{"ticker": {"uuid": "958b3385-8019-403f-9908-0beebaa597fe", "symbol": "HPF", "name": "Harvest Energy Leaders Income ETF Class A CAD Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPF rose 1.54%, moving from 3.66 to 3.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.70 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 56.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.71"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.824469, "high": 3.874138, "low": 3.71, "close": 3.715, "volume": 58600}, "trend_line": 3.363738, "activity_lines": {"activity_5": 3.804205, "activity_10": 3.782354, "activity_20": 3.71154, "activity_30": 3.56358}, "trend_signal": 1, "fair_value": 2.875878, "relative_strength": 5.702849, "rate_of_change": 0.8625862113943483, "market_dynamics": -0.045256, "expectation": {"probability": 56.7351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.51085, "high": 2.533675, "low": 2.419546, "close": 2.518459, "volume": 38500}, "trend_line": 2.606299, "activity_lines": {"activity_5": 2.486487, "activity_10": 2.502388, "activity_20": 2.524984, "activity_30": 2.55989}, "trend_signal": 0, "fair_value": 2.058073, "relative_strength": -1.496951, "rate_of_change": -0.3889963489073377, "market_dynamics": -0.756368, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.495632, "high": 2.533676, "low": 2.488024, "close": 2.510849, "volume": 21400}, "trend_line": 2.597557, "activity_lines": {"activity_5": 2.497907, "activity_10": 2.498846, "activity_20": 2.520161, "activity_30": 2.553732}, "trend_signal": 0, "fair_value": 2.064861, "relative_strength": -2.207769, "rate_of_change": -0.33541815424860333, "market_dynamics": -0.463144, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.510849, "high": 2.51085, "low": 2.419546, "close": 2.419546, "volume": 27300}, "trend_line": 2.584565, "activity_lines": {"activity_5": 2.475089, "activity_10": 2.480609, "activity_20": 2.507893, "activity_30": 2.542247}, "trend_signal": 0, "fair_value": 2.071523, "relative_strength": -3.092069, "rate_of_change": -0.5001622678539918, "market_dynamics": -0.281676, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.419546, "high": 2.515038, "low": 2.419546, "close": 2.515038, "volume": 44900}, "trend_line": 2.576565, "activity_lines": {"activity_5": 2.487391, "activity_10": 2.484116, "activity_20": 2.505756, "activity_30": 2.537762}, "trend_signal": 0, "fair_value": 2.078526, "relative_strength": -2.95958, "rate_of_change": -0.30952984351331875, "market_dynamics": -0.118426, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.530374, "high": 2.54571, "low": 2.446028, "close": 2.499703, "volume": 72000}, "trend_line": 2.574128, "activity_lines": {"activity_5": 2.490497, "activity_10": 2.486255, "activity_20": 2.503337, "activity_30": 2.532803}, "trend_signal": 0, "fair_value": 2.085897, "relative_strength": -2.054296, "rate_of_change": -0.09458329209626082, "market_dynamics": 0.036062, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.499703, "high": 2.576381, "low": 2.492035, "close": 2.522706, "volume": 101900}, "trend_line": 2.572701, "activity_lines": {"activity_5": 2.500493, "activity_10": 2.493526, "activity_20": 2.503657, "activity_30": 2.529485}, "trend_signal": 0, "fair_value": 2.093104, "relative_strength": -3.330732, "rate_of_change": -0.05543624870247583, "market_dynamics": 0.126564, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.499703, "high": 2.599384, "low": 2.499703, "close": 2.591716, "volume": 38900}, "trend_line": 2.569443, "activity_lines": {"activity_5": 2.533209, "activity_10": 2.512914, "activity_20": 2.511023, "activity_30": 2.530712}, "trend_signal": 0, "fair_value": 2.100559, "relative_strength": -2.148719, "rate_of_change": -0.1266373356250789, "market_dynamics": 0.319513, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.607052, "high": 2.653059, "low": 2.595186, "close": 2.626081, "volume": 35100}, "trend_line": 2.567703, "activity_lines": {"activity_5": 2.571989, "activity_10": 2.536043, "activity_20": 2.522074, "activity_30": 2.534366}, "trend_signal": 0, "fair_value": 2.10855, "relative_strength": -0.766619, "rate_of_change": -0.06771895698796575, "market_dynamics": 0.485853, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.656976, "high": 2.672424, "low": 2.602909, "close": 2.6647, "volume": 59000}, "trend_line": 2.567984, "activity_lines": {"activity_5": 2.609872, "activity_10": 2.563336, "activity_20": 2.536447, "activity_30": 2.540624}, "trend_signal": 0, "fair_value": 2.116553, "relative_strength": 1.913336, "rate_of_change": 0.01094363327846709, "market_dynamics": 0.780142, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.626081, "high": 2.741938, "low": 2.626081, "close": 2.741938, "volume": 111400}, "trend_line": 2.569373, "activity_lines": {"activity_5": 2.663525, "activity_10": 2.600837, "activity_20": 2.556717, "activity_30": 2.551847}, "trend_signal": 0, "fair_value": 2.124815, "relative_strength": 3.803518, "rate_of_change": 0.05408912205060797, "market_dynamics": 1.1375, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.711042, "high": 2.718767, "low": 2.6647, "close": 2.718765, "volume": 47000}, "trend_line": 2.568032, "activity_lines": {"activity_5": 2.693304, "activity_10": 2.629508, "activity_20": 2.573165, "activity_30": 2.561485}, "trend_signal": 0, "fair_value": 2.1334, "relative_strength": 5.76875, "rate_of_change": -0.05219172148224631, "market_dynamics": 1.341003, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.718767, "high": 2.734215, "low": 2.656976, "close": 2.680149, "volume": 51800}, "trend_line": 2.564914, "activity_lines": {"activity_5": 2.69714, "activity_10": 2.647516, "activity_20": 2.585016, "activity_30": 2.568718}, "trend_signal": 1, "fair_value": 2.141697, "relative_strength": 4.104174, "rate_of_change": -0.12141593251175126, "market_dynamics": 1.376086, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.703319, "high": 2.77711, "low": 2.695595, "close": 2.77711, "volume": 43200}, "trend_line": 2.569584, "activity_lines": {"activity_5": 2.727401, "activity_10": 2.680076, "activity_20": 2.605794, "activity_30": 2.582408}, "trend_signal": 1, "fair_value": 2.150934, "relative_strength": 4.053179, "rate_of_change": 0.18207238137418846, "market_dynamics": 1.35436, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.800446, "high": 2.808225, "low": 2.76933, "close": 2.808225, "volume": 13700}, "trend_line": 2.571105, "activity_lines": {"activity_5": 2.757965, "activity_10": 2.711791, "activity_20": 2.62898, "activity_30": 2.597805}, "trend_signal": 1, "fair_value": 2.16077, "relative_strength": 7.475769, "rate_of_change": 0.05919246072517293, "market_dynamics": 1.227981, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.792668, "high": 2.839341, "low": 2.761552, "close": 2.808225, "volume": 25200}, "trend_line": 2.577551, "activity_lines": {"activity_5": 2.778961, "activity_10": 2.738176, "activity_20": 2.651142, "activity_30": 2.613103}, "trend_signal": 1, "fair_value": 2.170525, "relative_strength": 4.457414, "rate_of_change": 0.25070932536788465, "market_dynamics": 1.191615, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.839342, "high": 2.839342, "low": 2.738213, "close": 2.738213, "volume": 35300}, "trend_line": 2.581416, "activity_lines": {"activity_5": 2.772201, "activity_10": 2.746221, "activity_20": 2.665416, "activity_30": 2.623468}, "trend_signal": 1, "fair_value": 2.18039, "relative_strength": 5.915757, "rate_of_change": 0.1499485364208035, "market_dynamics": 1.087455, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.761552, "high": 2.827754, "low": 2.753772, "close": 2.780755, "volume": 47200}, "trend_line": 2.58484, "activity_lines": {"activity_5": 2.778324, "activity_10": 2.758084, "activity_20": 2.682602, "activity_30": 2.636328}, "trend_signal": 1, "fair_value": 2.190813, "relative_strength": 8.576582, "rate_of_change": 0.13264038031839392, "market_dynamics": 1.061701, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.765089, "high": 2.765089, "low": 2.600593, "close": 2.655426, "volume": 65600}, "trend_line": 2.588302, "activity_lines": {"activity_5": 2.735964, "activity_10": 2.743722, "activity_20": 2.686296, "activity_30": 2.640882}, "trend_signal": 1, "fair_value": 2.200068, "relative_strength": 5.252441, "rate_of_change": 0.13393478900049127, "market_dynamics": 0.833751, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.718091, "high": 2.800338, "low": 2.718091, "close": 2.792505, "volume": 30000}, "trend_line": 2.60278, "activity_lines": {"activity_5": 2.74741, "activity_10": 2.75375, "activity_20": 2.702156, "activity_30": 2.654057}, "trend_signal": 1, "fair_value": 2.210405, "relative_strength": 9.316903, "rate_of_change": 0.5593628564209273, "market_dynamics": 0.692984, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.796422, "high": 2.851254, "low": 2.796422, "close": 2.804254, "volume": 52700}, "trend_line": 2.616162, "activity_lines": {"activity_5": 2.763819, "activity_10": 2.76359, "activity_20": 2.717523, "activity_30": 2.667055}, "trend_signal": 1, "fair_value": 2.220816, "relative_strength": 11.623412, "rate_of_change": 0.5141425706360124, "market_dynamics": 0.711997, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.796422, "high": 2.796422, "low": 2.702424, "close": 2.710257, "volume": 55100}, "trend_line": 2.622315, "activity_lines": {"activity_5": 2.749162, "activity_10": 2.755208, "activity_20": 2.722431, "activity_30": 2.673126}, "trend_signal": 1, "fair_value": 2.231027, "relative_strength": 9.939851, "rate_of_change": 0.23519185738497284, "market_dynamics": 0.399557, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.706312, "high": 2.785214, "low": 2.706312, "close": 2.769433, "volume": 21500}, "trend_line": 2.627442, "activity_lines": {"activity_5": 2.756093, "activity_10": 2.757739, "activity_20": 2.732062, "activity_30": 2.682617}, "trend_signal": 1, "fair_value": 2.241494, "relative_strength": 6.216812, "rate_of_change": 0.19551426888073636, "market_dynamics": 0.266083, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.769433, "high": 2.769433, "low": 2.658971, "close": 2.690532, "volume": 40400}, "trend_line": 2.62844, "activity_lines": {"activity_5": 2.737478, "activity_10": 2.744301, "activity_20": 2.732947, "activity_30": 2.686688}, "trend_signal": 1, "fair_value": 2.250343, "relative_strength": 4.138873, "rate_of_change": 0.037983711914480106, "market_dynamics": -0.024501, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.714202, "high": 2.737873, "low": 2.651081, "close": 2.729982, "volume": 41900}, "trend_line": 2.633002, "activity_lines": {"activity_5": 2.729674, "activity_10": 2.73961, "activity_20": 2.736299, "activity_30": 2.693239}, "trend_signal": 1, "fair_value": 2.259034, "relative_strength": 2.988031, "rate_of_change": 0.17356302597738413, "market_dynamics": -0.330317, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.729982, "high": 2.753653, "low": 2.698423, "close": 2.729982, "volume": 10400}, "trend_line": 2.638937, "activity_lines": {"activity_5": 2.726037, "activity_10": 2.736341, "activity_20": 2.738628, "activity_30": 2.699495}, "trend_signal": 1, "fair_value": 2.26686, "relative_strength": 3.391074, "rate_of_change": 0.22540810831135047, "market_dynamics": -0.498404, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.710258, "high": 2.757741, "low": 2.710258, "close": 2.741847, "volume": 68500}, "trend_line": 2.647029, "activity_lines": {"activity_5": 2.731307, "activity_10": 2.736653, "activity_20": 2.74099, "activity_30": 2.706135}, "trend_signal": 1, "fair_value": 2.274636, "relative_strength": 2.070883, "rate_of_change": 0.3066386200201061, "market_dynamics": -0.422508, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.725952, "high": 2.7339, "low": 2.63853, "close": 2.662372, "volume": 107000}, "trend_line": 2.653982, "activity_lines": {"activity_5": 2.707979, "activity_10": 2.722448, "activity_20": 2.734739, "activity_30": 2.707125}, "trend_signal": 1, "fair_value": 2.281904, "relative_strength": -0.324627, "rate_of_change": 0.2626718483250546, "market_dynamics": -0.378148, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.67032, "high": 2.741847, "low": 2.630583, "close": 2.70211, "volume": 77700}, "trend_line": 2.661756, "activity_lines": {"activity_5": 2.705035, "activity_10": 2.717621, "activity_20": 2.731936, "activity_30": 2.71023}, "trend_signal": 1, "fair_value": 2.289801, "relative_strength": 0.19368, "rate_of_change": 0.2929183393105133, "market_dynamics": -0.369877, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.765688, "high": 2.773637, "low": 2.733899, "close": 2.765689, "volume": 39100}, "trend_line": 2.672153, "activity_lines": {"activity_5": 2.722512, "activity_10": 2.723505, "activity_20": 2.734827, "activity_30": 2.716935}, "trend_signal": 1, "fair_value": 2.298397, "relative_strength": 0.902555, "rate_of_change": 0.39060680242666, "market_dynamics": -0.286653, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.765689, "high": 2.789531, "low": 2.745563, "close": 2.745563, "volume": 46400}, "trend_line": 2.680738, "activity_lines": {"activity_5": 2.730899, "activity_10": 2.726217, "activity_20": 2.73532, "activity_30": 2.721671}, "trend_signal": 1, "fair_value": 2.306698, "relative_strength": -0.095856, "rate_of_change": 0.32127651373256194, "market_dynamics": -0.374731, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.769577, "high": 2.8096, "low": 2.753568, "close": 2.8096, "volume": 33700}, "trend_line": 2.690442, "activity_lines": {"activity_5": 2.759594, "activity_10": 2.74164, "activity_20": 2.741894, "activity_30": 2.729985}, "trend_signal": 1, "fair_value": 2.314593, "relative_strength": 2.333867, "rate_of_change": 0.36198986995372756, "market_dynamics": -0.277868, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.745563, "high": 2.745563, "low": 2.673522, "close": 2.705541, "volume": 36600}, "trend_line": 2.696932, "activity_lines": {"activity_5": 2.749085, "activity_10": 2.736336, "activity_20": 2.738125, "activity_30": 2.730959}, "trend_signal": 1, "fair_value": 2.321758, "relative_strength": -1.64939, "rate_of_change": 0.24122430440797032, "market_dynamics": -0.299406, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.729554, "high": 2.729554, "low": 2.60148, "close": 2.609485, "volume": 66400}, "trend_line": 2.703263, "activity_lines": {"activity_5": 2.70368, "activity_10": 2.714729, "activity_20": 2.725087, "activity_30": 2.725317}, "trend_signal": 1, "fair_value": 2.328433, "relative_strength": -4.624996, "rate_of_change": 0.23474822502014542, "market_dynamics": -0.46077, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.625494, "high": 2.713545, "low": 2.61749, "close": 2.713545, "volume": 50400}, "trend_line": 2.70988, "activity_lines": {"activity_5": 2.699137, "activity_10": 2.713516, "activity_20": 2.722758, "activity_30": 2.725981}, "trend_signal": 0, "fair_value": 2.336321, "relative_strength": -1.770221, "rate_of_change": 0.2447782550199471, "market_dynamics": -0.559328, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.705541, "high": 2.733765, "low": 2.677315, "close": 2.677315, "volume": 85400}, "trend_line": 2.715801, "activity_lines": {"activity_5": 2.685993, "activity_10": 2.706015, "activity_20": 2.71743, "activity_30": 2.72388}, "trend_signal": 0, "fair_value": 2.343429, "relative_strength": -2.89613, "rate_of_change": 0.2184967600041272, "market_dynamics": -0.68528, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.677316, "high": 2.701508, "low": 2.636995, "close": 2.661188, "volume": 51800}, "trend_line": 2.720417, "activity_lines": {"activity_5": 2.672023, "activity_10": 2.696539, "activity_20": 2.711189, "activity_30": 2.720356}, "trend_signal": 0, "fair_value": 2.35014, "relative_strength": -3.029198, "rate_of_change": 0.16996827087109673, "market_dynamics": -0.837012, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.677315, "high": 2.725701, "low": 2.645058, "close": 2.725701, "volume": 51300}, "trend_line": 2.724883, "activity_lines": {"activity_5": 2.689452, "activity_10": 2.700259, "activity_20": 2.711458, "activity_30": 2.720697}, "trend_signal": 0, "fair_value": 2.356927, "relative_strength": -1.839105, "rate_of_change": 0.1641660083729922, "market_dynamics": -0.686514, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.709572, "high": 2.74183, "low": 2.685379, "close": 2.717636, "volume": 14100}, "trend_line": 2.727935, "activity_lines": {"activity_5": 2.702848, "activity_10": 2.701361, "activity_20": 2.711222, "activity_30": 2.72023}, "trend_signal": 0, "fair_value": 2.363371, "relative_strength": -2.810142, "rate_of_change": 0.11200480901381205, "market_dynamics": -0.715006, "expectation": {"probability": 60.7887, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.709572, "high": 2.770384, "low": 2.709572, "close": 2.770384, "volume": 43800}, "trend_line": 2.731458, "activity_lines": {"activity_5": 2.726617, "activity_10": 2.711771, "activity_20": 2.715713, "activity_30": 2.722968}, "trend_signal": 0, "fair_value": 2.36935, "relative_strength": -1.540785, "rate_of_change": 0.129145305881553, "market_dynamics": -0.615547, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.754136, "high": 2.794758, "low": 2.737887, "close": 2.794758, "volume": 53700}, "trend_line": 2.733218, "activity_lines": {"activity_5": 2.754722, "activity_10": 2.726528, "activity_20": 2.722631, "activity_30": 2.727052}, "trend_signal": 0, "fair_value": 2.375316, "relative_strength": -1.513604, "rate_of_change": 0.0644344522229514, "market_dynamics": -0.228137, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.778509, "high": 2.867875, "low": 2.778509, "close": 2.859751, "volume": 34600}, "trend_line": 2.737918, "activity_lines": {"activity_5": 2.796661, "activity_10": 2.752207, "activity_20": 2.735784, "activity_30": 2.735215}, "trend_signal": 0, "fair_value": 2.382332, "relative_strength": 0.125036, "rate_of_change": 0.17195847532103728, "market_dynamics": 0.123625, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.851627, "high": 2.908498, "low": 2.851627, "close": 2.892249, "volume": 40000}, "trend_line": 2.744988, "activity_lines": {"activity_5": 2.836195, "activity_10": 2.782884, "activity_20": 2.75132, "activity_30": 2.745172}, "trend_signal": 1, "fair_value": 2.389472, "relative_strength": 0.517997, "rate_of_change": 0.25822541069528493, "market_dynamics": 0.622507, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.916622, "high": 2.945313, "low": 2.896225, "close": 2.945313, "volume": 26200}, "trend_line": 2.750595, "activity_lines": {"activity_5": 2.882314, "activity_10": 2.819813, "activity_20": 2.771325, "activity_30": 2.758097}, "trend_signal": 1, "fair_value": 2.396826, "relative_strength": 1.410128, "rate_of_change": 0.2042631880357917, "market_dynamics": 0.910878, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.928951, "high": 3.043491, "low": 2.928951, "close": 3.043491, "volume": 67100}, "trend_line": 2.758437, "activity_lines": {"activity_5": 2.945981, "activity_10": 2.868487, "activity_20": 2.799467, "activity_30": 2.776993}, "trend_signal": 1, "fair_value": 2.405232, "relative_strength": 4.22207, "rate_of_change": 0.28510195066884375, "market_dynamics": 1.21029, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.027128, "high": 3.043492, "low": 2.994402, "close": 2.994402, "volume": 55900}, "trend_line": 2.764643, "activity_lines": {"activity_5": 2.975077, "activity_10": 2.902237, "activity_20": 2.821441, "activity_30": 2.792217}, "trend_signal": 1, "fair_value": 2.413217, "relative_strength": 4.133514, "rate_of_change": 0.22498248102096066, "market_dynamics": 1.287965, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.978039, "high": 3.002583, "low": 2.920769, "close": 2.953495, "volume": 78200}, "trend_line": 2.771819, "activity_lines": {"activity_5": 2.977229, "activity_10": 2.922784, "activity_20": 2.83826, "activity_30": 2.804401}, "trend_signal": 1, "fair_value": 2.421089, "relative_strength": 2.994373, "rate_of_change": 0.2595633504940728, "market_dynamics": 1.35786, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.92895, "high": 2.990312, "low": 2.92895, "close": 2.990312, "volume": 15800}, "trend_line": 2.778804, "activity_lines": {"activity_5": 2.985403, "activity_10": 2.94471, "activity_20": 2.857577, "activity_30": 2.818497}, "trend_signal": 1, "fair_value": 2.428985, "relative_strength": 3.322106, "rate_of_change": 0.25200058156756416, "market_dynamics": 1.344325, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.990312, "high": 2.99443, "low": 2.874982, "close": 2.895577, "volume": 42000}, "trend_line": 2.786809, "activity_lines": {"activity_5": 2.955461, "activity_10": 2.9446, "activity_20": 2.86631, "activity_30": 2.826031}, "trend_signal": 1, "fair_value": 2.435551, "relative_strength": -0.001826, "rate_of_change": 0.2880735740987784, "market_dynamics": 1.06702, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.924408, "high": 2.973835, "low": 2.916172, "close": 2.949122, "volume": 69700}, "trend_line": 2.79203, "activity_lines": {"activity_5": 2.946683, "activity_10": 2.950991, "activity_20": 2.879222, "activity_30": 2.836503}, "trend_signal": 1, "fair_value": 2.442418, "relative_strength": 0.021637, "rate_of_change": 0.18734689029639787, "market_dynamics": 1.044939, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.949122, "high": 2.965598, "low": 2.907934, "close": 2.961479, "volume": 76800}, "trend_line": 2.79727, "activity_lines": {"activity_5": 2.948316, "activity_10": 2.956379, "activity_20": 2.892437, "activity_30": 2.847435}, "trend_signal": 1, "fair_value": 2.449491, "relative_strength": -0.411252, "rate_of_change": 0.1876770665071698, "market_dynamics": 0.999682, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.990311, "high": 2.990311, "low": 2.891457, "close": 2.899695, "volume": 115200}, "trend_line": 2.803585, "activity_lines": {"activity_5": 2.931548, "activity_10": 2.947501, "activity_20": 2.89874, "activity_30": 2.854043}, "trend_signal": 1, "fair_value": 2.456254, "relative_strength": -1.953519, "rate_of_change": 0.22575582621626972, "market_dynamics": 0.890284, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.899697, "high": 2.924409, "low": 2.858507, "close": 2.908171, "volume": 26400}, "trend_line": 2.80821, "activity_lines": {"activity_5": 2.921193, "activity_10": 2.939439, "activity_20": 2.905421, "activity_30": 2.86079}, "trend_signal": 1, "fair_value": 2.462515, "relative_strength": -1.528854, "rate_of_change": 0.16496735429815323, "market_dynamics": 0.696317, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.928915, "high": 2.928915, "low": 2.804456, "close": 2.837646, "volume": 35600}, "trend_line": 2.813113, "activity_lines": {"activity_5": 2.892805, "activity_10": 2.918265, "activity_20": 2.90442, "activity_30": 2.862689}, "trend_signal": 1, "fair_value": 2.468283, "relative_strength": -2.805444, "rate_of_change": 0.17459520477457532, "market_dynamics": 0.195235, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.85424, "high": 2.862537, "low": 2.746376, "close": 2.754673, "volume": 101000}, "trend_line": 2.813936, "activity_lines": {"activity_5": 2.840622, "activity_10": 2.883962, "activity_20": 2.89443, "activity_30": 2.858919}, "trend_signal": 1, "fair_value": 2.474116, "relative_strength": -4.065572, "rate_of_change": 0.02925584574810959, "market_dynamics": -0.28214, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.76297, "high": 2.821051, "low": 2.758822, "close": 2.796159, "volume": 107100}, "trend_line": 2.816142, "activity_lines": {"activity_5": 2.815231, "activity_10": 2.862453, "activity_20": 2.888196, "activity_30": 2.857772}, "trend_signal": 0, "fair_value": 2.479702, "relative_strength": -2.312883, "rate_of_change": 0.07839552854081089, "market_dynamics": -0.556874, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.829348, "high": 2.883523, "low": 2.829348, "close": 2.870986, "volume": 65300}, "trend_line": 2.820447, "activity_lines": {"activity_5": 2.825803, "activity_10": 2.858154, "activity_20": 2.888523, "activity_30": 2.86131}, "trend_signal": 1, "fair_value": 2.485853, "relative_strength": -1.262385, "rate_of_change": 0.15286871187603476, "market_dynamics": -0.655871, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.883523, "high": 2.916956, "low": 2.85845, "close": 2.85845, "volume": 61000}, "trend_line": 2.826983, "activity_lines": {"activity_5": 2.834111, "activity_10": 2.853075, "activity_20": 2.886656, "activity_30": 2.863762}, "trend_signal": 1, "fair_value": 2.492245, "relative_strength": -2.559739, "rate_of_change": 0.23173631697385746, "market_dynamics": -0.633847, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.866807, "high": 2.879345, "low": 2.816659, "close": 2.875166, "volume": 60900}, "trend_line": 2.832751, "activity_lines": {"activity_5": 2.851305, "activity_10": 2.853433, "activity_20": 2.885749, "activity_30": 2.866871}, "trend_signal": 1, "fair_value": 2.499536, "relative_strength": -4.677951, "rate_of_change": 0.20403377027736702, "market_dynamics": -0.65138, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.883523, "high": 2.925313, "low": 2.883523, "close": 2.90024, "volume": 22500}, "trend_line": 2.837236, "activity_lines": {"activity_5": 2.874356, "activity_10": 2.858721, "activity_20": 2.88648, "activity_30": 2.871225}, "trend_signal": 1, "fair_value": 2.507031, "relative_strength": -3.941674, "rate_of_change": 0.15832665843202773, "market_dynamics": -0.694816, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.916956, "high": 2.916956, "low": 2.850091, "close": 2.904418, "volume": 86300}, "trend_line": 2.842532, "activity_lines": {"activity_5": 2.889096, "activity_10": 2.865658, "activity_20": 2.886991, "activity_30": 2.875559}, "trend_signal": 1, "fair_value": 2.514425, "relative_strength": -4.318468, "rate_of_change": 0.18666053863689758, "market_dynamics": -0.575315, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.883524, "high": 2.95496, "low": 2.795006, "close": 2.807634, "volume": 93000}, "trend_line": 2.842466, "activity_lines": {"activity_5": 2.864356, "activity_10": 2.856035, "activity_20": 2.877762, "activity_30": 2.873308}, "trend_signal": 1, "fair_value": 2.521112, "relative_strength": -4.989694, "rate_of_change": -0.002321873597197832, "market_dynamics": -0.557781, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.795006, "high": 2.845518, "low": 2.752912, "close": 2.837099, "volume": 51900}, "trend_line": 2.846851, "activity_lines": {"activity_5": 2.853662, "activity_10": 2.853443, "activity_20": 2.871587, "activity_30": 2.872962}, "trend_signal": 1, "fair_value": 2.528032, "relative_strength": -4.253068, "rate_of_change": 0.15426745649728382, "market_dynamics": -0.55204, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.887611, "high": 2.89603, "low": 2.841308, "close": 2.870774, "volume": 26700}, "trend_line": 2.855561, "activity_lines": {"activity_5": 2.855616, "activity_10": 2.858266, "activity_20": 2.868882, "activity_30": 2.874505}, "trend_signal": 1, "fair_value": 2.535855, "relative_strength": -6.067959, "rate_of_change": 0.3059520853040701, "market_dynamics": -0.542206, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.879193, "high": 2.912867, "low": 2.820262, "close": 2.870774, "volume": 101300}, "trend_line": 2.860802, "activity_lines": {"activity_5": 2.857863, "activity_10": 2.862487, "activity_20": 2.866532, "activity_30": 2.875486}, "trend_signal": 0, "fair_value": 2.542904, "relative_strength": -6.841862, "rate_of_change": 0.1835366150469303, "market_dynamics": -0.547579, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.904448, "high": 2.929704, "low": 2.862355, "close": 2.879069, "volume": 88200}, "trend_line": 2.867527, "activity_lines": {"activity_5": 2.86484, "activity_10": 2.866105, "activity_20": 2.865794, "activity_30": 2.876665}, "trend_signal": 0, "fair_value": 2.550092, "relative_strength": -6.652465, "rate_of_change": 0.23507394080400776, "market_dynamics": -0.362239, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.823947, "high": 2.823947, "low": 2.722183, "close": 2.730664, "volume": 174400}, "trend_line": 2.869843, "activity_lines": {"activity_5": 2.824038, "activity_10": 2.841233, "activity_20": 2.851472, "activity_30": 2.867835}, "trend_signal": 0, "fair_value": 2.556459, "relative_strength": -9.003932, "rate_of_change": 0.0807664583454658, "market_dynamics": -0.409333, "expectation": {"probability": 67.3783, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.756104, "high": 2.756104, "low": 2.64586, "close": 2.722183, "volume": 206300}, "trend_line": 2.869726, "activity_lines": {"activity_5": 2.78554, "activity_10": 2.81737, "activity_20": 2.837403, "activity_30": 2.858309}, "trend_signal": 0, "fair_value": 2.562512, "relative_strength": -12.051326, "rate_of_change": -0.00407687807311838, "market_dynamics": -0.425355, "expectation": {"probability": 65.9987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.747624, "high": 2.815467, "low": 2.730664, "close": 2.790026, "volume": 266300}, "trend_line": 2.872139, "activity_lines": {"activity_5": 2.777318, "activity_10": 2.80832, "activity_20": 2.831073, "activity_30": 2.853167}, "trend_signal": 0, "fair_value": 2.568612, "relative_strength": -10.705951, "rate_of_change": 0.08408468264915259, "market_dynamics": -0.421731, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.790026, "high": 2.857868, "low": 2.705222, "close": 2.756506, "volume": 148600}, "trend_line": 2.871676, "activity_lines": {"activity_5": 2.763305, "activity_10": 2.794723, "activity_20": 2.822052, "activity_30": 2.845707}, "trend_signal": 0, "fair_value": 2.573978, "relative_strength": -11.754856, "rate_of_change": -0.016120389716525706, "market_dynamics": -0.642817, "expectation": {"probability": 64.8666, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.739412, "high": 2.897537, "low": 2.739412, "close": 2.893264, "volume": 204700}, "trend_line": 2.87496, "activity_lines": {"activity_5": 2.802497, "activity_10": 2.808605, "activity_20": 2.826973, "activity_30": 2.847099}, "trend_signal": 0, "fair_value": 2.579615, "relative_strength": -7.918823, "rate_of_change": 0.11435830504556525, "market_dynamics": -0.356634, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.914631, "high": 2.914631, "low": 2.846253, "close": 2.90181, "volume": 109300}, "trend_line": 2.876362, "activity_lines": {"activity_5": 2.843591, "activity_10": 2.824243, "activity_20": 2.833033, "activity_30": 2.848832}, "trend_signal": 0, "fair_value": 2.585002, "relative_strength": -8.473717, "rate_of_change": 0.048765895873322807, "market_dynamics": -0.121557, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.829159, "high": 2.8548, "low": 2.812064, "close": 2.837706, "volume": 53400}, "trend_line": 2.874543, "activity_lines": {"activity_5": 2.851907, "activity_10": 2.826514, "activity_20": 2.832978, "activity_30": 2.846338}, "trend_signal": 0, "fair_value": 2.590023, "relative_strength": -11.336202, "rate_of_change": -0.06323960614136166, "market_dynamics": -0.175874, "expectation": {"probability": 64.6029, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.846253, "high": 2.846253, "low": 2.794969, "close": 2.829159, "volume": 82300}, "trend_line": 2.870672, "activity_lines": {"activity_5": 2.849672, "activity_10": 2.82722, "activity_20": 2.832444, "activity_30": 2.84341}, "trend_signal": 0, "fair_value": 2.595292, "relative_strength": -9.917169, "rate_of_change": -0.13466488412245634, "market_dynamics": -0.055964, "expectation": {"probability": 63.8048, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.777875, "high": 2.79497, "low": 2.730764, "close": 2.735071, "volume": 124300}, "trend_line": 2.860391, "activity_lines": {"activity_5": 2.813466, "activity_10": 2.811575, "activity_20": 2.82299, "activity_30": 2.834661}, "trend_signal": 0, "fair_value": 2.599828, "relative_strength": -11.808604, "rate_of_change": -0.3581391395464193, "market_dynamics": -0.343009, "expectation": {"probability": 62.6061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.739378, "high": 2.851366, "low": 2.739378, "close": 2.816908, "volume": 84900}, "trend_line": 2.854475, "activity_lines": {"activity_5": 2.805968, "activity_10": 2.813277, "activity_20": 2.821424, "activity_30": 2.831856}, "trend_signal": 0, "fair_value": 2.605105, "relative_strength": -10.70897, "rate_of_change": -0.20682487114523965, "market_dynamics": -0.440428, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.816908, "high": 2.868595, "low": 2.773836, "close": 2.842752, "volume": 47600}, "trend_line": 2.850783, "activity_lines": {"activity_5": 2.812175, "activity_10": 2.820809, "activity_20": 2.82222, "activity_30": 2.8311}, "trend_signal": 0, "fair_value": 2.611157, "relative_strength": -10.078727, "rate_of_change": -0.1293407719458054, "market_dynamics": -0.371479, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.851365, "high": 2.911667, "low": 2.851365, "close": 2.903052, "volume": 41600}, "trend_line": 2.847874, "activity_lines": {"activity_5": 2.84242, "activity_10": 2.837266, "activity_20": 2.828893, "activity_30": 2.834472}, "trend_signal": 0, "fair_value": 2.617508, "relative_strength": -9.873097, "rate_of_change": -0.10204214070309206, "market_dynamics": -0.190208, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.894437, "high": 2.907359, "low": 2.842751, "close": 2.86432, "volume": 39900}, "trend_line": 2.846833, "activity_lines": {"activity_5": 2.855397, "activity_10": 2.843392, "activity_20": 2.831665, "activity_30": 2.835533}, "trend_signal": 0, "fair_value": 2.623764, "relative_strength": -11.480879, "rate_of_change": -0.03655358348016266, "market_dynamics": 0.077399, "expectation": {"probability": 60.4882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.838281, "high": 2.872999, "low": 2.751483, "close": 2.755823, "volume": 122800}, "trend_line": 2.840389, "activity_lines": {"activity_5": 2.829864, "activity_10": 2.828441, "activity_20": 2.824155, "activity_30": 2.829661}, "trend_signal": 0, "fair_value": 2.628975, "relative_strength": -14.671033, "rate_of_change": -0.22635679718480559, "market_dynamics": 0.035138, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.777522, "high": 2.812241, "low": 2.725444, "close": 2.725444, "volume": 97800}, "trend_line": 2.832521, "activity_lines": {"activity_5": 2.792822, "activity_10": 2.807978, "activity_20": 2.814441, "activity_30": 2.822245}, "trend_signal": 0, "fair_value": 2.634385, "relative_strength": -13.904359, "rate_of_change": -0.2770043117333649, "market_dynamics": -0.054245, "expectation": {"probability": 61.4566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.725444, "high": 2.725444, "low": 2.560528, "close": 2.577888, "volume": 176500}, "trend_line": 2.821795, "activity_lines": {"activity_5": 2.712692, "activity_10": 2.763739, "activity_20": 2.791525, "activity_30": 2.805817}, "trend_signal": 0, "fair_value": 2.638586, "relative_strength": -15.974951, "rate_of_change": -0.3786732737374238, "market_dynamics": -0.418802, "expectation": {"probability": 59.3879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.560528, "high": 2.638646, "low": 2.560528, "close": 2.621286, "volume": 92700}, "trend_line": 2.812232, "activity_lines": {"activity_5": 2.664685, "activity_10": 2.73328, "activity_20": 2.773837, "activity_30": 2.792881}, "trend_signal": 0, "fair_value": 2.643001, "relative_strength": -14.907059, "rate_of_change": -0.33889775834176433, "market_dynamics": -0.793896, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.612607, "high": 2.739292, "low": 2.612607, "close": 2.739292, "volume": 215200}, "trend_line": 2.808953, "activity_lines": {"activity_5": 2.674799, "activity_10": 2.728211, "activity_20": 2.768414, "activity_30": 2.788176}, "trend_signal": 0, "fair_value": 2.647249, "relative_strength": -11.718246, "rate_of_change": -0.11659777713929832, "market_dynamics": -0.764482, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.756795, "high": 2.923077, "low": 2.739291, "close": 2.778674, "volume": 122300}, "trend_line": 2.809753, "activity_lines": {"activity_5": 2.706374, "activity_10": 2.731936, "activity_20": 2.767369, "activity_30": 2.786222}, "trend_signal": 0, "fair_value": 2.651135, "relative_strength": -9.107417, "rate_of_change": 0.02848036261198945, "market_dynamics": -0.780877, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.800553, "high": 2.853064, "low": 2.791802, "close": 2.853064, "volume": 144000}, "trend_line": 2.81165, "activity_lines": {"activity_5": 2.761223, "activity_10": 2.748395, "activity_20": 2.773847, "activity_30": 2.789016}, "trend_signal": 0, "fair_value": 2.655981, "relative_strength": -7.633339, "rate_of_change": 0.06751483137485884, "market_dynamics": -0.446834, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.83556, "high": 2.914326, "low": 2.791801, "close": 2.791801, "volume": 343200}, "trend_line": 2.809011, "activity_lines": {"activity_5": 2.787144, "activity_10": 2.753057, "activity_20": 2.774614, "activity_30": 2.787736}, "trend_signal": 0, "fair_value": 2.660017, "relative_strength": -10.776119, "rate_of_change": -0.09385947753099709, "market_dynamics": 0.002738, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.800553, "high": 2.800553, "low": 2.717028, "close": 2.717028, "volume": 101700}, "trend_line": 2.804297, "activity_lines": {"activity_5": 2.773878, "activity_10": 2.74505, "activity_20": 2.767969, "activity_30": 2.781801}, "trend_signal": 0, "fair_value": 2.662868, "relative_strength": -13.105791, "rate_of_change": -0.16781707156005743, "market_dynamics": -0.043972, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.681742, "high": 2.796422, "low": 2.67292, "close": 2.743492, "volume": 67400}, "trend_line": 2.799907, "activity_lines": {"activity_5": 2.763052, "activity_10": 2.745237, "activity_20": 2.763869, "activity_30": 2.777879}, "trend_signal": 0, "fair_value": 2.665579, "relative_strength": -11.687161, "rate_of_change": -0.1565454728939158, "market_dynamics": 0.057683, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.778779, "high": 2.840529, "low": 2.761135, "close": 2.796421, "volume": 171200}, "trend_line": 2.796447, "activity_lines": {"activity_5": 2.769588, "activity_10": 2.757245, "activity_20": 2.765031, "activity_30": 2.777654}, "trend_signal": 0, "fair_value": 2.669115, "relative_strength": -9.863113, "rate_of_change": -0.12357553304449106, "market_dynamics": 0.078137, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.778778, "high": 2.831708, "low": 2.778778, "close": 2.778779, "volume": 71200}, "trend_line": 2.792259, "activity_lines": {"activity_5": 2.769061, "activity_10": 2.765307, "activity_20": 2.764323, "activity_30": 2.776514}, "trend_signal": 0, "fair_value": 2.672648, "relative_strength": -8.998369, "rate_of_change": -0.1497614651734891, "market_dynamics": -0.060362, "expectation": {"probability": 60.4302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.778778, "high": 2.845688, "low": 2.734671, "close": 2.761207, "volume": 64700}, "trend_line": 2.790711, "activity_lines": {"activity_5": 2.767628, "activity_10": 2.769204, "activity_20": 2.762487, "activity_30": 2.77451}, "trend_signal": 0, "fair_value": 2.675491, "relative_strength": -10.169859, "rate_of_change": -0.05543898327483607, "market_dynamics": -0.047512, "expectation": {"probability": 59.802, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.75676, "high": 2.761207, "low": 2.59669, "close": 2.698957, "volume": 130200}, "trend_line": 2.786106, "activity_lines": {"activity_5": 2.747486, "activity_10": 2.75845, "activity_20": 2.755392, "activity_30": 2.768591}, "trend_signal": 0, "fair_value": 2.677803, "relative_strength": -9.663428, "rate_of_change": -0.16501171206906584, "market_dynamics": -0.131417, "expectation": {"probability": 58.8981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.75676, "high": 2.765653, "low": 2.694511, "close": 2.765653, "volume": 63900}, "trend_line": 2.782602, "activity_lines": {"activity_5": 2.75078, "activity_10": 2.75841, "activity_20": 2.755309, "activity_30": 2.767271}, "trend_signal": 0, "fair_value": 2.680542, "relative_strength": -6.384433, "rate_of_change": -0.12576693061930863, "market_dynamics": -0.14664, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.783439, "high": 2.845688, "low": 2.783439, "close": 2.836795, "volume": 149800}, "trend_line": 2.78147, "activity_lines": {"activity_5": 2.77631, "activity_10": 2.770826, "activity_20": 2.762304, "activity_30": 2.770767}, "trend_signal": 0, "fair_value": 2.682672, "relative_strength": -5.301083, "rate_of_change": -0.04068134788948218, "market_dynamics": 0.118342, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.854581, "high": 2.916831, "low": 2.845688, "close": 2.863473, "volume": 283800}, "trend_line": 2.78095, "activity_lines": {"activity_5": 2.808042, "activity_10": 2.787036, "activity_20": 2.771356, "activity_30": 2.776058}, "trend_signal": 0, "fair_value": 2.685105, "relative_strength": -3.335691, "rate_of_change": -0.01869515040609095, "market_dynamics": 0.582149, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.876917, "high": 2.903804, "low": 2.482573, "close": 2.491536, "volume": 148000}, "trend_line": 2.772979, "activity_lines": {"activity_5": 2.710148, "activity_10": 2.735431, "activity_20": 2.744763, "activity_30": 2.757386}, "trend_signal": 0, "fair_value": 2.684909, "relative_strength": -9.78914, "rate_of_change": -0.2866286700587911, "market_dynamics": 0.509023, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.401912, "high": 2.54531, "low": 2.294364, "close": 2.428799, "volume": 198100}, "trend_line": 2.7632, "activity_lines": {"activity_5": 2.60932, "activity_10": 2.677879, "activity_20": 2.713868, "activity_30": 2.735181}, "trend_signal": 0, "fair_value": 2.684221, "relative_strength": -13.056626, "rate_of_change": -0.3526532296133502, "market_dynamics": 0.136706, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.464649, "high": 2.527385, "low": 2.428799, "close": 2.504979, "volume": 144400}, "trend_line": 2.753698, "activity_lines": {"activity_5": 2.551896, "activity_10": 2.639419, "activity_20": 2.692486, "activity_30": 2.718522}, "trend_signal": 0, "fair_value": 2.68469, "relative_strength": -12.116923, "rate_of_change": -0.3438766647365337, "market_dynamics": -0.429453, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.50946, "high": 2.581159, "low": 2.446724, "close": 2.554272, "volume": 92300}, "trend_line": 2.746957, "activity_lines": {"activity_5": 2.528281, "activity_10": 2.614258, "activity_20": 2.67751, "activity_30": 2.705655}, "trend_signal": 0, "fair_value": 2.685451, "relative_strength": -11.793534, "rate_of_change": -0.24479808606462605, "market_dynamics": -1.11478, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.563234, "high": 2.572196, "low": 2.500022, "close": 2.558793, "volume": 164000}, "trend_line": 2.735808, "activity_lines": {"activity_5": 2.525008, "activity_10": 2.594321, "activity_20": 2.663925, "activity_30": 2.693516}, "trend_signal": 0, "fair_value": 2.685258, "relative_strength": -12.343198, "rate_of_change": -0.40586729242576697, "market_dynamics": -1.126116, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.549751, "high": 2.585918, "low": 2.504543, "close": 2.581398, "volume": 57000}, "trend_line": 2.725127, "activity_lines": {"activity_5": 2.549582, "activity_10": 2.582494, "activity_20": 2.653285, "activity_30": 2.683554}, "trend_signal": 0, "fair_value": 2.685701, "relative_strength": -12.266635, "rate_of_change": -0.3904148244321217, "market_dynamics": -1.058253, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.667293, "high": 2.685376, "low": 2.631127, "close": 2.65373, "volume": 210400}, "trend_line": 2.718995, "activity_lines": {"activity_5": 2.592276, "activity_10": 2.587087, "activity_20": 2.649518, "activity_30": 2.678948}, "trend_signal": 0, "fair_value": 2.68634, "relative_strength": -11.506399, "rate_of_change": -0.2250170359032818, "market_dynamics": -0.74233, "expectation": {"probability": 60.977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.649209, "high": 2.649209, "low": 2.54071, "close": 2.567835, "volume": 17000}, "trend_line": 2.710284, "activity_lines": {"activity_5": 2.591343, "activity_10": 2.576886, "activity_20": 2.637416, "activity_30": 2.669195}, "trend_signal": 0, "fair_value": 2.685309, "relative_strength": -13.625169, "rate_of_change": -0.3203757270609145, "market_dynamics": -0.639712, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.640167, "high": 2.640167, "low": 2.563115, "close": 2.567675, "volume": 59100}, "trend_line": 2.704704, "activity_lines": {"activity_5": 2.586166, "activity_10": 2.570252, "activity_20": 2.626115, "activity_30": 2.659995}, "trend_signal": 0, "fair_value": 2.684031, "relative_strength": -14.137177, "rate_of_change": -0.20588248316413113, "market_dynamics": -0.626224, "expectation": {"probability": 60.5462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.636086, "high": 2.654329, "low": 2.590478, "close": 2.636086, "volume": 2042800}, "trend_line": 2.698677, "activity_lines": {"activity_5": 2.6029, "activity_10": 2.58095, "activity_20": 2.622334, "activity_30": 2.655568}, "trend_signal": 0, "fair_value": 2.683236, "relative_strength": -12.265459, "rate_of_change": -0.22283399588272895, "market_dynamics": -0.298916, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.654329, "high": 2.795711, "low": 2.645208, "close": 2.79115, "volume": 218000}, "trend_line": 2.696957, "activity_lines": {"activity_5": 2.666168, "activity_10": 2.623975, "activity_20": 2.634355, "activity_30": 2.661534}, "trend_signal": 0, "fair_value": 2.685905, "relative_strength": -7.02264, "rate_of_change": -0.06373493382128227, "market_dynamics": -0.140514, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.809393, "high": 2.827635, "low": 2.763786, "close": 2.782028, "volume": 51800}, "trend_line": 2.692923, "activity_lines": {"activity_5": 2.712412, "activity_10": 2.659894, "activity_20": 2.64551, "activity_30": 2.667022}, "trend_signal": 0, "fair_value": 2.688785, "relative_strength": -6.911842, "rate_of_change": -0.14957598508244185, "market_dynamics": 0.214729, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.818514, "high": 2.818514, "low": 2.645208, "close": 2.672571, "volume": 64400}, "trend_line": 2.686531, "activity_lines": {"activity_5": 2.713618, "activity_10": 2.66949, "activity_20": 2.64593, "activity_30": 2.665709}, "trend_signal": 0, "fair_value": 2.690899, "relative_strength": -10.75315, "rate_of_change": -0.23736289526287807, "market_dynamics": 0.455117, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.677172, "high": 2.750771, "low": 2.649572, "close": 2.732371, "volume": 16700}, "trend_line": 2.685749, "activity_lines": {"activity_5": 2.727774, "activity_10": 2.686912, "activity_20": 2.652384, "activity_30": 2.668667}, "trend_signal": 0, "fair_value": 2.693711, "relative_strength": -9.522632, "rate_of_change": -0.029108169606085338, "market_dynamics": 0.48338, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.741571, "high": 2.81517, "low": 2.667972, "close": 2.81057, "volume": 340700}, "trend_line": 2.688587, "activity_lines": {"activity_5": 2.757017, "activity_10": 2.715313, "activity_20": 2.66659, "activity_30": 2.67672}, "trend_signal": 0, "fair_value": 2.697657, "relative_strength": -6.470802, "rate_of_change": 0.10566884693990833, "market_dynamics": 0.62227, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.815169, "high": 2.815169, "low": 2.704771, "close": 2.704771, "volume": 72800}, "trend_line": 2.692816, "activity_lines": {"activity_5": 2.739361, "activity_10": 2.7199, "activity_20": 2.670569, "activity_30": 2.677764}, "trend_signal": 0, "fair_value": 2.700338, "relative_strength": -10.503861, "rate_of_change": 0.15729451938881048, "market_dynamics": 0.675289, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.732371, "high": 2.75997, "low": 2.704771, "close": 2.741571, "volume": 76600}, "trend_line": 2.696826, "activity_lines": {"activity_5": 2.739731, "activity_10": 2.728935, "activity_20": 2.678321, "activity_30": 2.680909}, "trend_signal": 0, "fair_value": 2.702192, "relative_strength": -9.447194, "rate_of_change": 0.14891474203956265, "market_dynamics": 0.810507, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.78757, "high": 2.79677, "low": 2.690467, "close": 2.704383, "volume": 82500}, "trend_line": 2.695662, "activity_lines": {"activity_5": 2.730402, "activity_10": 2.729611, "activity_20": 2.682329, "activity_30": 2.681397}, "trend_signal": 0, "fair_value": 2.704535, "relative_strength": -8.690327, "rate_of_change": -0.0431618502639831, "market_dynamics": 0.808764, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7183, "high": 2.764687, "low": 2.699745, "close": 2.727577, "volume": 98600}, "trend_line": 2.693959, "activity_lines": {"activity_5": 2.726683, "activity_10": 2.732022, "activity_20": 2.688837, "activity_30": 2.683456}, "trend_signal": 0, "fair_value": 2.706163, "relative_strength": -9.89978, "rate_of_change": -0.06317557616644855, "market_dynamics": 0.648934, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.755409, "high": 2.783242, "low": 2.699745, "close": 2.764687, "volume": 58100}, "trend_line": 2.691013, "activity_lines": {"activity_5": 2.735654, "activity_10": 2.738273, "activity_20": 2.6994, "activity_30": 2.688019}, "trend_signal": 0, "fair_value": 2.707984, "relative_strength": -8.744864, "rate_of_change": -0.10935578455351827, "market_dynamics": 0.611484, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.764687, "high": 2.838906, "low": 2.736854, "close": 2.834268, "volume": 59700}, "trend_line": 2.692429, "activity_lines": {"activity_5": 2.770877, "activity_10": 2.754836, "activity_20": 2.71706, "activity_30": 2.697261}, "trend_signal": 1, "fair_value": 2.709524, "relative_strength": -7.479034, "rate_of_change": 0.052619589723286585, "market_dynamics": 0.633296, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.848184, "high": 2.880731, "low": 2.801797, "close": 2.880731, "volume": 15900}, "trend_line": 2.697885, "activity_lines": {"activity_5": 2.812955, "activity_10": 2.779064, "activity_20": 2.737513, "activity_30": 2.70941}, "trend_signal": 1, "fair_value": 2.712027, "relative_strength": -6.349813, "rate_of_change": 0.20264229808844292, "market_dynamics": 0.834825, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.880731, "high": 2.890084, "low": 2.810583, "close": 2.819937, "volume": 19000}, "trend_line": 2.700433, "activity_lines": {"activity_5": 2.825491, "activity_10": 2.790443, "activity_20": 2.750024, "activity_30": 2.717284}, "trend_signal": 1, "fair_value": 2.714048, "relative_strength": -9.491727, "rate_of_change": 0.09444435177926394, "market_dynamics": 0.938868, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.852672, "high": 2.871378, "low": 2.81526, "close": 2.866701, "volume": 43100}, "trend_line": 2.702776, "activity_lines": {"activity_5": 2.845911, "activity_10": 2.807646, "activity_20": 2.765489, "activity_30": 2.728011}, "trend_signal": 1, "fair_value": 2.716826, "relative_strength": -8.434444, "rate_of_change": 0.0867638634248732, "market_dynamics": 1.057185, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.852672, "high": 2.899437, "low": 2.852672, "close": 2.857349, "volume": 47400}, "trend_line": 2.705395, "activity_lines": {"activity_5": 2.853939, "activity_10": 2.820706, "activity_20": 2.778575, "activity_30": 2.737983}, "trend_signal": 1, "fair_value": 2.720825, "relative_strength": -9.879913, "rate_of_change": 0.0969003720619152, "market_dynamics": 1.05976, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.833966, "high": 2.983614, "low": 2.833966, "close": 2.955555, "volume": 89000}, "trend_line": 2.711873, "activity_lines": {"activity_5": 2.888525, "activity_10": 2.850771, "activity_20": 2.799593, "activity_30": 2.754123}, "trend_signal": 1, "fair_value": 2.725156, "relative_strength": -6.494328, "rate_of_change": 0.23944747439837744, "market_dynamics": 1.022853, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.960269, "high": 2.960269, "low": 2.856565, "close": 2.884848, "volume": 60700}, "trend_line": 2.71807, "activity_lines": {"activity_5": 2.891456, "activity_10": 2.86342, "activity_20": 2.812095, "activity_30": 2.765282}, "trend_signal": 1, "fair_value": 2.727375, "relative_strength": -10.452634, "rate_of_change": 0.2285136508973608, "market_dynamics": 1.051114, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.894276, "high": 2.913131, "low": 2.781144, "close": 2.781144, "volume": 84200}, "trend_line": 2.718586, "activity_lines": {"activity_5": 2.859545, "activity_10": 2.85461, "activity_20": 2.81362, "activity_30": 2.769352}, "trend_signal": 1, "fair_value": 2.729343, "relative_strength": -11.467084, "rate_of_change": 0.018984058541545397, "market_dynamics": 0.837144, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.781145, "high": 2.809427, "low": 2.752861, "close": 2.767003, "volume": 123400}, "trend_line": 2.71626, "activity_lines": {"activity_5": 2.825506, "activity_10": 2.841832, "activity_20": 2.812782, "activity_30": 2.772475}, "trend_signal": 1, "fair_value": 2.730437, "relative_strength": -12.311604, "rate_of_change": -0.08555918407584127, "market_dynamics": 0.607794, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.781144, "high": 2.884848, "low": 2.762289, "close": 2.856565, "volume": 207400}, "trend_line": 2.716029, "activity_lines": {"activity_5": 2.827968, "activity_10": 2.844622, "activity_20": 2.819525, "activity_30": 2.781527}, "trend_signal": 1, "fair_value": 2.731622, "relative_strength": -9.846564, "rate_of_change": -0.00850434052705979, "market_dynamics": 0.494859, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.847138, "high": 2.865993, "low": 2.828282, "close": 2.85197, "volume": 66100}, "trend_line": 2.728044, "activity_lines": {"activity_5": 2.82895, "activity_10": 2.844905, "activity_20": 2.82478, "activity_30": 2.790298}, "trend_signal": 1, "fair_value": 2.732174, "relative_strength": -9.407738, "rate_of_change": 0.4423737743595643, "market_dynamics": 0.27232, "expectation": {"probability": 52.2435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.842463, "high": 2.889996, "low": 2.813944, "close": 2.880489, "volume": 90300}, "trend_line": 2.7431, "activity_lines": {"activity_5": 2.846345, "activity_10": 2.850052, "activity_20": 2.832462, "activity_30": 2.800133}, "trend_signal": 1, "fair_value": 2.732537, "relative_strength": -7.13587, "rate_of_change": 0.5518972567891118, "market_dynamics": 0.319965, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.880489, "high": 2.961295, "low": 2.861476, "close": 2.961295, "volume": 65300}, "trend_line": 2.758311, "activity_lines": {"activity_5": 2.890965, "activity_10": 2.869896, "activity_20": 2.847371, "activity_30": 2.81421}, "trend_signal": 1, "fair_value": 2.733743, "relative_strength": -5.544886, "rate_of_change": 0.554518610331372, "market_dynamics": 0.539621, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.966049, "high": 2.966049, "low": 2.88049, "close": 2.899503, "volume": 79100}, "trend_line": 2.769818, "activity_lines": {"activity_5": 2.902978, "activity_10": 2.875934, "activity_20": 2.85502, "activity_30": 2.823319}, "trend_signal": 1, "fair_value": 2.734322, "relative_strength": -6.695718, "rate_of_change": 0.4171755831739037, "market_dynamics": 0.426002, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.909009, "high": 2.942556, "low": 2.861476, "close": 2.932971, "volume": 44400}, "trend_line": 2.782291, "activity_lines": {"activity_5": 2.917313, "activity_10": 2.887461, "activity_20": 2.86506, "activity_30": 2.833845}, "trend_signal": 1, "fair_value": 2.735462, "relative_strength": -8.984594, "rate_of_change": 0.450318396371168, "market_dynamics": 0.435635, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.942556, "high": 3.000066, "low": 2.923386, "close": 2.971311, "volume": 94400}, "trend_line": 2.795288, "activity_lines": {"activity_5": 2.939335, "activity_10": 2.904584, "activity_20": 2.878169, "activity_30": 2.84604}, "trend_signal": 1, "fair_value": 2.738017, "relative_strength": -7.369996, "rate_of_change": 0.4671330209528899, "market_dynamics": 0.472564, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.952141, "high": 2.971311, "low": 2.932971, "close": 2.942556, "volume": 187700}, "trend_line": 2.804916, "activity_lines": {"activity_5": 2.943816, "activity_10": 2.916193, "activity_20": 2.88727, "activity_30": 2.855541}, "trend_signal": 1, "fair_value": 2.740433, "relative_strength": -8.646233, "rate_of_change": 0.3444367807538882, "market_dynamics": 0.484124, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.961726, "high": 2.961726, "low": 2.827538, "close": 2.865877, "volume": 123800}, "trend_line": 2.81485, "activity_lines": {"activity_5": 2.918599, "activity_10": 2.91281, "activity_20": 2.888112, "activity_30": 2.859474}, "trend_signal": 1, "fair_value": 2.741564, "relative_strength": -11.424184, "rate_of_change": 0.3541639036605691, "market_dynamics": 0.35131, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.875462, "high": 2.894632, "low": 2.865877, "close": 2.88984, "volume": 15200}, "trend_line": 2.825589, "activity_lines": {"activity_5": 2.907731, "activity_10": 2.912244, "activity_20": 2.890466, "activity_30": 2.864312}, "trend_signal": 1, "fair_value": 2.742921, "relative_strength": -11.106142, "rate_of_change": 0.3815123363589554, "market_dynamics": 0.15442, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.913802, "high": 2.966835, "low": 2.88984, "close": 2.966835, "volume": 66300}, "trend_line": 2.836614, "activity_lines": {"activity_5": 2.923173, "activity_10": 2.923443, "activity_20": 2.899381, "activity_30": 2.873425}, "trend_signal": 1, "fair_value": 2.744911, "relative_strength": -8.122818, "rate_of_change": 0.3901841350599844, "market_dynamics": 0.020995, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.986163, "high": 2.995827, "low": 2.879859, "close": 2.966835, "volume": 74700}, "trend_line": 2.84247, "activity_lines": {"activity_5": 2.936356, "activity_10": 2.932638, "activity_20": 2.907333, "activity_30": 2.881826}, "trend_signal": 1, "fair_value": 2.74662, "relative_strength": -9.814622, "rate_of_change": 0.2064433158688522, "market_dynamics": -0.081601, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.962003, "high": 3.082802, "low": 2.957171, "close": 3.039315, "volume": 103500}, "trend_line": 2.851047, "activity_lines": {"activity_5": 2.973998, "activity_10": 2.952922, "activity_20": 2.921557, "activity_30": 2.894526}, "trend_signal": 1, "fair_value": 2.748417, "relative_strength": -8.426285, "rate_of_change": 0.3017446094417825, "market_dynamics": 0.357625, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.044147, "high": 3.111794, "low": 2.986163, "close": 3.092466, "volume": 141600}, "trend_line": 2.865043, "activity_lines": {"activity_5": 3.022907, "activity_10": 2.979983, "activity_20": 2.940088, "activity_30": 2.910101}, "trend_signal": 1, "fair_value": 2.750461, "relative_strength": -6.827293, "rate_of_change": 0.4909073754308547, "market_dynamics": 0.904424, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.121458, "high": 3.237425, "low": 3.073138, "close": 3.125956, "volume": 106300}, "trend_line": 2.878163, "activity_lines": {"activity_5": 3.067873, "activity_10": 3.010747, "activity_20": 2.96051, "activity_30": 2.926934}, "trend_signal": 1, "fair_value": 2.753595, "relative_strength": -2.05484, "rate_of_change": 0.45793379017347374, "market_dynamics": 1.27313, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.125956, "high": 3.281767, "low": 3.125956, "close": 3.272029, "volume": 59000}, "trend_line": 2.893545, "activity_lines": {"activity_5": 3.145789, "activity_10": 3.063953, "activity_20": 2.993609, "activity_30": 2.952345}, "trend_signal": 1, "fair_value": 2.75686, "relative_strength": 0.930501, "rate_of_change": 0.5344381120874749, "market_dynamics": 1.482171, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.272029, "high": 3.349934, "low": 3.272029, "close": 3.335327, "volume": 70500}, "trend_line": 2.914563, "activity_lines": {"activity_5": 3.224458, "activity_10": 3.122503, "activity_20": 3.030763, "activity_30": 2.980847}, "trend_signal": 1, "fair_value": 2.761479, "relative_strength": 1.181463, "rate_of_change": 0.726375432212036, "market_dynamics": 1.453819, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.310982, "high": 3.418101, "low": 3.272029, "close": 3.384018, "volume": 48900}, "trend_line": 2.935978, "activity_lines": {"activity_5": 3.294791, "activity_10": 3.183288, "activity_20": 3.070745, "activity_30": 3.011135}, "trend_signal": 1, "fair_value": 2.766362, "relative_strength": 0.603182, "rate_of_change": 0.7347585212603119, "market_dynamics": 1.359115, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.408363, "high": 3.46238, "low": 3.359672, "close": 3.457476, "volume": 123400}, "trend_line": 2.961081, "activity_lines": {"activity_5": 3.36663, "activity_10": 3.249401, "activity_20": 3.115346, "activity_30": 3.04478}, "trend_signal": 1, "fair_value": 2.771358, "relative_strength": 1.380902, "rate_of_change": 0.8550132187639041, "market_dynamics": 1.379786, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.521231, "high": 3.560465, "low": 3.472188, "close": 3.550656, "volume": 103200}, "trend_line": 2.988517, "activity_lines": {"activity_5": 3.445195, "activity_10": 3.321701, "activity_20": 3.1656, "activity_30": 3.082817}, "trend_signal": 1, "fair_value": 2.777763, "relative_strength": 8.101983, "rate_of_change": 0.9265535120450873, "market_dynamics": 1.427298, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.609507, "high": 3.678166, "low": 3.511422, "close": 3.658549, "volume": 82200}, "trend_line": 3.018313, "activity_lines": {"activity_5": 3.531411, "activity_10": 3.401602, "activity_20": 3.222399, "activity_30": 3.126045}, "trend_signal": 1, "fair_value": 2.786099, "relative_strength": 13.246025, "rate_of_change": 0.9970162458503719, "market_dynamics": 1.435479, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.678166, "high": 3.825292, "low": 3.629124, "close": 3.805676, "volume": 146600}, "trend_line": 3.050693, "activity_lines": {"activity_5": 3.640901, "activity_10": 3.495677, "activity_20": 3.289391, "activity_30": 3.176842}, "trend_signal": 1, "fair_value": 2.795091, "relative_strength": 22.218971, "rate_of_change": 1.07278469794219, "market_dynamics": 1.563801, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.737017, "high": 3.982228, "low": 3.678166, "close": 3.97242, "volume": 299200}, "trend_line": 3.087082, "activity_lines": {"activity_5": 3.774616, "activity_10": 3.604818, "activity_20": 3.367721, "activity_30": 3.236308}, "trend_signal": 1, "fair_value": 2.804365, "relative_strength": 24.797659, "rate_of_change": 1.1928109449230135, "market_dynamics": 1.441365, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.982227, "high": 4.021461, "low": 3.784959, "close": 3.87872, "volume": 268400}, "trend_line": 3.122375, "activity_lines": {"activity_5": 3.837871, "activity_10": 3.679957, "activity_20": 3.431928, "activity_30": 3.287382}, "trend_signal": 1, "fair_value": 2.812462, "relative_strength": 17.410064, "rate_of_change": 1.1432478955855334, "market_dynamics": 1.490399, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.858981, "high": 3.947806, "low": 3.681329, "close": 3.750416, "volume": 67000}, "trend_line": 3.151832, "activity_lines": {"activity_5": 3.830275, "activity_10": 3.717472, "activity_20": 3.479547, "activity_30": 3.327901}, "trend_signal": 1, "fair_value": 2.819448, "relative_strength": 11.367669, "rate_of_change": 0.9434164698346703, "market_dynamics": 1.364636, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.780024, "high": 3.789894, "low": 3.47407, "close": 3.572765, "volume": 130400}, "trend_line": 3.17568, "activity_lines": {"activity_5": 3.750144, "activity_10": 3.711333, "activity_20": 3.506195, "activity_30": 3.355058}, "trend_signal": 1, "fair_value": 2.825728, "relative_strength": 4.073434, "rate_of_change": 0.7566393132628784, "market_dynamics": 1.046241, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.582634, "high": 3.740547, "low": 3.562895, "close": 3.691199, "volume": 108200}, "trend_line": 3.200201, "activity_lines": {"activity_5": 3.715211, "activity_10": 3.72126, "activity_20": 3.541076, "activity_30": 3.388317}, "trend_signal": 1, "fair_value": 2.833031, "relative_strength": 8.810539, "rate_of_change": 0.7721495868601376, "market_dynamics": 0.879844, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.67146, "high": 3.93374, "low": 3.67146, "close": 3.854271, "volume": 55100}, "trend_line": 3.232515, "activity_lines": {"activity_5": 3.742267, "activity_10": 3.754365, "activity_20": 3.588059, "activity_30": 3.430515}, "trend_signal": 1, "fair_value": 2.841718, "relative_strength": 13.410179, "rate_of_change": 1.0097490751362166, "market_dynamics": 0.581245, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.923806, "high": 3.943674, "low": 3.645663, "close": 3.705265, "volume": 110300}, "trend_line": 3.263319, "activity_lines": {"activity_5": 3.72753, "activity_10": 3.751829, "activity_20": 3.61651, "activity_30": 3.461015}, "trend_signal": 1, "fair_value": 2.84974, "relative_strength": 8.284831, "rate_of_change": 0.9529422137252349, "market_dynamics": 0.38427, "expectation": {"probability": 58.638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.705265, "high": 3.869171, "low": 3.705265, "close": 3.869171, "volume": 46000}, "trend_line": 3.300058, "activity_lines": {"activity_5": 3.778993, "activity_10": 3.774588, "activity_20": 3.656573, "activity_30": 3.500102}, "trend_signal": 1, "fair_value": 2.858717, "relative_strength": 13.62662, "rate_of_change": 1.1258169979704666, "market_dynamics": 0.271787, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.903939, "high": 3.993342, "low": 3.884072, "close": 3.903939, "volume": 131500}, "trend_line": 3.334971, "activity_lines": {"activity_5": 3.834128, "activity_10": 3.797878, "activity_20": 3.695285, "activity_30": 3.539062}, "trend_signal": 1, "fair_value": 2.868012, "relative_strength": 12.224882, "rate_of_change": 1.0579511026775885, "market_dynamics": 0.215775, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.824469, "high": 3.874138, "low": 3.71, "close": 3.715, "volume": 58600}, "trend_line": 3.363738, "activity_lines": {"activity_5": 3.804205, "activity_10": 3.782354, "activity_20": 3.71154, "activity_30": 3.56358}, "trend_signal": 1, "fair_value": 2.875878, "relative_strength": 5.702849, "rate_of_change": 0.8625862113943483, "market_dynamics": -0.045256, "expectation": {"probability": 56.7351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/958b3385-8019-403f-9908-0beebaa597fe/", "share_image": "https://sharemaestro.com/terminal/958b3385-8019-403f-9908-0beebaa597fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}