, 41.020645, 40.91172, 40.80215, 40.736881, 40.694301, 40.526129, 40.373763, 40.207096, 40.000537, 39.711612, 39.173978, 38.786559, 38.66301, 38.544301, 38.093763, 37.640429, 37.236773, 36.747849, 36.324838, 35.83215, 35.419677, 35.183978, 34.965591, 34.727096, 34.416989, 34.052258, 33.699032, 33.365806, 32.877096, 32.391075, 31.55301, 30.838709, 30.138709, 29.495268, 28.918602, 28.350107, 27.702473, 27.079677, 26.549139, 26.09129, 25.550107, 25.049677, 24.564946, 24.104731, 23.698495, 23.30871, 22.909247, 22.537957, 22.217312, 21.947957, 21.664839, 21.448387, 21.211828, 20.956559, 20.737634, 20.500107, 20.310645, 20.113333, 19.932043, 19.767742, 19.568064, 19.43172, 19.182366, 18.984624, 18.786237, 18.630538, 18.463978, 18.267419, 18.077204, 17.950108, 17.892151, 17.823441, 17.722473, 17.561075, 17.415269, 17.369247, 17.235807, 17.039462, 16.801936, 16.570968, 16.370215, 16.146344, 15.989032, 15.79172, 15.602903, 15.384194, 15.235484, 15.103979, 14.87871, 14.788602, 14.829462, 14.895376, 15.077742, 15.294516, 15.626344, 15.794624, 15.844193, 15.878172, 16.018387, 16.061183], "50": [69.944217, 69.925924, 69.902584, 69.889324, 69.648618, 69.531009, 68.560623, 67.514177, 66.57021, 65.571194, 64.668279, 63.777056, 62.833134, 62.397012, 61.80906, 61.31571, 60.774482, 60.203085, 59.62652, 58.980538, 58.427252, 57.79082, 57.098058, 56.333976, 55.648342, 54.946685, 54.240441, 53.66274, 53.031524, 52.457478, 51.850589, 51.232798, 50.623799, 50.03403, 49.491177, 48.939427, 48.29137, 47.708912, 47.168984, 46.632348, 46.15178, 45.642167, 45.189292, 44.809047, 44.420552, 44.148703, 43.985417, 43.845116, 43.682919, 43.517216, 43.332157, 43.093765, 42.734157, 42.498902, 42.360471, 42.285177, 42.084039, 41.944627, 41.799098, 41.678549, 41.567333, 41.378588, 41.198118, 41.006784, 40.798941, 40.544353, 40.143764, 39.840274, 39.701921, 39.572313, 39.245843, 38.920313, 38.627411, 38.283019, 37.974901, 37.623333, 37.31498, 37.105607, 36.90149, 36.679725, 36.410235, 36.10298, 35.799451, 35.509254, 35.122313, 34.731333, 34.118353, 33.571921, 33.025058, 32.503882, 32.013607, 31.519215, 30.96898, 30.425686, 29.931647, 29.475725, 28.967137, 28.487451, 28.018941, 27.56098, 27.130902, 26.712, 26.287176, 25.875529, 25.494706, 25.145843, 24.792274, 24.478588, 24.15051, 23.80847, 23.486823, 23.154274, 22.850941, 22.543294, 22.245176, 21.960039, 21.655412, 21.395451, 21.073294, 20.791529, 20.518314, 20.275216, 20.030274, 19.774392, 19.528392, 19.326196, 19.170039, 19.014784, 18.848706, 18.654549, 18.477725, 18.368, 18.211569, 18.023177, 17.815529, 17.614588, 17.433843, 17.237059, 17.078667, 16.89502, 16.716392, 16.519647, 16.365726, 16.221177, 16.019098, 15.898667, 15.858863, 15.836039, 15.88502, 15.959176, 16.106902, 16.160275, 16.144588, 16.121608, 16.166039, 16.155333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0839, 0.6288, -0.8397, -2.2681, -3.2367, -4.4173, -4.6319, -4.9184, -5.6873, -5.7055, -5.548, -5.0823, -4.5036, -4.5332, -4.6815, -4.9972, -5.0781, -5.3026, -5.4986, -5.9239, -6.165, -6.2701, -6.2866, -5.8635, -5.8667, -6.036, -6.4062, -6.9164, -7.1724, -7.4048, -7.0847, -7.005, -5.6068, -3.8933, -2.6865, -1.0877, -0.9295, -1.1203, -1.0083, -1.8302, -2.3138, -2.6825, -2.9541, -2.3048, -1.94, -1.4765, -1.5375, -1.6635, -1.9081, -1.9095, -1.652, -1.2687, -0.9746, -1.1529, -1.2278, -1.4972, -1.402, -1.2995, -1.2836, -1.2395, -1.4138, -1.5415, -1.7925, -1.9423, -1.7068, -1.3704, -1.4493, -1.5317, -1.9215, -2.5937, -2.6445, -3.1026, -3.6653, -3.8169, -4.0223, -3.9233, -3.738, -3.6673, -3.3518, -3.2457, -3.5226, -4.0168, -5.0495, -5.8907, -6.3536, -6.7124, -6.8502, -6.8225, -6.9689, -7.0807, -7.0515, -6.9606, -6.4239, -6.0895, -6.382, -6.9303, -7.1059, -7.0635, -6.689, -6.0818, -6.1373, -5.9878, -5.8812, -6.1837, -6.5453, -7.1551, -7.3873, -7.3409, -7.1336, -6.9925, -6.6797, -6.3731, -5.3359, -4.2498, -3.7677, -3.2771, -3.6922, -3.8846, -3.598, -3.4218, -3.2885, -3.2677, -3.0222, -2.7926, -2.4753, -2.338, -2.6877, -2.6753, -2.7549, -2.8855, -3.2116, -3.9111, -4.3099, -4.7427, -4.6739, -4.5215, -4.5428, -4.3294, -4.2964, -4.1323, -4.2302, -3.9391, -3.1799, -2.6324, -0.9981, 0.257, 1.3738, 1.9927, 1.5015, 1.0893, 0.6035, 0.2535], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.96, 34.34, 33.33, 32.6, 32.26, 30.8, 33.81, 32.01, 30.77, 29.22, 31.88, 31.19, 30.72, 35.96, 34.17, 36.07, 34.72, 33.85, 33.4, 33.1, 34.36, 33.28, 29.47, 32.08, 33.33, 32.54, 34.96, 32.75, 35.27, 39.11, 37.48, 44.38, 50.07, 50.43, 47.93, 46.43, 43.86, 39.49, 32.81, 40.17, 44.98, 47.79, 40.61, 44.15, 43.76, 45.19, 45.73, 41.25, 41.55, 40.77, 39.06, 35.93, 28.95, 35.9, 46.39, 46.39, 37.02, 36.56, 38.08, 35.51, 37.56, 35.23, 37.84, 44.38, 44.16, 42.7, 39.55, 37.11, 36.8, 37.17, 31.74, 31.02, 22.73, 27.47, 27.01, 28.12, 29.85, 29.1, 26.31, 26.0, 29.75, 32.36, 28.98, 30.1, 29.7, 29.28, 30.61, 30.24, 28.87, 28.87, 31.49, 34.1, 32.28, 36.59, 33.91, 31.43, 32.14, 29.8, 32.45, 30.67, 30.14, 29.95, 26.89, 34.13, 27.56, 32.01, 31.32, 34.73, 33.34, 31.05, 30.86, 37.47, 43.95, 42.63, 39.55, 34.82, 35.61, 45.56, 38.86, 34.69, 32.0, 31.67, 33.52, 31.5, 37.41, 34.23, 34.04, 31.53, 38.31, 39.03, 32.48, 44.41, 53.3, 54.74, 61.17, 63.1, 68.34, 57.03, 50.3, 49.43, 54.98, 49.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5649, -4.5613, -4.2833, -4.1602, -3.9365, -3.8162, -3.7422, -3.6735, -3.5978, -3.4576, -3.3721, -3.51, -3.5023, -3.4205, -3.3612, -3.2127, -3.1714, -3.039, -2.801, -2.6505, -2.3148, -1.8459, -1.4456, -1.1953, -1.0334, -0.9785, -1.0799, -1.4422, -1.5103, -1.3988, -1.2037, -1.3323, -1.3022, -1.2798, -1.2037, -1.1145, -1.1954, -1.2371, -1.2837, -1.3654, -1.5295, -1.9638, -2.114, -1.8966, -1.7046, -1.9496, -2.1432, -2.2267, -2.3902, -2.4354, -2.5507, -2.5441, -2.3265, -2.1375, -2.0169, -2.0151, -2.0865, -2.1306, -2.1328, -2.3257, -2.4822, -3.0512, -3.3545, -3.5818, -3.6952, -3.7061, -3.7081, -3.8072, -3.8573, -3.7849, -3.637, -3.6194, -3.5444, -3.4612, -3.3726, -3.2447, -3.1195, -3.0297, -2.9249, -2.7776, -2.5985, -2.4725, -2.2938, -2.1874, -2.1389, -2.0687, -2.0458, -1.9767, -1.94, -1.901, -1.8528, -1.8617, -1.7797, -1.8467, -1.8304, -1.8126, -1.7421, -1.695, -1.6866, -1.6648, -1.5649, -1.397, -1.2696, -1.2031, -1.221, -1.2132, -1.0815, -1.0817, -1.1573, -1.2671, -1.3467, -1.3739, -1.4232, -1.382, -1.3976, -1.398, -1.4342, -1.3744, -1.304, -1.3616, -1.2395, -0.9783, -0.7346, -0.3956, -0.0777, 0.3199, 0.4363, 0.3789, 0.3097, 0.3836, 0.3214], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0373, -3.9214, -3.8115, -3.7512, -3.7014, -3.6452, -3.5884, -3.5133, -3.4449, -3.3637, -3.2512, -3.131, -2.9678, -2.7434, -2.4839, -2.2261, -1.9876, -1.7858, -1.6446, -1.6041, -1.5854, -1.548, -1.4792, -1.4498, -1.4203, -1.3922, -1.3545, -1.3065, -1.2843, -1.2748, -1.2766, -1.2944, -1.3414, -1.4659, -1.5955, -1.6557, -1.6655, -1.7223, -1.8065, -1.8905, -1.9905, -2.0795, -2.1737, -2.2478, -2.2635, -2.2383, -2.194, -2.1582, -2.1439, -2.1412, -2.1396, -2.1768, -2.2379, -2.4005, -2.5913, -2.7894, -2.9706, -3.1177, -3.2358, -3.3501, -3.4515, -3.5182, -3.5419, -3.5574, -3.5548, -3.5361, -3.5034, -3.4517, -3.3852, -3.3141, -3.2363, -3.1445, -3.0353, -2.9228, -2.797, -2.6751, -2.5678, -2.468, -2.3836, -2.3022, -2.2298, -2.164, -2.1018, -2.0537, -1.9989, -1.9685, -1.9409, -1.9152, -1.8806, -1.8435, -1.8121, -1.7826, -1.7391, -1.6707, -1.5905, -1.513, -1.4546, -1.4063, -1.3413, -1.2894, -1.263, -1.2638, -1.2804, -1.2991, -1.3239, -1.3355, -1.3479, -1.358, -1.3732, -1.3734, -1.3596, -1.36, -1.3359, -1.2644, -1.1584, -1.0058, -0.8202, -0.5922, -0.3865, -0.2334, -0.1248, -0.0231, 0.0458], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4395, 0.4638, 0.4394, 0.2412, 0.1991, 0.2247, 0.2272, 0.3006, 0.2735, 0.3247, 0.4502, 0.4805, 0.653, 0.8975, 1.0383, 1.0308, 0.9542, 0.8073, 0.5647, 0.1619, 0.0751, 0.1492, 0.2755, 0.1175, 0.1181, 0.1124, 0.1508, 0.192, 0.0889, 0.0377, -0.0071, -0.071, -0.1881, -0.4979, -0.5185, -0.2409, -0.0391, -0.2273, -0.3367, -0.3362, -0.3997, -0.3559, -0.377, -0.2963, -0.063, 0.1008, 0.1771, 0.1431, 0.0574, 0.0106, 0.0068, -0.1489, -0.2443, -0.6507, -0.7632, -0.7924, -0.7246, -0.5884, -0.4723, -0.4571, -0.4058, -0.2667, -0.0951, -0.062, 0.0104, 0.0749, 0.1308, 0.207, 0.2657, 0.2844, 0.3114, 0.3669, 0.4368, 0.4503, 0.5032, 0.4877, 0.4289, 0.3993, 0.3378, 0.3255, 0.2898, 0.263, 0.249, 0.192, 0.2192, 0.1218, 0.1105, 0.1026, 0.1385, 0.1485, 0.1255, 0.1178, 0.1742, 0.2737, 0.3209, 0.3099, 0.2336, 0.1931, 0.2598, 0.2077, 0.1057, -0.0033, -0.0663, -0.0748, -0.0993, -0.0465, -0.0497, -0.04, -0.061, -0.001, 0.0556, -0.0016, 0.0964, 0.2861, 0.4238, 0.6102, 0.7425, 0.9121, 0.8228, 0.6123, 0.4345, 0.4067, 0.2756], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.29, 30.45, 37.68, 32.59, 30.38, 30.23, 23.76, 50.15, 35.91, 20.13, 6.39, 15.76, 10.29, 2.36, 28.25, 12.11, 21.08, 12.15, 4.03, 7.98, 4.91, 11.92, 1.74, 1.69, 12.43, 17.51, 11.3, 20.34, 4.52, 13.56, 28.49, 29.36, 84.04, 80.52, 82.47, 64.07, 56.89, 39.55, 17.51, 21.15, 39.07, 52.33, 60.57, 34.05, 44.44, 43.01, 46.95, 48.39, 33.69, 34.41, 31.9, 41.11, 25.42, 6.17, 24.67, 59.03, 59.03, 14.93, 11.94, 17.41, 1.99, 9.63, 6.8, 15.05, 37.38, 36.41, 30.1, 16.02, 5.29, 3.85, 6.99, 3.29, 15.3, 9.27, 18.21, 15.89, 17.88, 20.86, 17.88, 6.6, 5.43, 13.5, 18.57, 3.98, 12.39, 14.63, 16.13, 20.16, 17.74, 8.87, 8.87, 15.32, 22.69, 13.45, 24.37, 11.76, 4.55, 9.09, 1.54, 12.31, 15.19, 11.39, 10.13, 6.38, 26.37, 6.25, 16.96, 13.39, 26.05, 25.53, 14.29, 13.75, 39.71, 70.31, 65.57, 36.36, 9.09, 11.69, 48.05, 12.66, 12.5, 0.93, 6.84, 11.11, 1.71, 17.5, 4.96, 4.13, 0.0, 17.65, 19.61, 5.79, 40.91, 79.81, 86.54, 73.1, 80.12, 100.0, 72.0, 51.43, 48.57, 67.43, 50.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.47, 33.57, 33.55, 31.07, 28.12, 34.71, 36.61, 35.4, 20.81, 14.09, 10.81, 9.47, 13.63, 14.24, 20.48, 15.11, 12.42, 8.05, 5.64, 8.27, 6.19, 5.12, 5.29, 10.54, 13.75, 16.38, 12.05, 12.81, 15.52, 23.8, 47.3, 64.64, 82.34, 75.69, 67.81, 53.5, 37.98, 26.07, 25.91, 37.52, 50.66, 48.98, 46.35, 40.5, 44.8, 46.12, 43.01, 38.83, 33.33, 35.81, 32.81, 24.23, 18.75, 29.96, 47.58, 44.33, 28.63, 14.76, 10.45, 9.68, 6.14, 10.49, 19.74, 29.61, 34.63, 27.51, 17.14, 8.39, 5.38, 4.71, 8.53, 9.29, 14.26, 14.46, 17.33, 18.21, 18.87, 15.11, 9.97, 8.51, 12.5, 12.02, 11.65, 10.33, 14.38, 16.97, 18.01, 15.59, 11.83, 11.02, 15.63, 17.15, 20.17, 16.53, 13.56, 8.47, 5.06, 7.65, 9.68, 12.96, 12.24, 9.3, 14.29, 13.0, 16.53, 12.2, 18.8, 21.66, 21.96, 17.86, 22.58, 41.26, 58.53, 57.41, 37.01, 19.05, 22.94, 24.13, 24.4, 8.7, 6.76, 6.29, 6.55, 10.11, 8.06, 8.86, 3.03, 7.26, 12.42, 14.35, 22.1, 42.17, 69.09, 79.82, 79.92, 84.41, 84.04, 74.48, 57.33, 55.81, 55.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.71, -69.55, -62.32, -67.41, -69.62, -69.77, -76.24, -49.85, -64.09, -79.87, -93.61, -84.24, -89.71, -97.64, -71.75, -87.89, -78.92, -87.85, -95.97, -92.02, -95.09, -88.08, -98.26, -98.31, -87.57, -82.49, -88.7, -79.66, -95.48, -86.44, -71.51, -70.64, -15.96, -19.48, -17.53, -35.93, -43.11, -60.45, -82.49, -78.85, -60.93, -47.67, -39.43, -65.95, -55.56, -56.99, -53.05, -51.61, -66.31, -65.59, -68.1, -58.89, -74.58, -93.83, -75.33, -40.97, -40.97, -85.07, -88.06, -82.59, -98.01, -90.37, -93.2, -84.95, -62.62, -63.59, -69.9, -83.98, -94.71, -96.15, -93.01, -96.71, -84.7, -90.73, -81.79, -84.11, -82.12, -79.14, -82.12, -93.4, -94.57, -86.5, -81.43, -96.02, -87.61, -85.37, -83.87, -79.84, -82.26, -91.13, -91.13, -84.68, -77.31, -86.55, -75.63, -88.24, -95.45, -90.91, -98.46, -87.69, -84.81, -88.61, -89.87, -93.62, -73.63, -93.75, -83.04, -86.61, -73.95, -74.47, -85.71, -86.25, -60.29, -29.69, -34.43, -63.64, -90.91, -88.31, -51.95, -87.34, -87.5, -99.07, -93.16, -88.89, -98.29, -82.5, -95.04, -95.87, -100.0, -82.35, -80.39, -94.21, -59.09, -20.19, -13.46, -26.9, -19.88, -0.0, -28.0, -48.57, -51.43, -32.57, -49.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6036, 6.4247, 6.1944, 5.9091, 5.6299, 5.392, 5.2319, 5.0582, 4.8362, 4.6586, 4.4758, 4.2633, 4.0123, 3.9757, 3.8632, 3.8622, 3.8899, 3.7121, 3.5505, 3.3826, 3.2481, 3.1161, 3.1221, 3.0348, 2.9216, 2.8486, 2.8095, 2.7624, 2.6758, 2.6418, 2.6459, 2.6784, 2.8442, 2.791, 2.8667, 2.8441, 3.0231, 2.9857, 3.2474, 3.2583, 3.2399, 3.1513, 3.2298, 3.1241, 2.9938, 2.8692, 2.7607, 2.7207, 2.5942, 2.5518, 2.5731, 2.4964, 2.6752, 2.7484, 2.9485, 3.0951, 3.2526, 3.1595, 3.0339, 2.9421, 2.8356, 2.7795, 2.6559, 2.6841, 2.6709, 2.6087, 2.5938, 2.5335, 2.4883, 2.3891, 2.4399, 2.3942, 2.7482, 2.6697, 2.6219, 2.5239, 2.4865, 2.5267, 2.5463, 2.4537, 2.4105, 2.5741, 2.5581, 2.5396, 2.4297, 2.3204, 2.2225, 2.1459, 2.0819, 2.0939, 2.0408, 1.97, 1.94, 1.9086, 1.9008, 1.8579, 1.7823, 1.7336, 1.6455, 1.6065, 1.5418, 1.4638, 1.4592, 1.4621, 1.5434, 1.526, 1.4706, 1.4906, 1.4769, 1.4929, 1.4541, 1.4895, 1.4903, 1.4588, 1.5296, 1.5061, 1.4378, 1.4815, 1.5221, 1.5384, 1.4999, 1.4428, 1.3969, 1.3471, 1.3723, 1.3743, 1.3333, 1.2952, 1.3527, 1.3382, 1.3819, 1.5189, 1.6676, 1.6806, 1.8498, 1.8748, 1.8731, 1.9393, 1.9436, 1.9298, 1.9741, 1.9724], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3462, 0.4127, 0.3714, 0.3412, 0.2798, 0.3538, 0.2939, 0.2666, 0.4421, 0.3177, 0.3742, 0.2876, 0.2387, 0.2089, 0.2006, 0.2638, 0.2085, -0.0231, 0.0968, 0.1608, 0.1408, 0.2292, 0.0916, 0.2207, 0.3907, 0.3039, 0.6164, 0.8786, 0.9134, 0.7827, 0.7255, 0.5952, 0.3436, -0.0451, 0.2757, 0.503, 0.6377, 0.2017, 0.3713, 0.3511, 0.4113, 0.4347, 0.1997, 0.2258, 0.2129, 0.1627, 0.0741, -0.1611, 0.062, 0.417, 0.4375, -0.0067, 0.0397, 0.1269, 0.066, 0.1578, 0.0966, 0.1955, 0.3837, 0.3942, 0.3614, 0.2543, 0.1732, 0.1845, 0.2154, -0.0052, 0.0246, -0.2386, -0.0313, 0.0101, 0.069, 0.1419, 0.1566, 0.1073, 0.1413, 0.2169, 0.2722, 0.2116, 0.2469, 0.255, 0.2599, 0.2928, 0.2989, 0.2661, 0.2579, 0.3087, 0.3666, 0.2561, 0.4277, 0.2643, 0.1061, 0.1329, -0.0561, 0.1107, 0.0349, 0.0467, 0.0451, -0.0774, 0.1819, -0.1359, 0.062, 0.0789, 0.199, 0.1699, 0.1093, 0.1409, 0.3022, 0.4919, 0.4678, 0.3452, 0.11, 0.16, 0.5683, 0.1639, -0.0752, -0.1442, -0.0627, 0.0617, 0.0132, 0.2049, 0.1036, 0.1399, 0.0837, 0.2595, 0.2963, 0.0913, 0.4018, 0.7361, 0.8246, 1.0787, 1.0671, 1.1499, 0.8529, 0.6425, 0.6056, 0.7654, 0.5912], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1396, -0.118, -0.1334, -0.1475, -0.1623, -0.1486, -0.1616, -0.0099, 0.0243, -0.0263, -0.0265, -0.071, -0.0639, -0.0498, -0.3429, -0.3289, -0.4926, -0.4883, -0.4475, -0.484, -0.4489, -0.4816, -0.4783, -0.4268, -0.3363, -0.3966, -0.2285, -0.122, -0.1216, -0.1568, -0.2278, -0.3081, -0.3191, -0.3082, -0.2808, -0.2699, -0.2347, -0.2219, -0.2068, -0.1952, -0.1788, -0.1852, -0.1792, -0.1842, -0.2198, -0.1929, -0.2961, -0.4183, -0.4789, -0.4055, -0.2624, -0.0327, 0.0463, 0.0401, -0.028, -0.0592, -0.1216, -0.0653, -0.0944, -0.1149, -0.1756, -0.192, -0.1645, -0.1963, -0.1696, -0.2186, -0.1617, -0.1304, -0.111, -0.1652, -0.2173, -0.1161, -0.1943, -0.2347, -0.1618, -0.1095, -0.1447, -0.1912, -0.2019, -0.2231, -0.1998, -0.1836, -0.1772, -0.1595, -0.1855, -0.1402, -0.1579, -0.1743, -0.1864, -0.2342, -0.258, -0.2896, -0.2728, -0.2349, -0.2617, -0.3137, -0.3188, -0.2985, -0.2694, -0.2756, -0.2949, -0.3064, -0.2315, -0.2258, -0.2148, -0.264, -0.2414, -0.1468, -0.177, -0.2241, -0.2102, -0.1975, -0.1431, -0.1772, -0.1703, -0.2007, -0.1856, -0.1452, -0.2097, -0.1395, -0.1674, -0.1657, -0.2833, -0.3102, -0.2592, -0.2913, -0.2643, -0.1148, -0.0756, -0.0578, -0.022, -0.0215, -0.1206, -0.1501, -0.1662, -0.1346, -0.1577], "obv": [0, -1485821, -2276338, -3890565, -6805559, -2443959, -54845454, -65051228, -55338455, -59843625, -45782528, -54893075, -60210970, 9418881, -21433963, -1320341, -13495178, -21732279, -28377178, -34675470, -27389294, -32180438, -37764204, -43682144, -38486838, -41735015, -42524516, -37018399, -41854458, -29917322, -44051846, -47862707, -52500850, -56288241, -53335286, -57974057, -66250869, -61137429, -57930199, -60989621, -56344933, -60953746, -57018120, -49228940, -62257532, -41214092, -15477942, 9918778, -14709965, -35048661, -67171481, -75211706, -84900155, -80332613, -75073575, -70719518, -74413482, -70168197, -72310081, -68990351, -67514194, -70092219, -68392032, -71490137, -74297235, -76607719, -82762271, -80187084, -72395246, -72395246, -76250540, -79203296, -77255449, -79009634, -77041759, -79523630, -78780853, -76126211, -78822381, -80742475, -82642137, -84926447, -88322099, -86667113, -90000580, -92056734, -97911495, -94580739, -96700111, -95114193, -92951823, -98118662, -102044335, -108940992, -104883096, -89452121, -94831391, -91485711, -93510492, -95429582, -94027957, -96215170, -97678739, -97678739, -93968180, -91096210, -94827322, -92035235, -95537694, -99731872, -96332042, -98749129, -97593029, -100067387, -101730269, -103741788, -106706015, -103038638, -106100482, -103492622, -105265353, -100676406, -103190924, -105853635, -108650638, -103632216, -99769877, -102652702, -109002368, -111740250, -110208770, -107280468, -110631122, -114451308, -117044310, -119053963, -117351070, -118984606, -112501245, -116328220, -118344290, -122303656, -103453408, -97110579, -108016493, -96651645, -63555821, -51310369, -18189375, 6379839, 6379839, -20706348, -32049605, -42553275, -33253675, -54981098], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8, 40.2, 39.13, 38.28, 37.56, 37.11, 36.7, 36.22, 35.77, 36.17, 36.54, 36.6, 36.9, 36.78, 36.73, 36.72, 35.88, 34.66, 33.05, 31.39, 29.85, 28.83, 27.88, 27.72, 26.37, 26.25, 26.07, 24.88, 23.61, 23.09, 22.61, 22.16, 21.57, 20.55, 20.21, 20.07, 19.28, 19.45, 19.6, 21.08, 22.46, 21.8, 20.8, 20.7, 20.92, 20.95, 21.27, 21.57, 22.24, 22.86, 22.02, 20.95, 19.96, 19.51, 19.62, 19.51, 19.41, 20.26, 21.5, 23.87, 26.07, 28.23, 29.82, 31.47, 31.81, 32.55, 33.37, 33.77, 32.49, 31.46, 30.74, 30.07, 29.71, 29.08, 28.58, 28.31, 27.31, 26.45, 25.43, 24.24, 23.29, 22.11, 21.44, 20.82, 20.54, 20.28, 20.46, 20.63, 20.78, 21.55, 22.26, 23.51, 24.67, 25.75, 27.25, 28.43, 29.1, 29.78, 29.3, 28.35, 27.34, 25.7, 24.67, 23.71, 22.82, 21.36, 20.64, 20.12, 19.95, 19.69, 19.45, 18.38, 17.44, 16.56, 16.15, 15.59, 15.07, 14.69, 14.43, 15.19, 15.9, 18.08, 20.11, 22.3, 22.08, 20.86, 19.39, 18.65, 17.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5, 15.97, 15.72, 15.3, 14.92, 14.46, 14.8, 14.21, 13.8, 13.3, 12.86, 12.53, 12.37, 16.62, 15.88, 17.25, 15.9, 15.47, 15.02, 14.64, 14.6, 14.13, 13.1, 12.51, 13.29, 12.66, 13.57, 12.81, 12.28, 14.93, 15.73, 16.57, 22.52, 21.31, 21.64, 20.25, 21.82, 20.52, 17.52, 16.54, 20.74, 20.7, 18.76, 18.01, 17.45, 17.78, 19.62, 18.48, 18.0, 20.49, 18.87, 18.06, 15.65, 14.14, 22.05, 21.82, 19.28, 18.43, 18.76, 17.96, 17.31, 16.4, 15.93, 22.22, 22.48, 21.37, 19.96, 18.97, 19.09, 18.46, 16.78, 15.88, 12.85, 12.28, 11.61, 13.18, 12.42, 17.29, 15.93, 15.35, 16.44, 23.59, 22.04, 20.62, 20.01, 19.45, 20.63, 19.84, 18.99, 21.79, 20.76, 21.24, 21.5, 20.3, 20.61, 19.58, 18.96, 18.1, 17.7, 16.84, 16.29, 15.93, 14.84, 13.76, 12.1, 11.36, 10.95, 10.03, 10.13, 10.74, 10.24, 13.12, 14.09, 13.86, 17.87, 16.86, 16.4, 23.21, 20.98, 19.28, 18.36, 17.72, 17.51, 16.86, 19.53, 18.11, 17.33, 16.57, 21.6, 20.27, 18.23, 23.39, 26.42, 24.35, 33.67, 30.85, 32.1, 28.79, 26.68, 24.95, 26.99, 25.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.51, 34.84, 33.56, 33.99, 34.91, 35.23, 33.72, 32.74, 34.38, 36.59, 35.37, 34.48, 34.37, 32.21, 31.06, 28.85, 27.79, 27.62, 28.72, 28.0, 27.07, 26.2, 31.61, 30.19, 29.12, 30.12, 28.36, 27.3, 26.43, 24.86, 23.05, 21.14, 18.49, 17.5, 15.82, 14.8, 12.93, 17.18, 28.97, 26.81, 25.03, 23.9, 26.08, 25.03, 24.26, 23.5, 22.68, 25.44, 26.01, 24.56, 29.28, 28.02, 36.83, 33.29, 28.81, 25.49, 28.56, 29.9, 28.92, 30.24, 29.13, 31.07, 30.19, 27.74, 25.88, 24.61, 26.29, 29.08, 27.49, 26.59, 32.08, 34.98, 43.76, 41.83, 41.46, 39.99, 40.42, 36.94, 39.23, 39.55, 37.38, 32.5, 31.77, 31.82, 30.89, 32.49, 31.5, 31.13, 31.51, 29.09, 28.24, 27.16, 25.61, 25.3, 23.59, 25.29, 24.48, 25.43, 24.88, 26.78, 25.91, 25.34, 28.5, 26.41, 28.09, 26.38, 25.42, 27.6, 25.87, 23.76, 23.14, 20.98, 19.47, 18.47, 16.36, 21.12, 20.54, 18.51, 20.01, 24.19, 23.99, 25.39, 24.35, 23.45, 21.37, 20.08, 19.22, 20.57, 18.29, 17.17, 22.16, 18.72, 15.83, 14.59, 12.31, 11.28, 10.48, 19.53, 24.16, 24.81, 22.52, 21.48], "ad": [-2465620.0, -2361960.0, -2691345.0, -2691345.0, -4065076.0, -1961249.0, -47333288.0, -53065300.0, -45721494.0, -49983146.0, -49539105.0, -54853594.0, -58624477.0, -15851864.0, -27139496.0, -16837389.0, -26729453.0, -33094486.0, -32097738.0, -38122197.0, -35230859.0, -39850877.0, -44861932.0, -49772559.0, -47507959.0, -49023766.0, -49708002.0, -47348241.0, -51781283.0, -56277078.0, -66420657.0, -69687094.0, -70166892.0, -72691814.0, -72494954.0, -77133725.0, -84596414.0, -84734626.0, -86278855.0, -86922946.0, -86317119.0, -90497193.0, -89354588.0, -85459990.0, -92698118.0, -79121696.0, -68827236.0, -68827297.0, -82581030.0, -102919726.0, -135042546.0, -142117931.0, -141689239.0, -138062081.0, -135958455.0, -132257515.0, -135690734.0, -132173222.0, -130855140.0, -127800983.0, -128074350.0, -130535195.0, -130087769.0, -133030972.0, -132489253.0, -134645707.0, -139076987.0, -138311389.0, -134590965.0, -134353870.0, -138037821.0, -138113534.0, -138530935.0, -140184883.0, -140252739.0, -140856438.0, -140113661.0, -138416430.0, -138524275.0, -139270979.0, -140695725.0, -141304874.0, -143270778.0, -144173498.0, -146969309.0, -145311120.0, -147640436.0, -145687927.0, -144628241.0, -145326045.0, -143704268.0, -148024084.0, -150968338.0, -149589007.0, -146847182.0, -151443647.0, -154991679.0, -154264359.0, -155884179.0, -154818014.0, -154891782.0, -154986882.0, -155279596.0, -158636861.0, -157949723.0, -157812965.0, -161062644.0, -159945809.0, -162864525.0, -166090815.0, -167365748.0, -169563104.0, -168869444.0, -168374568.0, -168612125.0, -169282617.0, -170976458.0, -168776027.0, -171013531.0, -171214133.0, -172041403.0, -168501358.0, -168694788.0, -171044236.0, -172957976.0, -172057228.0, -169739825.0, -170426215.0, -176775881.0, -178829293.0, -178968524.0, -178043795.0, -179759982.0, -179065403.0, -181399105.0, -181112012.0, -180047704.0, -181447877.0, -179922381.0, -182109223.0, -182865250.0, -186824616.0, -193826136.0, -192998811.0, -199989781.0, -198267835.0, -184477890.0, -180837372.0, -186287679.0, -182937331.0, -182937331.0, -203251969.0, -212326586.0, -216227961.0, -212398712.0, -220546496.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9073711.3, 10205346.8, 10967819.4, 11420557.2, 18222119.6, 21015904.6, 22591106.8, 18568441.0, 18371573.7, 18064786.3, 18244098.5, 17566606.4, 17134666.1, 17161253.2, 10790062.1, 8224308.3, 6537763.8, 5399230.2, 5126131.8, 4945247.8, 5509132.2, 6193967.0, 6095938.7, 6001376.4, 5788321.5, 5564086.4, 5703145.8, 6451876.9, 6412609.2, 6249726.3, 5361954.9, 4412971.3, 4492766.5, 4422514.8, 4822693.7, 5830257.4, 7470724.3, 9216658.1, 11244986.1, 13387137.4, 15115064.8, 17862878.0, 18206019.2, 18781301.5, 18459137.7, 17682182.3, 16013244.0, 13809025.4, 11693881.9, 9445196.0, 7743299.4, 4678633.1, 4132413.1, 3333586.9, 3186643.2, 2941449.2, 2737091.9, 2983150.7, 2816140.9, 3381136.3, 4234660.7, 4472574.4, 4510047.5, 4534813.5, 4400421.5, 4316499.2, 4333637.9, 3792460.4, 3800405.9, 3290839.1, 2297351.1, 2101787.9, 2034943.3, 2179723.8, 2169803.9, 2306363.1, 2263791.4, 2774989.8, 2842601.2, 2784921.4, 2751503.8, 2777774.6, 3066027.5, 3119029.6, 3643196.7, 3715639.6, 5053121.7, 5005572.6, 5007065.0, 4997605.9, 5030923.1, 4954848.6, 4656886.0, 4410675.6, 4152658.2, 4117924.5, 2862024.0, 2697208.2, 2641848.9, 2789616.7, 3017125.5, 3216946.0, 3239933.4, 3209186.5, 3024974.0, 2820206.3, 2734161.2, 2657472.7, 2745001.7, 2700940.2, 2542308.4, 2379598.5, 2596784.5, 2732626.3, 2751461.6, 2864873.7, 3165564.0, 3255375.2, 3176920.0, 3505702.2, 3518704.4, 3494579.3, 3328514.8, 3412128.4, 3527875.9, 3507475.8, 3206598.9, 2990654.3, 2865725.4, 2879094.9, 2988004.2, 3036463.2, 3139569.6, 4689529.0, 4941793.3, 5773084.5, 6708604.0, 9847897.1, 10909088.7, 13572852.0, 15647075.9, 15445468.9, 17758151.0, 17007451.9, 17423536.0, 17262904.6, 18299162.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.503, 0.547, 0.535, 0.521, 0.499, 0.48, 0.491, 0.636, 0.643, 0.641, 0.552, 0.47, 0.486, 0.481, 0.676, 0.892, 1.137, 1.312, 1.481, 1.634, 1.745, 1.882, 1.897, 1.929, 1.905, 1.824, 1.646, 1.405, 1.195, 0.974, 0.823, 0.521, 0.462, 0.377, 0.361, 0.334, 0.313, 0.344, 0.328, 0.387, 0.469, 0.497, 0.504, 0.51, 0.507, 0.519, 0.563, 0.553, 0.623, 0.613, 0.483, 0.56, 0.572, 0.651, 0.667, 0.723, 0.728, 0.872, 0.902, 0.883, 0.889, 0.891, 0.957, 0.952, 1.07, 1.078, 1.301, 1.298, 1.289, 1.354, 1.497, 1.511, 1.432, 1.363, 1.25, 1.218, 0.844, 0.772, 0.755, 0.792, 0.838, 0.881, 0.887, 0.897, 0.839, 0.794, 0.77, 0.77, 0.792, 0.773, 0.72, 0.677, 0.742, 0.792, 0.831, 0.877, 1.084, 1.134, 1.113, 1.169, 1.163, 1.153, 1.09, 1.094, 1.137, 1.145, 1.056, 1.008, 0.978, 0.951, 0.991, 1.022, 1.039, 1.299, 1.321, 1.426, 1.539, 1.836, 1.931, 2.04, 2.119, 2.108, 2.199, 2.032, 2.019, 1.951, 1.946], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.11, -36.05, -42.31, -58.71, -81.02, -67.31, -66.98, -71.98, -27.6, -46.33, -33.43, -51.5, -82.23, -98.74, -92.99, -83.39, -89.38, -159.78, -148.96, -119.92, -131.86, -103.09, -117.27, -103.95, -55.88, -49.08, -0.17, 85.46, 118.96, 107.12, 93.93, 91.39, -27.95, -181.68, -107.14, -20.56, 17.39, -51.57, -63.88, -60.33, -44.7, -20.54, -72.01, -92.36, -72.85, -112.66, -123.71, -201.65, -168.67, -60.96, -26.67, -139.36, -166.75, -128.42, -134.98, -113.27, -124.2, -102.04, -51.49, -33.51, -39.35, -63.22, -108.15, -102.58, -102.59, -165.82, -204.18, -285.16, -215.17, -184.71, -136.45, -118.75, -89.3, -105.56, -106.04, -87.88, -59.44, -76.97, -77.43, -69.74, -78.32, -68.98, -71.86, -87.8, -70.23, -80.16, -48.47, -50.17, -46.32, -46.55, -121.76, -136.75, -202.42, -179.16, -186.49, -160.92, -142.65, -165.38, -122.88, -165.35, -140.11, -129.48, -121.61, -101.27, -98.85, -107.67, -74.19, -26.73, -10.82, 9.72, -114.69, -119.03, -4.65, -89.64, -226.82, -236.86, -221.47, -172.78, -153.76, -104.35, -109.08, -104.27, -111.89, -64.23, -65.54, -107.68, -43.16, 40.62, 85.22, 197.78, 181.6, 216.61, 136.47, 60.89, 36.58, 66.6, 31.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.986, -26.1669, -27.8174, -29.3571, -23.3959, -29.7297, 9.5398, 10.4762, 1.7065, 1.1891, 0.2273, -1.3683, 1.5458, -16.5138, -12.9482, -14.3678, -14.1304, -13.7513, -13.6874, -10.2564, -12.9098, -10.1293, -13.5347, -6.933, -9.1837, -8.6705, -5.6206, -14.5055, -9.1533, -8.3893, -7.71, -0.4689, 5.7988, 6.7857, 3.1765, 3.717, 9.185, 1.6414, -8.7391, -1.1392, 1.4888, 8.0977, -3.4005, -2.8083, -1.2469, -5.4181, -9.7316, -14.6042, -12.4287, -12.0231, -11.6114, -10.9317, -12.9959, -13.1882, -7.5795, -10.107, -14.9935, -18.8442, -17.0455, -22.0423, -20.6939, -19.9739, -17.9688, -11.1695, -9.6515, -7.8103, -0.6289, -10.3245, -19.9735, -19.709, -15.184, -15.6347, -35.1598, -27.6358, -30.3125, -26.2643, -26.8254, -33.1361, -38.1306, -37.5189, -31.962, -27.3026, -32.7273, -32.1252, -26.2206, -25.8716, -3.9906, -10.3753, -11.435, -12.6106, -12.5813, -9.0708, -4.0767, 0.0, -7.4419, -13.3484, -5.4054, -9.9515, -7.3529, -8.9109, -10.758, -10.3448, -12.1519, -7.8481, -19.1067, -17.7616, -16.5, -16.9492, -15.5779, -15.4047, -16.1039, -8.6253, -5.5556, -4.3478, -6.8493, -12.3626, -7.4928, -4.1209, -1.8405, -11.8343, -15.5689, -18.3673, -15.1786, -15.4321, -10.2167, -19.174, -23.5294, -26.1364, -18.2353, -12.2257, -22.7414, -18.0516, 1.25, 11.0738, 29.7872, 35.0, 45.614, 33.9416, 14.1379, 18.9781, 31.5018, 26.9231], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, 20.0, 20.0, 12.0, 12.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -28.0, -28.0, -28.0, 56.0, 56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -100.0, -88.0, -88.0, -96.0, -100.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -100.0, -100.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -88.0, -92.0, -92.0, -92.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -52.0, -52.0, -52.0, -96.0, -100.0, -100.0, -100.0, -100.0, -32.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9575, -9.6125, -8.7975, -7.7775, -5.905, -5.715, -7.5975, -6.555, -6.28, -6.8175, -6.15, -7.5225, -6.6625, -5.4225, -5.6475, -2.9125, -0.1375, 0.61, 0.1025, -0.0525, -0.7375, -2.2625, -5.5875, -2.8375, -0.9075, 0.4425, -3.2175, -1.8675, -2.035, -1.4925, -1.22, -3.2075, -2.9875, -3.0525, -3.655, -5.025, -9.0925, -6.9775, -3.0875, -3.065, -8.2975, -8.6, -8.02, -9.505, -8.66, -9.87, -8.69, -5.745, -5.2975, -5.645, -6.8225, -7.5425, -7.295, -7.01, -9.3225, -9.2775, -14.6575, -12.965, -13.015, -12.42, -11.615, -11.6275, -12.9825, -12.775, -11.54, -10.4575, -11.7775, -11.0025, -10.64, -10.065, -9.055, -8.7275, -8.7925, -8.1925, -7.26, -6.335, -6.4575, -5.25, -5.34, -5.425, -4.6825, -4.825, -3.97, -3.945, -3.565, -3.24, -3.755, -2.84, -4.64, -3.92, -3.9475, -3.3075, -3.455, -3.9575, -3.895, -2.9325, -1.8375, -1.9375, -2.4175, -3.2625, -2.9975, -1.41, -2.7025, -3.655, -4.2775, -4.1775, -3.7475, -4.19, -3.2375, -3.8925, -3.7825, -4.2725, -3.3175, -3.0725, -4.4975, -2.39, -0.28, 0.225, 2.2, 2.89, 4.9, 2.6525, 1.06, 0.955, 2.715, 1.4525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.152263, 119.913746, 66.129183, 44.368454, 32.522583, 25.127808, 20.048058, 16.336869, 13.501351, 11.293914, 9.529809, 8.091041, 6.923662, 5.948922, 5.134253, 4.439249, 3.838425, 3.316177, 2.859839, 2.464454, 2.117155, 1.796687, 1.5102, 1.257704, 1.033614, 0.840152, 0.665983, 0.515451, 0.391379, 0.285523, 0.206625, 0.159205, 0.135013, 0.122639, 0.115326, 0.106607, 0.088149, 0.046892, 0.003093, -0.031404, -0.053071, -0.082387, -0.108669, -0.132167, -0.150736, -0.163165, -0.180925, -0.200459, -0.221789, -0.24615, -0.278418, -0.33324, -0.390526, -0.428187, -0.450378, -0.484678, -0.527377, -0.570229, -0.618038, -0.663172, -0.710433, -0.75202, -0.775208, -0.784116, -0.784826, -0.786558, -0.793059, -0.802609, -0.81207, -0.833673, -0.864537, -0.930436, -1.010645, -1.097395, -1.183429, -1.261377, -1.332437, -1.404341, -1.473915, -1.532555, -1.575917, -1.616253, -1.648881, -1.674573, -1.693172, -1.702823, -1.70426, -1.700734, -1.692262, -1.675277, -1.647027, -1.614255, -1.571067, -1.526897, -1.48494, -1.445063, -1.409919, -1.374984, -1.343668, -1.314989, -1.287457, -1.266788, -1.243355, -1.232513, -1.223749, -1.217183, -1.206061, -1.194347, -1.184843, -1.177672, -1.161421, -1.130323, -1.089625, -1.048412, -1.016798, -0.990174, -0.952381, -0.921669, -0.906202, -0.909743, -0.924482, -0.943315, -0.968568, -0.98735, -1.008257, -1.028025, -1.052251, -1.068005, -1.073768, -1.088921, -1.086764, -1.048059, -0.980882, -0.872627, -0.731852, -0.550001, -0.375945, -0.235774, -0.126919, -0.024414, 0.051345], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2305, 104.1671, 96.5595, 86.1213, 75.4016, 65.3468, 56.2871, 48.297, 41.3379, 35.3291, 30.1692, 25.7536, 21.9876, 18.7799, 16.0507, 13.7284, 11.7504, 10.0636, 8.6228, 7.3912, 6.3364, 5.4284, 4.6448, 3.9674, 3.3806, 2.8725, 2.4312, 2.0481, 1.7167, 1.4305, 1.1857, 0.9804, 0.8113, 0.6736, 0.5619, 0.4709, 0.3943, 0.3248, 0.2605, 0.2021, 0.1511, 0.1044, 0.0618, 0.023, -0.0118, -0.042, -0.0698, -0.0959, -0.1211, -0.1461, -0.1726, -0.2047, -0.2419, -0.2791, -0.3134, -0.3476, -0.3836, -0.4209, -0.4603, -0.5009, -0.5428, -0.5847, -0.6228, -0.655, -0.681, -0.7021, -0.7203, -0.7368, -0.7518, -0.7682, -0.7875, -0.8161, -0.855, -0.9035, -0.9595, -1.0198, -1.0824, -1.1468, -1.2122, -1.2763, -1.3362, -1.3922, -1.4435, -1.4897, -1.5304, -1.5649, -1.5928, -1.6144, -1.6299, -1.639, -1.6406, -1.6353, -1.6225, -1.6034, -1.5797, -1.5528, -1.5242, -1.4944, -1.4642, -1.4344, -1.405, -1.3773, -1.3505, -1.3269, -1.3063, -1.2885, -1.272, -1.2565, -1.2421, -1.2292, -1.2157, -1.1986, -1.1768, -1.1511, -1.1243, -1.0974, -1.0684, -1.0391, -1.0125, -0.992, -0.9785, -0.9714, -0.9709, -0.9742, -0.981, -0.9904, -1.0028, -1.0158, -1.0274, -1.0397, -1.0491, -1.0489, -1.0353, -1.0028, -0.9486, -0.8689, -0.7703, -0.6634, -0.5561, -0.4498, -0.3495], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.6962, -20.2192, -19.3107, -19.9591, -18.6568, -18.8469, -18.5755, -17.8784, -19.017, -18.5611, -17.3875, -16.4412, -13.3917, -8.1456, -1.7872, 2.2766, 5.3025, 8.5673, 8.6228, 5.2333, 4.0029, 3.3679, 4.5935, 0.8419, -2.5652, -5.1583, -7.4273, -9.7007, -12.7312, -14.0602, -13.6929, -14.7182, -16.7326, -20.6504, -21.839, -20.6112, -19.7622, -22.3796, -25.5899, -27.1613, -30.1565, -31.8429, -33.3762, -33.2454, -28.661, -25.4133, -24.0513, -21.977, -20.2152, -20.5296, -21.1158, -21.8561, -23.4341, -31.543, -37.1989, -43.4949, -47.8739, -51.1616, -54.5456, -58.5611, -61.7378, -62.6735, -60.4865, -59.9329, -55.402, -51.3757, -47.7043, -40.5068, -35.7021, -31.9284, -27.8621, -24.2055, -21.1122, -18.6514, -14.2621, -12.7824, -13.3332, -12.4683, -13.3258, -13.3313, -13.787, -14.7555, -15.9666, -18.4593, -18.7173, -22.883, -25.1817, -26.5932, -27.395, -27.5225, -28.305, -28.587, -26.3997, -22.7864, -18.71, -16.8027, -15.5754, -14.32, -11.0254, -9.8651, -11.6584, -14.5504, -18.0111, -21.0781, -25.0925, -26.4836, -29.5686, -32.1001, -35.4766, -36.8329, -35.1243, -36.0769, -32.6684, -23.4248, -13.1917, 2.416, 16.7258, 34.9149, 45.4308, 48.9868, 50.1421, 54.4564, 57.0158], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.07, -30.53, -31.66, -32.8, -26.21, -35.04, 11.66, 12.12, 2.08, 1.38, 0.28, -1.64, 1.84, -35.02, -28.02, -33.78, -32.72, -31.63, -31.31, -24.62, -35.0, -28.66, -34.08, -17.82, -26.21, -24.75, -15.58, -47.14, -30.77, -28.3, -26.07, -1.39, 15.08, 17.65, 8.11, 9.42, 24.57, 4.21, -18.72, -2.18, 2.76, 14.69, -5.54, -4.68, -2.09, -10.41, -21.7, -29.84, -25.89, -25.0, -23.9, -22.0, -23.34, -25.81, -14.09, -20.38, -25.73, -35.38, -31.32, -39.25, -36.23, -34.23, -29.87, -16.97, -14.75, -11.86, -0.95, -17.41, -46.18, -45.29, -35.48, -35.94, -59.38, -44.94, -51.32, -45.1, -48.42, -71.79, -74.49, -73.81, -62.35, -53.21, -57.56, -56.2, -48.82, -48.12, -9.5, -30.32, -32.08, -37.25, -38.16, -27.15, -13.39, 0.0, -23.88, -43.07, -21.15, -36.28, -25.86, -29.51, -36.67, -35.59, -38.71, -21.99, -45.03, -41.71, -39.29, -42.68, -39.74, -38.56, -40.79, -20.78, -12.73, -10.0, -14.79, -23.81, -14.94, -8.11, -3.41, -21.51, -26.26, -32.98, -26.98, -26.6, -16.26, -32.02, -45.16, -47.42, -31.0, -21.55, -34.6, -28.51, 1.74, 15.35, 35.9, 40.16, 47.1, 29.71, 12.31, 16.15, 24.29, 18.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -10.6346, 2.2418, -1.2785, -0.7816, 0.0015, -1.5201, -2.553, -2.5097, -1.4154, -1.3347, -3.1083, -3.9428, -3.3438, -2.9661, -3.2567, -0.2915, -0.0927, 1.4563, 1.5554, -1.1811, -1.6695, -1.331, -0.8694, -0.6309, -1.4551, -1.9687, -1.116, -1.1351, -0.273, -0.2411, -0.7281, 0.5259, 1.3508, 1.9221, 4.6047, 3.8397, 4.534, 3.3506, 5.1362, 0.4953, -2.0611, -1.5881, 0.8245, 1.071, 1.718, -0.6489, -0.6062, -0.2124, 0.7465, 0.347, -1.1097, 0.3988, -0.8225, -1.4835, -1.6859, -2.0308, 1.9379, 2.8682, 0.3013, -2.7703, -1.9102, -1.9945, -1.8167, -2.2072, -2.149, 0.6794, 1.3252, 0.7145, 0.3981, -1.5373, -0.7606, -1.0019, -1.0516, -3.5371, -5.0104, -5.6232, -4.877, -3.4517, -3.0943, -0.4523, -1.8377, -3.3466, -2.2685, 1.3627, -0.9962, -1.4111, -1.2523, -1.8163, -1.014, -0.8263, -0.9439, 0.5481, -0.3517, 0.07, 0.61, 0.2871, 0.8676, -0.1635, -0.4902, -0.4416, -0.8785, -0.8673, -0.8148, -0.7841, -0.5578, -0.3924, 0.0279, -0.6903, -0.8132, -0.5827, -0.2709, 0.2535, -0.397, 0.4597, 0.7798, 0.8469, 2.1045, -0.1461, -0.6395, 1.0447, 0.6454, -1.2682, -1.2084, -1.6358, -1.295, -1.06, -0.13, -0.2543, -0.6537, -0.7889, 0.6096, 0.0796, -0.1318, 1.5442, 2.8022, 2.4519, 5.3445, 4.0738, 4.2633, 4.0471, 1.6261, 0.8366, 1.8528, 0.8024], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.3846, -11.7582, -5.3785, -4.8816, -3.1985, -3.7201, -4.553, -4.8097, -4.5654, -4.1347, -5.0583, -6.2928, -5.2938, -4.4661, -4.0067, -2.7415, -2.4927, -2.3937, -2.6946, -2.5811, -3.1195, -2.531, -2.3694, -2.0309, -4.5051, -3.8187, -2.466, -3.0351, -2.573, -2.3911, -2.2781, -1.6741, -1.3492, -1.1779, -0.3953, 1.7397, 0.684, 0.8006, -0.2138, -2.0047, -7.7111, -4.9881, -2.1755, -0.929, -2.532, -2.3989, -1.9062, -1.4624, -0.6035, -1.853, -2.0597, -1.6012, -3.6725, -2.9835, -6.6859, -5.7308, -3.6121, -2.1318, -4.1987, -4.7203, -3.3102, -3.7445, -3.2667, -4.0572, -3.199, -2.3706, -1.1748, -1.0855, -2.0019, -3.0373, -2.6606, -2.1019, -4.1516, -5.0871, -9.6604, -7.0732, -6.877, -4.7017, -5.0943, -3.5023, -4.6377, -4.5966, -4.1185, -3.3373, -3.3462, -3.7111, -2.2523, -2.7163, -1.964, -1.9763, -2.1939, -1.7019, -1.7017, -0.98, -0.94, -1.2129, -0.9324, -1.4635, -1.2902, -1.5416, -1.3785, -1.8673, -1.5148, -1.2341, -1.9578, -1.8924, -2.5721, -1.9903, -1.5632, -2.3327, -1.5709, -1.4465, -1.347, -1.4903, -0.7202, -0.2031, -0.3455, -1.3461, -1.1895, -0.8553, -1.4046, -2.3682, -2.2084, -2.3358, -2.095, -1.76, -1.83, -1.6543, -1.4537, -1.5889, -1.1404, -1.0704, -2.0818, -1.7558, -0.7978, 0.6019, 1.3945, 1.8738, 4.2633, 1.2471, -0.3739, -0.9134, -0.6972, -0.7976], "thermo_temp": [null, 4.3, 2.4, 3.6, 8.7, 8.5, 24.6, 3.65, 4.1, 1.95, 4.75, 2.4, 2.75, 15.15, 5.6, 4.1, 3.2, 2.2, 2.0, 2.3, 3.15, 2.8, 1.95, 2.35, 2.1, 1.5, 0.75, 3.5, 2.4, 3.85, 4.25, 1.4, 1.45, 1.2, 1.5, 1.4, 3.2, 1.9, 1.45, 1.9, 2.3, 2.15, 1.55, 2.2, 2.7, 3.1, 5.0, 2.1, 3.85, 2.55, 5.35, 2.5, 6.65, 3.4, 3.0, 2.0, 4.25, 1.75, 1.3, 1.25, 1.35, 2.2, 0.95, 2.0, 2.85, 1.5, 5.0, 3.7, 5.55, 5.0, 5.3, 1.95, 1.4, 1.75, 1.45, 2.05, 1.05, 3.05, 2.5, 1.8, 2.4, 1.75, 1.9, 1.1, 3.1, 1.8, 7.35, 1.65, 2.0, 1.25, 2.0, 3.05, 2.8, 1.25, 1.85, 4.7, 2.35, 2.3, 1.0, 0.9, 0.95, 1.15, 1.25, 2.25, 1.35, 1.05, 1.55, 1.5, 1.8, 1.3, 0.8, 1.1, 0.5, 1.1, 0.7, 0.45, 1.4, 1.5, 2.6, 1.3, 0.75, 1.75, 1.3, 1.7, 0.95, 1.95, 1.5, 1.05, 2.45, 1.2, 0.55, 2.05, 2.05, 1.75, 1.0, 0.7, 0.8, 0.7, 1.7, 1.4, 0.8, 0.8, 2.1, 1.15, 1.95, 3.3, 3.6, 1.85, 4.05, 2.2, 1.85, 2.8, 2.0, 1.75, 2.55, 1.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.18, 5.92, 5.28, 4.82, 6.6982, 6.4985, 6.0624, 5.542, 4.9343, 4.4008, 4.0189, 3.8609, 3.668, 3.3556, 3.1728, 2.9777, 2.7091, 2.3529, 2.5614, 2.5321, 2.7717, 3.0405, 2.7422, 2.5073, 2.2696, 2.1297, 1.997, 2.2157, 2.1583, 2.0295, 2.006, 2.0594, 2.0759, 1.9803, 2.0202, 2.1438, 2.3177, 2.8054, 2.6771, 2.8904, 2.8285, 3.2869, 3.1439, 3.7813, 3.712, 3.5826, 3.2948, 3.4685, 3.156, 2.8186, 2.5334, 2.3182, 2.2967, 2.0519, 2.0424, 2.1893, 2.0639, 2.5978, 2.7982, 3.2985, 3.6079, 3.9155, 3.5582, 3.1658, 2.9084, 2.6432, 2.5353, 2.2653, 2.408, 2.4247, 2.3111, 2.3273, 2.2223, 2.1637, 1.9703, 2.1757, 2.1074, 3.0606, 2.8041, 2.6579, 2.4019, 2.3289, 2.46, 2.5218, 2.2906, 2.2105, 2.6631, 2.6062, 2.5505, 2.2686, 2.0198, 1.8253, 1.7025, 1.6202, 1.7347, 1.6648, 1.553, 1.5525, 1.5429, 1.5897, 1.537, 1.403, 1.3479, 1.1937, 1.1767, 1.09, 0.9737, 1.0512, 1.1328, 1.3995, 1.3814, 1.2666, 1.3545, 1.3446, 1.4092, 1.3257, 1.4392, 1.4503, 1.3775, 1.5725, 1.5048, 1.3312, 1.4619, 1.5688, 1.6018, 1.4923, 1.3483, 1.2486, 1.1488, 1.2491, 1.2765, 1.1899, 1.119, 1.2973, 1.2706, 1.3941, 1.7406, 2.0787, 2.0371, 2.4031, 2.3662, 2.2723, 2.3683, 2.3013, 2.2011, 2.2645, 2.2073], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7269, 0.761, 0.7652, 0.7627, 0.8052, 0.793, 1.0166, 1.0425, 1.0276, 0.958, 0.9683, 0.9355, 0.9634, 0.9427, 0.8105, 0.8003, 0.7536, 0.7711, 0.7807, 0.8116, 0.8032, 0.8024, 0.7682, 0.8438, 0.8639, 0.8292, 0.8517, 0.8369, 0.8339, 0.8492, 0.8726, 0.9054, 0.9873, 1.0616, 1.0374, 1.0431, 1.0932, 1.0336, 0.877, 0.9548, 1.0108, 1.0457, 1.0041, 0.9917, 0.9947, 0.9944, 0.9831, 0.8829, 0.8831, 0.8801, 0.8336, 0.8955, 0.9238, 0.864, 0.8569, 0.8719, 0.8363, 0.8083, 0.8238, 0.7901, 0.7709, 0.7701, 0.7941, 0.8149, 0.9006, 0.8965, 0.9795, 0.9216, 0.8471, 0.7827, 0.7963, 0.7712, 0.6006, 0.6737, 0.6567, 0.7401, 0.7043, 0.7103, 0.623, 0.5988, 0.6301, 0.7221, 0.7117, 0.6943, 0.7836, 0.807, 0.9964, 0.9365, 0.9422, 0.9011, 0.9282, 0.9066, 0.9749, 0.9876, 0.9917, 0.93, 0.9504, 0.961, 0.8968, 0.898, 0.8764, 0.8922, 0.8635, 0.8385, 0.7983, 0.7841, 0.7917, 0.7595, 0.7795, 0.823, 0.8187, 0.844, 0.8971, 0.9683, 0.954, 0.8949, 0.9392, 0.955, 0.9708, 0.8786, 0.8612, 0.8762, 0.8426, 0.8422, 0.8432, 0.8466, 0.794, 0.7382, 0.7443, 0.812, 0.7573, 0.7772, 0.8828, 1.0343, 1.0863, 1.1364, 1.1767, 1.0694, 1.0201, 1.0017, 1.0141, 1.0106], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2331, 1.1816, 1.1671, 1.1926, 1.2089, 1.2159, 1.2618, 0.8751, 0.9107, 0.936, 0.9779, 0.9726, 0.9634, 1.24, 1.1895, 1.1571, 1.1681, 1.2026, 1.1852, 1.17, 1.1952, 1.1875, 1.141, 1.1135, 1.0992, 1.1012, 1.0457, 1.1631, 1.1847, 1.1993, 1.1749, 1.0232, 0.8906, 0.9014, 0.8865, 0.9166, 0.8386, 0.9444, 1.0182, 1.0055, 0.9675, 0.951, 0.9342, 1.0114, 1.0288, 1.04, 1.0981, 1.1075, 1.1844, 1.1265, 1.2285, 1.1248, 1.096, 1.1269, 1.0715, 1.0505, 1.1171, 1.1466, 1.1337, 1.158, 1.1872, 1.1891, 1.1541, 1.1118, 1.0594, 1.0481, 1.0359, 1.0703, 1.1874, 1.2649, 1.222, 1.1919, 1.174, 1.1958, 1.1896, 1.1498, 1.1426, 1.1649, 1.2445, 1.2919, 1.2588, 1.0852, 1.1738, 1.1749, 1.1711, 1.119, 1.1212, 1.0744, 1.0858, 1.0629, 1.0958, 1.173, 1.0774, 1.0021, 1.0104, 1.2343, 1.1305, 1.1058, 1.1318, 1.085, 1.1264, 1.1377, 1.1157, 1.1957, 1.1182, 1.1903, 1.244, 1.2141, 1.2387, 1.1416, 1.1608, 1.0975, 1.0396, 1.0291, 0.9613, 1.0701, 1.1022, 1.0118, 1.0414, 1.069, 1.0659, 1.1114, 1.1168, 1.1417, 1.0514, 1.1138, 1.1731, 1.2033, 1.1818, 1.0769, 1.0633, 1.0693, 0.9678, 0.8993, 0.759, 0.7727, 0.7505, 0.7648, 0.876, 0.894, 0.8435, 0.8595], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -89441838.34, 47177240.65, 21485177.93, 24162615.94, 17927988.56, 14013612.85, 11537032.51, 7954407.81, 8899828.41, 5985748.46, 3774583.28, 1417702.41, 2365561.94, 1633203.95, 1337856.99, 3349180.58, 1627168.87, 3100021.32, 133138.99, -321407.29, -540530.03, -598575.42, -302139.29, -789121.13, -4282713.59, -2976933.42, -2345477.69, -2250792.17, -1398429.61, -2120414.58, -1367712.94, 218599.62, -1394677.79, 5869154.34, 13303037.65, 11946808.24, 6721729.49, 4018171.43, -1374271.47, -3417725.09, -8050517.36, -5269178.45, -3126547.8, -1964590.62, -3636459.17, -2237583.93, -1979126.08, -1435555.96, -1188301.46, -1773536.78, -1495885.27, -1437093.95, -1532555.31, -1792219.43, -5097035.14, -3596330.06, 1258594.92, 1078795.65, -1939251.25, -1788761.62, -1380179.41, -1571437.35, -1150158.52, -1464496.71, -1165088.54, -126408.19, -146865.82, -304179.98, -654226.84, -952361.86, -889074.14, -738420.89, -1918698.03, -1762092.83, -6486912.97, -4917850.55, -4321269.38, -3635977.04, -2977542.56, -2884332.53, -3453703.28, -3157364.44, -2213567.86, -574688.88, -1837407.97, -1455432.55, -1305364.5, -1173714.72, -955983.16, -866283.61, -857523.3, -735019.98, -417985.18, -194160.85, -459581.85, -134662.08, -490688.1, -869966.02, -697116.16, -839237.18, -661540.99, -743774.99, -673154.61, -591357.37, -866820.02, -297663.71, -1086213.14, -707508.61, -657085.15, -268212.77, -355622.92, -533051.25, -476880.07, 164780.32, 637826.16, 443750.1, -163899.85, -551167.89, -450551.55, 199474.19, -523086.64, -1048674.92, -1195207.3, -1053172.73, -841901.88, -849979.44, 12401.74, -426738.51, -380176.37, -693520.87, 1829156.85, 1658460.57, -1071242.71, 2166536.42, 10840188.18, 9903858.97, 16769270.47, 16479596.54, 14125368.46, 2820766.0, -499039.71, -802879.39, 1503868.89, -3211653.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3163, -5.5937, -7.1612, -8.2262, -9.315, -6.895, -6.8362, -4.765, -2.0525, -4.1462, -3.2125, -4.4737, -5.2437, -5.6362, -4.6487, -3.9562, -4.4937, -5.945, -4.3488, -3.6638, -4.0313, -2.8688, -3.6312, -2.7062, -1.4162, -2.1663, 0.2038, 2.4038, 2.57, 1.5662, 1.065, -0.0662, -1.9562, -4.2888, -1.715, 0.175, 1.3162, -2.3763, -0.9313, -1.12, -0.5862, -0.3875, -2.4225, -2.29, -2.5675, -3.2475, -4.5325, -7.635, -5.2612, -1.21, -1.0738, -4.7963, -4.86, -4.2175, -5.5738, -4.6512, -5.4288, -4.0825, -1.6325, -1.585, -2.0575, -3.1138, -4.0412, -3.9875, -3.695, -5.5412, -5.3387, -9.5388, -7.9075, -7.87, -6.3775, -5.1888, -5.3962, -6.8462, -6.78, -5.6675, -4.8537, -6.325, -5.57, -5.2625, -4.9912, -3.975, -3.8725, -4.0225, -3.5825, -2.22, -1.1525, -1.67, -0.97, -1.66, -2.2737, -2.0787, -2.49, -2.0912, -2.36, -2.4287, -1.6687, -2.1187, -1.1962, -2.7313, -2.0487, -2.155, -1.5387, -1.815, -2.2762, -2.2262, -1.3362, -0.3825, -0.5562, -0.7712, -1.6162, -1.3863, 0.0788, -1.2738, -1.9738, -2.62, -2.5025, -2.175, -2.6125, -1.73, -2.4375, -2.4113, -2.8575, -1.885, -1.73, -2.9988, -1.0325, 0.9088, 1.285, 2.715, 3.2413, 4.9363, 2.5013, 0.6875, 0.4025, 1.9563, 0.4438], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24944869.6554, -21478610.3525, -19798967.9872, -18511761.6671, -2692822.1267, 431845.1731, 4948802.4058, 3199282.7052, 167488.3047, -770870.2968, -3001538.3353, -2721246.0966, -3829200.8942, -5528772.6005, -7283908.5708, -6619190.4491, -6227818.0357, -5719257.4151, -4240444.2814, -4660493.8058, -5839131.0292, -9017973.3157, -10537913.8187, -10354378.4858, -10141373.0105, -9069654.2194, -9282682.3758, -10900441.7492, -10615279.7886, -10024942.7439, -9077020.9621, -7671287.8823, -7728848.9161, -6686218.0461, -4412658.6878, -5384456.1965, -972743.176, 4195989.712, 5928998.498, 1722768.8225, -6625980.1195, -19659912.8576, -25455970.352, -25376503.569, -21882943.7701, -17795066.2357, -13327447.6686, -11380587.1807, -8430337.0067, -6037632.5351, -3538146.0035, -2280959.6434, -2342292.1239, -2012084.1836, -2630556.0066, -2472060.5799, -2868633.4753, -4180035.4569, -4092915.4936, -2501421.1328, -1547514.1019, -2188762.5431, -2276203.6159, -2237856.6935, -2544983.9365, -2460855.3818, -2394811.0759, -1913744.7166, -1002939.8269, -573475.6833, -583239.5136, -987540.088, -1256979.6482, -1878448.8879, -2249147.4163, -3085905.1048, -2620072.742, -2932462.2959, -2172417.8382, -1326825.2112, -1082309.0009, -367867.8012, -1416640.8508, -2653707.0573, -2479655.3274, -1310630.4036, -2175756.2751, -3460794.7058, -3440454.3539, -3634762.2348, -3044584.4543, -2549839.3794, -2145899.1846, -1878705.3882, -2666827.9766, -2528168.261, -2198096.4855, -2897228.7845, -2564496.49, -3123924.8961, -4095335.625, -4526088.3735, -4990001.6226, -4505437.8042, -3740161.1763, -3162665.2217, -2852240.0399, -3004902.9647, -2094045.8176, -2242987.5449, -2163838.3468, -2197968.7422, -885737.9364, -329940.6532, -820125.9306, -1555016.5854, -1427687.0318, -508452.3116, -304575.7217, -2213831.2329, -3446991.1255, -3682403.5776, -3149712.7633, -3191516.0362, -2697477.0578, -2992686.4977, -2750043.7233, -2062133.301, -2038758.5554, -1358469.1571, -1652485.389, -1863092.619, -3039676.3385, -5472428.4113, -5706911.7376, -7508426.2855, -7014933.1805, -1787618.6498, 1671685.6132, 1200695.5535, 1964883.2763, 2098879.7741, -4500859.1299, -9678961.4245, -12158717.0531, -10849427.1496, -11919973.6016], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.15, 51.27, 48.91, 47.76, 47.26, 47.21, 61.14, 62.38, 59.28, 58.91, 57.27, 54.62, 55.75, 31.07, 40.08, 32.92, 32.91, 34.99, 36.18, 37.56, 33.41, 33.72, 32.99, 39.45, 37.65, 37.88, 41.62, 35.07, 37.46, 32.7, 52.5, 66.69, 78.02, 84.88, 70.12, 63.23, 54.89, 51.63, 48.77, 50.49, 50.64, 52.74, 51.86, 49.1, 46.34, 40.97, 31.05, 15.78, 19.55, 27.23, 43.22, 48.57, 52.54, 50.16, 52.2, 58.31, 58.75, 60.84, 60.45, 55.93, 56.01, 56.73, 59.28, 58.56, 64.05, 64.77, 70.4, 65.78, 61.4, 41.76, 43.26, 45.07, 35.99, 42.49, 37.04, 42.21, 38.86, 40.8, 32.3, 30.04, 36.89, 54.18, 46.59, 46.01, 50.77, 51.39, 57.65, 53.06, 53.82, 55.68, 54.59, 52.32, 52.67, 56.54, 49.72, 24.95, 26.36, 27.1, 22.45, 22.25, 18.57, 18.75, 18.21, 15.91, 16.38, 14.72, 15.7, 15.27, 22.05, 23.31, 24.04, 35.23, 42.42, 49.14, 58.13, 57.57, 59.6, 58.8, 58.58, 52.03, 51.54, 54.9, 53.76, 55.42, 64.31, 55.36, 48.67, 41.1, 51.88, 49.28, 43.58, 49.2, 67.73, 73.74, 81.98, 85.88, 85.75, 72.5, 67.46, 65.09, 67.21, 61.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1024.0708, 1253.7042, 1440.1107, 410.2815, 127.9558, 44.4032, -86.0955, -53.0546, -42.5111, 31.3589, -63.0519, -64.3471, -85.1539, -92.0923, -84.3254, -40.6515, 16.0962, -53.7354, -30.1999, -39.8664, -59.4718, -3.1803, 48.2299, -13.5943, -38.2668, -5.8111, 488.3068, -16.2965, -18.6191, -34.7483, -7.8243, 452.1965, 454.8805, 570.5598, 734.0372, 338.4501, 288.1062, 57.2371, 202.0815, 49.2943, 13.2269, -5.5276, -6.1404, -45.4977, -83.5601, -84.2244, -94.2643, -89.849, -93.0967, -84.7674, -91.2614, -71.2634, -36.4754, -43.6199, 48.1609, 172.2742, 4.3674, -30.4462, -9.0592, -47.1588, 33.3107, -3.7298, -56.312, -14.314, -3.9517, -16.8965, -69.134, -11.2954, -56.4204, -86.0397, -13.5353, -30.3649, 200.576, 89.8748, 7.6985, -36.0999, 191.1197, 94.6341, 45.6018, 259.1833, 113.6115, 575.5202, 58.4164, 102.1576, -39.259, -6.666, -76.0601, -34.3328, -30.9433, 172.1757, 71.5969, -44.4153, -4.9561, -59.5154, -13.6878, -72.8197, -36.7976, -27.755, -42.9025, 28.9339, 18.6396, -8.0328, 102.5341, -15.0378, -17.4829, -9.1961, -52.4879, 64.3554, -28.2071, -36.5141, -17.7311, 107.6227, 234.0835, 16.508, 281.8471, 36.1102, -48.3346, -20.1527, 9.4326, 46.4874, 46.2716, -56.2067, -32.2776, -38.6514, 131.7967, -23.7415, -47.8018, 37.3433, 196.8699, 131.6692, 612.116, 288.1037, 887.7422, 220.546, 1177.3223, 1122.56, -100.0, 1558.1322, 74.9595, 174.464, 361.2737, 448.7602], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.71, 81.85, 81.86, 81.89, 81.64, 81.04, 51.07, 51.15, 51.13, 50.71, 50.44, 50.51, 50.09, 25.95, 23.53, 22.22, 24.28, 24.93, 25.18, 24.52, 23.58, 23.01, 22.94, 22.46, 21.74, 23.63, 24.93, 22.79, 22.15, 21.92, 21.81, 22.84, 27.17, 29.52, 30.47, 30.68, 31.81, 32.13, 32.08, 32.08, 31.93, 32.52, 32.34, 31.9, 31.88, 30.7, 33.67, 35.89, 40.7, 40.7, 46.34, 45.99, 43.92, 42.74, 42.06, 41.79, 40.31, 41.64, 41.64, 41.51, 41.79, 41.51, 41.46, 41.53, 43.48, 43.28, 54.47, 54.37, 50.03, 50.26, 46.42, 46.4, 47.02, 46.87, 47.39, 47.79, 48.29, 46.22, 46.15, 46.2, 46.42, 46.39, 46.33, 46.29, 45.13, 45.48, 24.66, 23.03, 23.54, 23.85, 23.51, 23.87, 21.17, 21.44, 20.04, 19.18, 16.33, 18.31, 24.56, 25.67, 25.43, 26.08, 25.97, 26.3, 25.86, 27.11, 28.58, 27.91, 27.85, 28.84, 28.86, 31.89, 34.24, 35.55, 36.23, 36.2, 36.03, 35.0, 32.86, 33.01, 33.03, 32.98, 35.3, 35.1, 39.39, 45.52, 49.32, 49.47, 51.73, 50.67, 52.39, 55.12, 55.87, 54.65, 55.53, 57.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.246, 0.1288, 0.0539, -0.0439, 0.0889, 0.0603, 0.048, 0.2756, 0.1677, 0.2671, 0.202, 0.1633, 0.1553, 0.1574, 0.22, 0.1726, -0.0507, 0.0702, 0.1386, 0.1163, 0.2199, 0.1126, 0.216, 0.3597, 0.2896, 0.5379, 0.7454, 0.7403, 0.6202, 0.5523, 0.4485, 0.2703, -0.0264, 0.2461, 0.4344, 0.5444, 0.2066, 0.3617, 0.352, 0.4158, 0.4418, 0.2371, 0.2644, 0.246, 0.1899, 0.0534, -0.3156, -0.0088, 0.4477, 0.4542, -0.0243, -0.0125, 0.0768, -0.0462, 0.0644, -0.0408, 0.0861, 0.3734, 0.3741, 0.3127, 0.1695, 0.0606, 0.0794, 0.1198, -0.1544, -0.1485, -0.6787, -0.4399, -0.4011, -0.3033, -0.1833, -0.1647, -0.3002, -0.267, -0.1022, 0.0465, -0.1141, -0.0301, -0.0187, -0.0096, 0.0562, 0.0683, 0.0266, 0.0717, 0.1592, 0.2395, 0.1827, 0.3025, 0.211, 0.1224, 0.163, 0.0788, 0.1611, 0.1041, 0.1048, 0.1198, 0.0007, 0.1988, -0.0981, 0.0586, 0.0527, 0.1783, 0.1414, 0.066, 0.0895, 0.281, 0.4687, 0.4238, 0.3221, 0.1404, 0.1829, 0.4843, 0.2137, 0.0366, -0.0798, -0.0593, 0.0318, -0.0487, 0.1713, 0.0377, 0.0615, -0.0453, 0.2071, 0.2535, -0.0515, 0.4021, 0.765, 0.802, 1.0519, 1.0942, 1.3467, 0.8542, 0.5269, 0.4837, 0.7492, 0.4938], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0639, 29.3913, 29.7297, 30.5603, 28.4275, 29.2765, 15.9268, 15.4165, 14.6925, 14.5671, 14.466, 14.4487, 14.5576, 14.4268, 11.7789, 12.5153, 10.6438, 9.4701, 9.3412, 9.7785, 10.4061, 6.6217, 5.4681, 6.7727, 7.4079, 8.028, 8.6673, 9.0414, 8.4169, 8.912, 6.8525, 5.6458, 5.3726, 9.4667, 9.5955, 9.5115, 9.373, 8.7577, 8.6269, 9.5239, 9.617, 9.5224, 8.9938, 9.2991, 9.4936, 9.5866, 9.8844, 10.2413, 9.158, 8.6264, 7.1987, 7.5475, 8.4371, 10.07, 11.1625, 11.4614, 8.7737, 10.0784, 11.3961, 12.4219, 13.7919, 11.3384, 12.5559, 12.7875, 12.6431, 12.9664, 13.3231, 13.3688, 14.0889, 15.0663, 6.652, 8.1851, 9.6132, 13.7674, 16.2285, 18.5479, 20.4022, 22.0271, 23.5623, 24.4755, 23.6602, 22.7081, 23.7442, 25.3244, 20.1163, 20.2147, 7.9094, 8.2176, 8.8023, 9.5585, 10.2827, 9.1714, 7.5571, 7.8278, 7.8278, 8.2356, 3.0723, 3.5456, 4.467, 4.9979, 5.755, 6.5346, 7.2492, 8.3328, 8.8393, 10.46, 11.5304, 12.5848, 10.4743, 8.7037, 9.6781, 9.1755, 9.5681, 7.5733, 7.0293, 7.046, 7.7822, 8.305, 6.7688, 6.9357, 8.0987, 9.7031, 11.2374, 12.3637, 13.615, 14.2845, 15.5191, 15.7388, 16.5986, 17.4528, 18.0899, 19.5568, 13.3102, 14.2926, 15.7553, 22.5068, 23.7897, 28.8156, 27.5216, 26.8682, 25.9287, 24.5291, 23.0651], "mkt_dynamics": [-0.245534, -0.017309, 0.003088, 0.001117, -0.252673, -0.285204, -0.473909, -0.794874, -0.921665, -1.214203, -1.227419, -1.1929, -1.181728, -0.803294, -0.571927, -0.285613, 0.010189, -0.036515, 0.034478, 0.05045, 0.189592, 0.287928, 0.308673, 0.309801, 0.195005, 0.070187, -0.071883, -0.185985, -0.298112, -0.19774, 0.003782, 0.156164, 0.322747, 0.316208, 0.29709, 0.367356, 0.363431, 0.389149, 0.367474, 0.271829, 0.343315, 0.146504, 0.102466, 0.362843, 0.541565, 1.087092, 1.501878, 1.65686, 1.76634, 1.713574, 1.678259, 1.357664, 0.836267, 0.414932, 0.03141, -0.00103, -0.028171, -0.094528, -0.226472, -0.426405, -0.430928, -0.524792, -0.592126, -0.647392, -0.720914, -0.805474, -0.914235, -1.073015, -0.906276, -0.61559, -0.628516, -0.641838, -0.907941, -1.271401, -1.290643, -1.282381, -1.261036, -0.916005, -0.525237, -0.110874, 0.230686, 0.174896, -0.047189, -0.309394, -0.508694, -0.69119, -0.800126, -0.918638, -1.130406, -1.211307, -1.251657, -1.164604, -1.104574, -0.99938, -0.922431, -0.699306, -0.544347, -0.438203, -0.271235, -0.303583, -0.093438, 0.063868, 0.127774, 0.193312, 0.181534, 0.251479, 0.39634, 0.565781, 0.626627, 0.575868, 0.547659, 0.291608, 0.198306, 0.165796, 0.011666, 0.031726, -0.055732, 0.024903, -0.097824, -0.25058, -0.402644, -0.537828, -0.529379, -0.496127, -0.423658, -0.135379, 0.369008, 0.859962, 1.380915, 1.259421, 1.043992, 1.020798, 0.881874, 0.775361, 0.467499, -0.118358, -0.583647, -0.877726, -0.704828, -0.629086, -0.681164, -0.660594, -0.655078, -0.470485, -0.311374, 0.056464, 0.417973, 0.761294, 1.27984, 1.535727, 1.414247, 1.405458, 1.16489, 0.898243, 0.773885, 0.577012], "market_activity_top_line": [70.603099, 70.652465, 70.664675, 70.65144, 70.234057, 69.995749, 68.331209, 66.549555, 64.948049, 63.272654, 61.77312, 60.318854, 58.812996, 58.190404, 57.338388, 56.660471, 55.920637, 55.15863, 54.411408, 53.574503, 52.918644, 52.160566, 51.346231, 50.447173, 49.713448, 48.983432, 48.271948, 47.792308, 47.242626, 46.812688, 46.358817, 45.914086, 45.503871, 45.13742, 44.863441, 44.583871, 44.161076, 43.812258, 43.497635, 43.155914, 42.87129, 42.504301, 42.19957, 41.980538, 41.735807, 41.664409, 42.346667, 43.436666, 43.849999, 43.869999, 43.33, 42.537273, 41.504545, 41.264946, 41.208172, 41.232473, 41.020645, 40.91172, 40.80215, 40.736881, 40.694301, 40.526129, 40.373763, 40.207096, 40.000537, 39.711612, 39.173978, 38.786559, 38.66301, 38.544301, 38.093763, 37.640429, 37.236773, 36.747849, 36.324838, 35.83215, 35.419677, 35.183978, 34.965591, 34.727096, 34.416989, 34.052258, 33.699032, 33.365806, 32.877096, 32.391075, 31.55301, 30.838709, 30.138709, 29.495268, 28.918602, 28.350107, 27.702473, 27.079677, 26.549139, 26.09129, 25.550107, 25.049677, 24.564946, 24.104731, 23.698495, 23.30871, 22.909247, 22.537957, 22.217312, 21.947957, 21.664839, 21.448387, 21.211828, 20.956559, 20.737634, 20.500107, 20.310645, 20.113333, 19.932043, 19.767742, 19.568064, 19.43172, 19.182366, 18.984624, 18.786237, 18.630538, 18.463978, 18.267419, 18.077204, 17.950108, 17.892151, 17.823441, 17.722473, 17.561075, 17.415269, 17.369247, 17.235807, 17.039462, 16.801936, 16.570968, 16.370215, 16.146344, 15.989032, 15.79172, 15.602903, 15.384194, 15.235484, 15.103979, 14.87871, 14.788602, 14.829462, 15.283333, 16.486666, 17.603333, 18.903333, 18.973333, 18.3, 17.543333, 17.738182, 17.571818], "market_activity_min_gap": [0.29593, -0.034531, -0.394561, -0.601595, -2.988092, -4.335974, -14.679123, -23.827088, -29.578097, -33.797115, -34.870809, -33.599212, -32.897039, -26.790987, -25.553615, -23.372182, -20.979071, -19.153131, -17.618819, -17.29106, -16.589569, -16.850123, -17.612941, -18.861033, -18.580646, -18.589948, -18.314015, -15.894413, -14.440788, -12.517669, -11.291614, -10.296584, -9.773488, -8.934682, -7.892831, -6.843152, -9.080135, -10.268587, -10.633233, -11.208857, -10.664225, -10.872667, -10.692673, -8.969403, -8.301273, -6.558394, -4.458164, -3.409716, -2.531372, -1.901147, -1.250227, -1.054165, -4.415628, -5.880007, -5.12718, -3.226583, -4.021212, -3.240649, -3.267608, -2.901731, -2.451999, -3.119762, -3.831007, -4.596517, -5.632931, -7.358806, -11.656855, -13.231776, -11.032629, -8.825262, -10.62892, -12.240028, -13.465086, -15.65661, -16.254573, -16.757565, -16.064437, -13.307265, -11.554128, -10.628257, -10.143223, -10.660132, -12.253037, -12.902768, -15.131767, -16.63264, -23.016852, -26.425339, -28.745397, -29.140834, -28.020376, -26.563428, -27.11473, -27.520467, -26.726795, -25.129036, -25.520158, -24.922377, -24.109756, -23.429709, -22.606767, -21.54192, -21.035091, -20.448515, -19.096732, -17.337524, -16.156359, -14.166131, -12.709176, -12.306784, -11.882451, -12.181351, -11.56505, -11.079459, -10.700514, -10.149181, -11.388249, -10.769482, -12.847483, -13.291191, -13.528707, -12.615014, -12.435057, -12.749799, -12.984498, -11.565471, -9.553614, -8.400458, -7.69989, -7.958891, -8.937418, -7.425511, -8.285339, -10.432093, -13.139932, -15.311514, -16.385166, -17.111088, -15.604177, -15.50372, -15.314216, -16.322123, -15.057675, -13.749344, -15.332344, -12.676664, -9.291905, -6.596601, -4.840045, -2.772014, -0.732597, 0.082102, 0.449239, 0.643387, 1.147464, 1.513848], "market_activity": [null, null, null, null, -6.6051, -7.761675, -19.872013, -38.022831, -56.311516, -69.448533, -78.918891, -85.863321, -90.89046, -93.145355, -93.897803, -91.007951, -85.793326, -84.590038, -83.893519, -84.924334, -85.008367, -85.293659, -86.241354, -87.388627, -88.223739, -88.585944, -88.362047, -84.950249, -81.022824, -75.212237, -68.425544, -62.480272, -55.983261, -49.30373, -42.31219, -34.500745, -32.175523, -32.623411, -34.362756, -37.355228, -38.944689, -41.247294, -43.824697, -42.927849, -41.742424, -37.397662, -26.180731, -14.352191, -8.43792, -5.480785, -4.002218, -7.029434, -23.752817, -34.878858, -36.683379, -31.12364, -22.52097, -16.91191, -14.11848, -12.86444, -10.93292, -10.172035, -10.314392, -11.456921, -13.598736, -16.333243, -23.030796, -29.628423, -32.652662, -33.272506, -34.389378, -37.294864, -42.475307, -49.567703, -54.251477, -57.993388, -60.087919, -58.23681, -54.84493, -50.332765, -47.035182, -47.055766, -49.594533, -52.301242, -56.042246, -59.405373, -68.469536, -78.474818, -84.862934, -88.938342, -91.370871, -93.361686, -95.365218, -97.226459, -98.613229, -99.306615, -99.653307, -99.570779, -99.454489, -99.727245, -98.784497, -97.333024, -95.914212, -94.411881, -92.83634, -90.68812, -88.27371, -84.898105, -80.016678, -75.474814, -70.408932, -66.688341, -62.126845, -56.749173, -52.032536, -46.949543, -45.667247, -44.054348, -45.259499, -46.735625, -47.517337, -48.062544, -47.614897, -48.283223, -48.891962, -48.250206, -45.773853, -41.931976, -38.348613, -37.615332, -38.970591, -38.573695, -39.232123, -40.938611, -44.307381, -49.89164, -54.376645, -57.392173, -57.333686, -57.255918, -57.351734, -58.233967, -58.487059, -57.296704, -58.348677, -55.746139, -49.089244, -31.001197, -16.762424, -9.643037, -6.083343, -4.303497, -3.413573, -2.968612, -20.023306, -32.587628], "market_activity_raw": [null, null, null, null, -6.6051, -8.91825, -31.98235, -56.17365, -74.6002, -82.58555, -88.38925, -92.80775, -95.9176, -95.40025, -94.65025, -88.1181, -80.5787, -83.38675, -83.197, -85.95515, -85.0924, -85.57895, -87.18905, -88.5359, -89.05885, -88.94815, -88.13815, -81.53845, -77.0954, -69.40165, -61.63885, -56.535, -49.48625, -42.6242, -35.32065, -26.6893, -29.8503, -33.0713, -36.1021, -40.3477, -40.53415, -43.5499, -46.4021, -42.031, -40.557, -33.0529, -14.9638, -2.52365, -2.52365, -2.52365, -2.52365, -10.05665, -40.4762, -46.0049, -38.4879, -25.5639, -13.9183, -11.30285, -11.32505, -11.6104, -9.0014, -9.41115, -10.45675, -12.59945, -15.74055, -19.06775, -29.72835, -36.22605, -35.6769, -33.89235, -35.50625, -40.20035, -47.65575, -56.6601, -58.93525, -61.7353, -62.18245, -56.3857, -51.45305, -45.8206, -43.7376, -47.07635, -52.1333, -55.00795, -59.78325, -62.7685, -77.5337, -88.4801, -91.25105, -93.01375, -93.8034, -95.3525, -97.36875, -99.0877, -100.0, -100.0, -100.0, -99.48825, -99.3382, -100.0, -97.84175, -95.88155, -94.4954, -92.90955, -91.2608, -88.5399, -85.8593, -81.5225, -75.13525, -70.93295, -65.34305, -62.96775, -57.56535, -51.3715, -47.3159, -41.86655, -44.38495, -42.44145, -46.46465, -48.21175, -48.29905, -48.60775, -47.16725, -48.95155, -49.5007, -47.60845, -43.2975, -38.0901, -34.76525, -36.88205, -40.32585, -38.1768, -39.89055, -42.6451, -47.67615, -55.4759, -58.86165, -60.4077, -57.2752, -57.17815, -57.44755, -59.1162, -58.74015, -56.10635, -59.40065, -53.1436, -42.43235, -12.91315, -2.52365, -2.52365, -2.52365, -2.52365, -2.52365, -2.52365, -37.078, -45.15195], "market_activity_distance": [1.528734, 1.06095, 0.654563, 0.400751, -0.084956, -0.504083, -1.845018, -3.233517, -4.514297, -5.90418, -6.955751, -7.756345, -8.319818, -8.226076, -8.562484, -8.711411, -8.717545, -8.876825, -8.968455, -9.143113, -8.996628, -9.004589, -9.09824, -9.059509, -8.891727, -8.830733, -8.80801, -8.47905, -8.023927, -7.274066, -6.427739, -5.542768, -4.564029, -3.442485, -2.541402, -1.37039, -1.878813, -2.480507, -2.899841, -3.479524, -3.85088, -4.319876, -4.838043, -4.357828, -4.180439, -3.625255, -1.599473, 1.294257, 2.665155, 2.997338, 2.257708, 0.874922, -0.935926, -1.232776, -1.11621, -0.962837, -1.127276, -0.936147, -0.873427, -0.665981, -0.519148, -0.577839, -0.638811, -0.727303, -0.812818, -1.0508, -1.831906, -2.337759, -2.464657, -2.624923, -3.135031, -3.749328, -4.2223, -4.691321, -5.12405, -5.439434, -5.42984, -5.126119, -4.846902, -4.613358, -4.538676, -4.68227, -5.11324, -5.278053, -5.480317, -5.537836, -6.431046, -6.97222, -7.474286, -7.79367, -7.936746, -8.217426, -8.582752, -8.894211, -9.067909, -9.210844, -9.897352, -10.259097, -10.128245, -9.877624, -10.034183, -10.149525, -10.177428, -10.278834, -10.142317, -10.006326, -9.74864, -8.988458, -8.200399, -7.449319, -6.720292, -6.120714, -5.348449, -4.495095, -3.926529, -3.312585, -3.668866, -3.6364, -3.92003, -3.996845, -3.972207, -3.875461, -4.066621, -4.350715, -4.454524, -4.257579, -4.140632, -3.994393, -3.951914, -4.090251, -4.118539, -3.869123, -3.943114, -4.17399, -4.425848, -4.55428, -4.658037, -4.67572, -4.590558, -4.735252, -4.8023, -5.06514, -5.005813, -4.95661, -5.211023, -4.998276, -4.500618, -1.227919, 6.091802, 12.793673, 20.084696, 20.223884, 16.018599, 11.197967, 12.00704, 11.061736], "market_activity_roc": [null, null, null, null, -0.522699, -0.929502, -3.302168, -5.805805, -7.526275, -9.605005, -9.597502, -9.362498, -9.446093, -8.032301, -7.179064, -6.065074, -4.917891, -5.210093, -5.104748, -5.446421, -5.36831, -5.435349, -5.633335, -5.837348, -6.056837, -6.091065, -5.987359, -5.262664, -4.970128, -4.431588, -3.963236, -3.929967, -3.680479, -3.578662, -3.225656, -2.897183, -2.950947, -2.935839, -3.044363, -3.202856, -2.92064, -2.985368, -2.98422, -2.723557, -2.648586, -1.976016, 0.348575, 3.468579, 5.065655, 5.293703, 2.322102, -2.070585, -5.348812, -5.93812, -4.896903, -3.067427, -1.165896, -0.855995, -0.985295, -1.201946, -0.79556, -0.942495, -1.049913, -1.300505, -1.704819, -2.009856, -2.971695, -3.53305, -3.343773, -2.93947, -2.757481, -2.954967, -3.688893, -4.660746, -4.643608, -4.804087, -4.879843, -4.25568, -3.741922, -3.083973, -2.830878, -3.216578, -3.622301, -3.919965, -4.474223, -4.878334, -6.368201, -7.573913, -8.329163, -8.940139, -8.34915, -8.069735, -8.083412, -8.189758, -8.19356, -7.967578, -7.769581, -7.496397, -7.473662, -7.613878, -7.246983, -6.950058, -6.740088, -6.499861, -6.250114, -5.837959, -5.431903, -4.834378, -4.525678, -4.51704, -4.279769, -4.421218, -4.248493, -4.023685, -3.884681, -3.572494, -3.656117, -3.388862, -3.761165, -3.961596, -3.995423, -4.123063, -3.745044, -3.77782, -3.774215, -3.652229, -3.096987, -2.430436, -1.962311, -2.167302, -2.665314, -2.548296, -2.746039, -2.970279, -3.521812, -4.595933, -5.022057, -5.241468, -4.838157, -4.702489, -4.687244, -4.720264, -4.712906, -4.355073, -4.641399, -3.871454, -2.664976, 1.187462, 10.807093, 19.033111, 27.471469, 24.143948, 10.998791, -0.340845, -6.163733, -7.386762], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0627, 0.9123, 0.158, -0.1577, -1.402, 1.3936, -0.3522, -1.3799, -2.5393, 0.1046, -0.5073, -0.847, 3.8073, 1.7483, 3.1618, 1.5703, 0.6069, 0.136, -0.1422, 0.9688, -0.0964, -3.3855, -0.6721, 0.5008, -0.2506, 1.8801, -0.2859, 1.9362, 5.0061, 2.9259, 8.5158, 12.3117, 10.9821, 7.3512, 5.071, 2.1676, -1.9088, -7.4436, -0.0725, 4.1059, 5.9937, -1.0281, 2.177, 1.5487, 2.5816, 2.7054, -1.538, -1.073, -1.6059, -2.8738, -5.2033, -10.5588, -3.1277, 6.3807, 5.5299, -3.3281, -3.283, -1.5279, -3.5515, -1.3013, -3.1471, -0.4655, 5.2645, 4.3719, 2.5237, -0.5428, -2.5851, -2.5091, -1.8539, -6.3127, -6.095, -12.467, -6.6967, -6.2025, -4.4135, -2.3257, -2.6656, -4.7282, -4.3664, -0.5342, 1.799, -1.3702, -0.2168, -0.5346, -0.8273, 0.4357, 0.0569, -1.138, -0.9863, 1.4159, 3.4891, 1.4466, 4.989, 2.0011, -0.415, 0.2557, -1.8064, 0.7311, -0.909, -1.2472, -1.2456, -3.7315, 3.0407, -3.0587, 1.2058, 0.447, 3.3427, 1.6924, -0.5179, -0.6135, 5.1969, 10.12, 7.6267, 3.9404, -0.6843, 0.0916, 8.7027, 1.7357, -2.1097, -4.1598, -3.8911, -1.769, -3.2838, 2.2761, -0.7834, -0.8436, -2.9065, 3.3571, 3.5334, -2.6143, 8.0736, 14.7018, 13.9895, 17.6969, 17.01, 19.2833, 6.9102, 0.1562, -0.6186, 4.2738, -0.7767], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.620291, -0.564089, -0.564603, -0.589209, -0.643421, -0.620642, -0.638088, -0.664238, -0.557702, -0.561844, -0.536116, -0.546285, -0.573108, -0.602324, -0.473534, -0.374264, -0.335144, -0.393506, -0.405802, -0.389222, -0.396764, -0.364801, -0.389422, -0.355845, -0.235643, -0.158595, 0.017012, 0.152112, 0.252332, 0.329812, 0.388885, 0.42313, 0.371229, 0.171948, 0.124866, 0.174379, 0.23915, 0.10655, 0.055004, -0.008118, -0.036291, -0.071864, -0.187596, -0.260435, -0.319439, -0.38604, -0.482463, -0.618822, -0.658093, -0.535711, -0.417994, -0.515642, -0.591356, -0.610869, -0.651666, -0.646152, -0.661592, -0.627361, -0.482544, -0.363153, -0.304837, -0.304938, -0.349, -0.37497, -0.3814, -0.477964, -0.554809, -0.618125, -0.652714, -0.675621, -0.676662, -0.659428, -0.641355, -0.641142, -0.620695, -0.572093, -0.459662, -0.413201, -0.360793, -0.309438, -0.25233, -0.1882, -0.147555, -0.138602, -0.142351, -0.116163, -0.104548, -0.134399, -0.087895, -0.105167, -0.166261, -0.195027, -0.260188, -0.267271, -0.309254, -0.345022, -0.373229, -0.411859, -0.368661, -0.422729, -0.439654, -0.456135, -0.410547, -0.388186, -0.398341, -0.395215, -0.293835, -0.137569, -0.0481, -0.030146, -0.106054, -0.146763, -0.033711, -0.090664, -0.19175, -0.286138, -0.366975, -0.403147, -0.452769, -0.407457, -0.412396, -0.403424, -0.423873, -0.326133, -0.24276, -0.265656, -0.126149, 0.082482, 0.24024, 0.350675, 0.416935, 0.456691, 0.480545, 0.494857, 0.487588, 0.479906, 0.444099], "smi": [null, null, null, 0.105, 0.0868, 0.0718, 0.0603, 0.0512, 0.0445, 0.0394, 0.0327, 0.0264, 0.0205, 0.019, 0.023, 0.0305, 0.048, 0.07, 0.0945, 0.118, 0.1395, 0.158, 0.1765, 0.1835, 0.182, 0.175, 0.157, 0.139, 0.1175, 0.1, 0.0805, 0.0605, 0.0405, 0.028, 0.022, 0.02, 0.02, 0.016, 0.013, 0.007, 0.005, 0.0045, 0.0065, 0.0125, 0.0205, 0.032, 0.0555, 0.0875, 0.125, 0.155, 0.1735, 0.182, 0.1825, 0.1775, 0.1735, 0.173, 0.1575, 0.1305, 0.095, 0.069, 0.0635, 0.0725, 0.09, 0.11, 0.126, 0.127, 0.125, 0.122, 0.124, 0.127, 0.117, 0.101, 0.081, 0.06, 0.04, 0.028, 0.022, 0.024, 0.027, 0.029, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.026, 0.019, 0.01, 0.006, 0.0045, 0.0045, 0.005, 0.013, 0.023, 0.03, 0.034, 0.035, 0.035, 0.035, 0.035, 0.035, 0.035, 0.029, 0.0245, 0.0215, 0.024, 0.027, 0.029, 0.028, 0.0265, 0.0255, 0.025, 0.023, 0.0175, 0.0135, 0.009, 0.0065, 0.0055, 0.005, 0.015, 0.0325, 0.045, 0.0525, 0.059, 0.074, 0.087, 0.0975, 0.103, 0.1045, 0.101, 0.088, 0.0785, 0.0725, 0.066, 0.051, 0.036, 0.026, 0.021, 0.02, 0.014, 0.0115, 0.014, 0.0165, 0.023, 0.035, 0.059, 0.092, 0.132, 0.1835, 0.24, 0.2855, 0.3195, 0.3505, 0.3755], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.807507, -7.672485, -8.723091, -9.010208, -15.844929, -13.388583, -39.205203, -41.913673, -39.053367, -41.834941, -37.153448, -35.446257, -38.75497, -20.776805, -28.638156, -25.354284, -27.618082, -28.386305, -29.603161, -31.72858, -29.427329, -30.647581, -32.547588, -35.879047, -34.143529, -35.048941, -35.367311, -32.398885, -35.36129, -33.347296, -37.279804, -37.404627, -38.890664, -38.556168, -36.906265, -38.277432, -38.308743, -37.679517, -36.533395, -37.506206, -36.878808, -38.962644, -35.503047, -34.538926, -36.780524, -34.145671, -28.866323, -29.117776, -30.743413, -27.487793, -25.696173, -26.250656, -31.128711, -27.875038, -22.321502, -19.013348, -21.939407, -18.759785, -19.98477, -20.678914, -17.818386, -23.476731, -24.498076, -24.007096, -23.018171, -27.294553, -32.262939, -27.255753, -15.588107, -18.023565, -27.825161, -25.979942, -26.236401, -27.657437, -25.490955, -28.254098, -26.596755, -20.276208, -18.610393, -21.231681, -21.672414, -22.187334, -19.697321, -19.584526, -23.98697, -23.323093, -33.873512, -28.494613, -30.591304, -32.041343, -30.384093, -33.944688, -37.808516, -36.869335, -34.496253, -33.186331, -37.714651, -37.703291, -37.366884, -37.692954, -37.822387, -37.353275, -38.321776, -38.936656, -37.72407, -34.123587, -36.172278, -33.771775, -37.683633, -39.268851, -37.95509, -41.866649, -40.878137, -41.483591, -41.495644, -42.137312, -42.679522, -38.385594, -41.999923, -41.540345, -41.785878, -39.51862, -38.73124, -41.715766, -42.488711, -40.547417, -38.591062, -39.526493, -40.76252, -42.777212, -44.348268, -41.402445, -42.186582, -44.677059, -46.65439, -45.077813, -41.948312, -47.476252, -45.512097, -50.252761, -49.364954, -53.887441, -49.073325, -48.995746, -56.429347, -49.130459, -40.037827, -40.564154, -30.341908, -30.299014, -19.881584, -23.513537, -31.408148, -30.417639, -24.116956, -31.522805], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [71.699997, 70.699997, 70.099998, 70.0, 63.900002, 66.599998, 44.549999, 42.0, 43.950001, 42.049999, 44.0, 43.849998, 42.049999, 54.5, 50.200001, 52.200001, 50.599998, 49.450001, 48.950001, 46.799999, 48.799999, 46.400002, 44.700001, 42.549999, 44.099998, 43.25, 42.700001, 45.5, 43.700001, 44.700001, 43.450001, 42.650002, 42.25, 42.0, 42.5, 41.700001, 38.650002, 39.599998, 40.049999, 39.5, 40.299999, 38.900002, 39.700001, 40.950001, 40.099998, 42.450001, 44.700001, 44.849998, 43.849998, 43.25, 42.200001, 40.25, 36.549999, 39.049999, 40.900002, 42.049999, 38.349998, 39.799999, 39.599998, 40.150002, 40.349998, 38.299999, 38.400002, 38.049999, 37.299999, 35.849998, 31.799999, 33.900002, 37.799999, 37.799999, 32.599998, 32.299999, 32.849998, 31.299999, 32.0, 30.65, 31.5, 33.799999, 33.700001, 33.049999, 31.6, 30.4, 30.25, 30.35, 27.65, 27.25, 21.299999, 22.65, 22.299999, 22.6, 23.049999, 22.6, 20.85, 20.65, 21.5, 22.1, 20.35, 20.6, 20.4, 20.200001, 20.450001, 20.299999, 19.75, 19.75, 20.15, 20.549999, 20.0, 20.65, 19.9, 19.15, 19.25, 18.549999, 18.9, 18.4, 18.25, 18.200001, 17.35, 18.200001, 16.299999, 16.9, 16.700001, 17.15, 16.799999, 16.200001, 16.15, 16.950001, 17.85, 17.6, 17.0, 15.95, 16.049999, 17.450001, 16.0, 14.9, 14.1, 14.0, 14.25, 13.7, 14.5, 13.7, 13.65, 13.0, 13.9, 14.0, 12.4, 14.3, 16.200001, 16.549999, 18.299999, 18.9, 20.75, 18.35, 16.549999, 16.299999, 17.950001, 16.5], "trend_signal": [0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.2, 0.0, 0.45, 0.35, 0.35, 0.0, 0.35, 0.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.25, 0.45, 0.45, 0.8, 1.0, 0.663524, 0.700607, 0.677815, 0.699869], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.065, 0.09, 0.09, 0.06999999999999999, 0.05, 0.05, 0.05, 0.06999999999999999, 0.09, 0.11000000000000001, 0.10500000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.125, 0.15, 0.16999999999999998, 0.17, 0.21500000000000002, 0.25, 0.28500000000000003, 0.265, 0.28, 0.32, 0.275, 0.22999999999999998, 0.20999999999999996, 0.20999999999999996, 0.16499999999999998, 0.12999999999999998, 0.095, 0.11499999999999999, 0.09999999999999999, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.14, 0.165, 0.19, 0.21500000000000002, 0.29500000000000004, 0.375, 0.588445, 0.640231, 0.66931, 0.681632], "avg_distance": [129.56478068461507, 126.36304023426868, 124.44199916580129, 124.12183152424757, 104.59122118061548, 113.23590758958892, 42.63753386119139, 34.473098914548544, 40.716495994464466, 34.63318273532541, 40.87657981524133, 40.39631234420847, 34.63318273532541, 74.49485454387846, 60.727373809129425, 67.1308547098222, 62.00806038404663, 58.32606847136963, 56.72519824619643, 49.84144987447078, 56.24493077516357, 48.56076329955358, 43.11780133222426, 36.23405296049861, 41.196747456795066, 38.475274477481534, 36.71432043153147, 45.679190490760924, 39.91606088187786, 43.11780133222426, 39.11562576929127, 36.5542366107546, 35.27353402713514, 34.473098914548544, 36.07396913972174, 33.51257998118508, 23.747274809369028, 26.788915430236294, 28.229701834632625, 26.468747788682556, 29.03013694721922, 24.547709921955622, 27.10909908049229, 31.11127464342528, 28.389785655409494, 35.91388531894487, 43.11780133222426, 43.59805279455487, 40.39631234420847, 38.475274477481534, 35.11345020635827, 28.87005312644235, 17.023610258420245, 25.02796138428623, 30.95119082264841, 34.63318273532541, 22.7867398673033, 27.429266722046027, 26.788915430236294, 28.549885484888616, 29.190220767996088, 22.626656046526435, 22.94683969678243, 21.826220933939837, 19.42491559618004, 14.78238874143732, 1.8153431192748741, 8.539007670223656, 21.02578582135324, 21.02578582135324, 4.376732277811538, 3.4162133444480713, 5.177167390398137, 0.21447289410167722, 2.4556944110846044, -1.866655196883032, 0.8548241859114073, 8.218824019967661, 7.898656378413925, 5.817518682207867, 1.1749982309460514, -2.6670903094696308, -3.147351377021585, -2.827177331986941, -11.471876547922214, -12.752572728060766, -31.80293160936226, -27.480578799654182, -28.601191159015865, -27.640665822171496, -26.199885821256075, -27.640665822171496, -33.243711610277686, -33.88405970034697, -31.16258031755253, -29.24153604734469, -34.844581835450875, -34.044146722864284, -34.68449481293357, -35.3248397012624, -34.52440458867579, -35.00467205970866, -36.765626105658725, -36.765626105658725, -35.48492992552017, -34.204236947122055, -35.96519099307212, -33.88405970034697, -36.28536503810677, -38.68667037586656, -38.366496330831914, -40.60771784781485, -39.48710548845316, -41.087975713626356, -41.568236781178314, -41.72832060195518, -44.44980318649006, -41.72832060195518, -47.81163386109423, -45.89058638914595, -46.53093127747477, -45.09015127655935, -46.21076363592103, -48.13180150264797, -48.291891726905746, -45.73049616488817, -42.84893296131686, -43.64936807390346, -45.570412344111304, -48.93223981697502, -48.61206897368083, -44.12962593971497, -48.772152794457696, -52.29406728983873, -54.85545965011585, -55.17563369515048, -54.37519858256389, -56.13615583025441, -53.57476346997729, -56.13615583025441, -56.29624285277173, -58.37737414549687, -55.495807740185136, -55.17563369515048, -60.298418415704724, -54.215111560046566, -48.13180150264797, -47.01119874850763, -41.408152960401445, -39.48710548845316, -33.563885655312326, -41.24806273614367, -47.01119874850763, -47.81163386109423, -42.528755714541774, -47.1712825692845], "avg_trend_signal": 0.13039625, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 67.756497165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75.28499685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.442)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.588445", "trend_signal": "0.663524", "avg_distance": "-60.295012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.640231", "trend_signal": "0.700607", "avg_distance": "-60.894785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.669310", "trend_signal": "0.677815", "avg_distance": "-56.936277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.681632", "trend_signal": "0.699869", "avg_distance": "-60.414964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/958a058b-e77b-412d-a1cc-99a225f2ae09/", "share_image": "https://sharemaestro.com/terminal/958a058b-e77b-412d-a1cc-99a225f2ae09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}