{"ticker": {"uuid": "958c65d3-1edf-4289-a013-6411ccc2c382", "symbol": "261240", "name": "KODEX USD Futures", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 261240 rose 1.58%, moving from 15,220.00 to 15,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.27 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,460.00"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.27"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15530.0, "high": 15530.0, "low": 15320.0, "close": 15460.0, "volume": 287074}, "trend_line": 14980.51875, "activity_lines": {"activity_5": 15389.666667, "activity_10": 15304.272727, "activity_20": 15200.404762, "activity_30": 15099.326949}, "trend_signal": 1, "fair_value": 13459.048966, "relative_strength": -47.268262, "rate_of_change": 0.2504204453236888, "market_dynamics": 0.349336, "expectation": {"probability": 55.9806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11781.027954, "high": 11835.523878, "low": 11657.173608, "close": 11672.036133, "volume": 257040}, "trend_line": 11564.861133, "activity_lines": {"activity_5": 11812.404688, "activity_10": 11858.763832, "activity_20": 11783.340281, "activity_30": 11665.452209}, "trend_signal": 1, "fair_value": 10720.072654, "relative_strength": -9.091965, "rate_of_change": 0.011424650198340635, "market_dynamics": 0.242955, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11667.082547, "high": 11681.945072, "low": 11459.00642, "close": 11498.640625, "volume": 444242}, "trend_line": 11554.292253, "activity_lines": {"activity_5": 11688.220117, "activity_10": 11793.458842, "activity_20": 11768.336235, "activity_30": 11661.179919}, "trend_signal": 1, "fair_value": 10725.979555, "relative_strength": -9.832525, "rate_of_change": -0.09138786776991831, "market_dynamics": -0.150828, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11548.182249, "high": 11805.799122, "low": 11538.273899, "close": 11785.982422, "volume": 398548}, "trend_line": 11557.264746, "activity_lines": {"activity_5": 11694.495378, "activity_10": 11785.442063, "activity_20": 11778.032255, "activity_30": 11676.127671}, "trend_signal": 1, "fair_value": 10734.172996, "relative_strength": -5.493378, "rate_of_change": 0.02572630962514674, "market_dynamics": -0.332598, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11815.707178, "high": 11994.057521, "low": 11736.440891, "close": 11934.607422, "volume": 351406}, "trend_line": 11572.127246, "activity_lines": {"activity_5": 11761.541797, "activity_10": 11801.835813, "activity_20": 11797.848921, "activity_30": 11700.47236}, "trend_signal": 1, "fair_value": 10743.382681, "relative_strength": -3.977953, "rate_of_change": 0.12859876732635395, "market_dynamics": -0.301717, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11860.294605, "high": 11880.111304, "low": 11810.752856, "close": 11815.707031, "volume": 44298}, "trend_line": 11582.53099, "activity_lines": {"activity_5": 11789.615299, "activity_10": 11795.980788, "activity_20": 11803.133324, "activity_30": 11716.187185}, "trend_signal": 1, "fair_value": 10751.576122, "relative_strength": -3.454664, "rate_of_change": 0.08990347045825492, "market_dynamics": -0.329492, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11790.936911, "high": 11850.387013, "low": 11429.281639, "close": 11468.915039, "volume": 196931}, "trend_line": 11580.053906, "activity_lines": {"activity_5": 11698.788737, "activity_10": 11730.67571, "activity_20": 11774.257538, "activity_30": 11708.857124}, "trend_signal": 1, "fair_value": 10757.451266, "relative_strength": -9.688024, "rate_of_change": -0.02138637921313349, "market_dynamics": -0.369592, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11523.411427, "high": 11667.082473, "low": 11454.052441, "close": 11637.357422, "volume": 342056}, "trend_line": 11590.292546, "activity_lines": {"activity_5": 11677.651042, "activity_10": 11703.652983, "activity_20": 11762.155218, "activity_30": 11712.554125}, "trend_signal": 1, "fair_value": 10764.660225, "relative_strength": -7.581944, "rate_of_change": 0.0884161687252287, "market_dynamics": -0.429543, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11691.853422, "high": 11701.761773, "low": 11582.861181, "close": 11597.723633, "volume": 178154}, "trend_line": 11603.503678, "activity_lines": {"activity_5": 11634.054297, "activity_10": 11676.359961, "activity_20": 11746.042336, "activity_30": 11713.03355}, "trend_signal": 1, "fair_value": 10772.186761, "relative_strength": -7.770264, "rate_of_change": 0.11398445679921962, "market_dynamics": -0.623874, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11795.890332, "high": 11909.836988, "low": 11776.073632, "close": 11904.882813, "volume": 106754}, "trend_line": 11625.302051, "activity_lines": {"activity_5": 11705.394531, "activity_10": 11711.399538, "activity_20": 11760.173545, "activity_30": 11732.477365}, "trend_signal": 1, "fair_value": 10781.999837, "relative_strength": -5.125775, "rate_of_change": 0.1878602670789057, "market_dynamics": -0.585943, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11870.203052, "high": 12053.507886, "low": 11820.661303, "close": 12048.553711, "volume": 406969}, "trend_line": 11659.485872, "activity_lines": {"activity_5": 11826.606706, "activity_10": 11773.281694, "activity_20": 11786.737356, "activity_30": 11759.783924}, "trend_signal": 1, "fair_value": 10792.73388, "relative_strength": -3.601855, "rate_of_change": 0.29404673401202724, "market_dynamics": -0.267779, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12108.003906, "high": 12246.721219, "low": 12088.187206, "close": 12197.178711, "volume": 562048}, "trend_line": 11700.440365, "activity_lines": {"activity_5": 11981.837435, "activity_10": 11857.052255, "activity_20": 11825.073205, "activity_30": 11794.473784}, "trend_signal": 1, "fair_value": 10804.357134, "relative_strength": 0.887594, "rate_of_change": 0.35125470753691135, "market_dynamics": 0.060811, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12197.17888, "high": 12251.674805, "low": 12028.737084, "close": 12068.370117, "volume": 394641}, "trend_line": 11738.09209, "activity_lines": {"activity_5": 12045.581055, "activity_10": 11907.855025, "activity_20": 11848.404981, "activity_30": 11818.211187}, "trend_signal": 1, "fair_value": 10815.313483, "relative_strength": -0.788052, "rate_of_change": 0.32179750355917236, "market_dynamics": 0.401578, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12058.461767, "high": 12098.095757, "low": 12008.919872, "close": 12028.737305, "volume": 202810}, "trend_line": 11774.422721, "activity_lines": {"activity_5": 12067.379557, "activity_10": 11941.093111, "activity_20": 11866.570317, "activity_30": 11836.962492}, "trend_signal": 1, "fair_value": 10825.666441, "relative_strength": -2.725359, "rate_of_change": 0.3095105296622419, "market_dynamics": 0.575795, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12043.599757, "high": 12221.94988, "low": 12018.828881, "close": 12167.454102, "volume": 242049}, "trend_line": 11804.643197, "activity_lines": {"activity_5": 12106.682748, "activity_10": 11995.138708, "activity_20": 11896.106655, "activity_30": 11862.319355}, "trend_signal": 1, "fair_value": 10837.035638, "relative_strength": -0.86002, "rate_of_change": 0.25666206077432197, "market_dynamics": 0.692804, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12177.362378, "high": 12202.133254, "low": 12093.141161, "close": 12122.866211, "volume": 115923}, "trend_line": 11822.808496, "activity_lines": {"activity_5": 12113.618555, "activity_10": 12036.843839, "activity_20": 11920.122596, "activity_30": 11882.849872}, "trend_signal": 1, "fair_value": 10849.579865, "relative_strength": -3.076397, "rate_of_change": 0.15388266038076195, "market_dynamics": 0.623536, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12147.637528, "high": 12286.353736, "low": 12068.369994, "close": 12231.858398, "volume": 232282}, "trend_line": 11843.120606, "activity_lines": {"activity_5": 12151.930924, "activity_10": 12092.781019, "activity_20": 11953.999735, "activity_30": 11909.240188}, "trend_signal": 1, "fair_value": 10862.124092, "relative_strength": 1.644916, "rate_of_change": 0.17180444060201885, "market_dynamics": 0.727781, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12231.858398, "high": 12420.11702, "low": 12167.454122, "close": 12365.621094, "volume": 168142}, "trend_line": 11869.047461, "activity_lines": {"activity_5": 12232.51888, "activity_10": 12159.166992, "activity_20": 11998.988379, "activity_30": 11942.949897}, "trend_signal": 1, "fair_value": 10875.684558, "relative_strength": 4.900722, "rate_of_change": 0.21891911652799143, "market_dynamics": 0.866436, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12479.567383, "high": 12489.475733, "low": 12325.987766, "close": 12360.666992, "volume": 343747}, "trend_line": 11887.543066, "activity_lines": {"activity_5": 12291.638737, "activity_10": 12211.411062, "activity_20": 12041.853813, "activity_30": 11974.667286}, "trend_signal": 1, "fair_value": 10890.134234, "relative_strength": 7.503363, "rate_of_change": 0.15583057579619589, "market_dynamics": 0.93022, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12365.6208, "high": 12405.2542, "low": 12266.536963, "close": 12390.391602, "volume": 247338}, "trend_line": 11912.479069, "activity_lines": {"activity_5": 12338.538151, "activity_10": 12255.187908, "activity_20": 12085.615676, "activity_30": 12007.109127}, "trend_signal": 1, "fair_value": 10905.123786, "relative_strength": 5.954771, "rate_of_change": 0.20976582681177486, "market_dynamics": 1.034879, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12405.254515, "high": 12484.521539, "low": 12365.620947, "close": 12415.163086, "volume": 269797}, "trend_line": 11941.378451, "activity_lines": {"activity_5": 12378.832227, "activity_10": 12294.641229, "activity_20": 12129.613509, "activity_30": 12039.540354}, "trend_signal": 1, "fair_value": 10921.002554, "relative_strength": 10.020762, "rate_of_change": 0.24259754693046925, "market_dynamics": 1.093832, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12420.117114, "high": 12509.292066, "low": 12321.033811, "close": 12454.795898, "volume": 254378}, "trend_line": 11969.12181, "activity_lines": {"activity_5": 12412.850781, "activity_10": 12334.63489, "activity_20": 12174.295433, "activity_30": 12072.66406}, "trend_signal": 1, "fair_value": 10937.167136, "relative_strength": 13.883901, "rate_of_change": 0.23232961850963496, "market_dynamics": 1.181929, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12474.613189, "high": 12494.429835, "low": 12122.866599, "close": 12162.5, "volume": 307791}, "trend_line": 11982.002669, "activity_lines": {"activity_5": 12334.57487, "activity_10": 12316.799893, "activity_20": 12187.412226, "activity_30": 12085.140073}, "trend_signal": 1, "fair_value": 10952.156694, "relative_strength": 8.217878, "rate_of_change": 0.10761741090509433, "market_dynamics": 1.012754, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12053.508309, "high": 12137.728883, "low": 11949.470629, "close": 12112.958008, "volume": 589885}, "trend_line": 11997.690886, "activity_lines": {"activity_5": 12253.326367, "activity_10": 12288.24581, "activity_20": 12192.649498, "activity_30": 12093.588804}, "trend_signal": 1, "fair_value": 10967.17801, "relative_strength": 5.782211, "rate_of_change": 0.13093150981003845, "market_dynamics": 0.818406, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12127.820335, "high": 12246.72085, "low": 11894.974702, "close": 11954.424805, "volume": 421906}, "trend_line": 11999.507422, "activity_lines": {"activity_5": 12135.747396, "activity_10": 12229.336222, "activity_20": 12181.231343, "activity_30": 12090.797444}, "trend_signal": 1, "fair_value": 10981.15133, "relative_strength": 1.850889, "rate_of_change": 0.01514071346945577, "market_dynamics": 0.332346, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11954.424342, "high": 12043.599609, "low": 11845.432104, "close": 12043.599609, "volume": 352732}, "trend_line": 12000.498275, "activity_lines": {"activity_5": 12076.957812, "activity_10": 12190.513494, "activity_20": 12178.211658, "activity_30": 12093.642101}, "trend_signal": 1, "fair_value": 10996.299673, "relative_strength": 1.499349, "rate_of_change": 0.008257447286400231, "market_dynamics": -0.17049, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12023.782909, "high": 12073.324439, "low": 11870.203513, "close": 12058.461914, "volume": 346039}, "trend_line": 12006.112988, "activity_lines": {"activity_5": 12047.893229, "activity_10": 12155.834215, "activity_20": 12175.522228, "activity_30": 12097.381691}, "trend_signal": 1, "fair_value": 11012.718318, "relative_strength": 1.246012, "rate_of_change": 0.04678733225350884, "market_dynamics": -0.421268, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11974.241012, "high": 12266.537183, "low": 11964.332662, "close": 12088.1875, "volume": 420728}, "trend_line": 12008.424935, "activity_lines": {"activity_5": 12055.15944, "activity_10": 12129.712251, "activity_20": 12172.856441, "activity_30": 12102.676821}, "trend_signal": 1, "fair_value": 11028.946421, "relative_strength": 0.98379, "rate_of_change": 0.01925641548025657, "market_dynamics": -0.558711, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12162.499706, "high": 12207.087281, "low": 11944.516014, "close": 11984.149414, "volume": 326216}, "trend_line": 12009.415755, "activity_lines": {"activity_5": 12032.700456, "activity_10": 12089.718519, "activity_20": 12158.135454, "activity_30": 12101.110658}, "trend_signal": 1, "fair_value": 11043.935973, "relative_strength": -1.58432, "rate_of_change": 0.00825104046004427, "market_dynamics": -0.594126, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12038.645045, "high": 12108.004201, "low": 11994.05747, "close": 12058.461914, "volume": 251072}, "trend_line": 12013.213965, "activity_lines": {"activity_5": 12043.599544, "activity_10": 12070.081925, "activity_20": 12148.651725, "activity_30": 12104.274927}, "trend_signal": 1, "fair_value": 11059.338373, "relative_strength": -2.241313, "rate_of_change": 0.03162693404480971, "market_dynamics": -0.629614, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12038.645339, "high": 12058.46204, "low": 11929.653929, "close": 11954.424805, "volume": 158864}, "trend_line": 12019.489258, "activity_lines": {"activity_5": 12012.883789, "activity_10": 12037.564577, "activity_20": 12128.528371, "activity_30": 12100.482077}, "trend_signal": 0, "fair_value": 11074.867807, "relative_strength": -4.925125, "rate_of_change": 0.05223658729696806, "market_dynamics": -0.778948, "expectation": {"probability": 60.0161, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11974.241085, "high": 12221.949439, "low": 11964.332735, "close": 12207.086914, "volume": 269111}, "trend_line": 12037.324284, "activity_lines": {"activity_5": 12072.333724, "activity_10": 12059.362855, "activity_20": 12132.916309, "activity_30": 12112.585152}, "trend_signal": 1, "fair_value": 11091.762814, "relative_strength": 0.063898, "rate_of_change": 0.14838422512944896, "market_dynamics": -0.836126, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12207.08767, "high": 12271.491284, "low": 12157.545165, "close": 12202.132813, "volume": 184187}, "trend_line": 12060.774024, "activity_lines": {"activity_5": 12120.223959, "activity_10": 12084.764187, "activity_20": 12136.785245, "activity_30": 12123.21796}, "trend_signal": 1, "fair_value": 11108.117939, "relative_strength": 2.035723, "rate_of_change": 0.19480857578265454, "market_dynamics": -0.789638, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12212.041331, "high": 12524.154665, "low": 12212.041331, "close": 12459.75, "volume": 258584}, "trend_line": 12083.232943, "activity_lines": {"activity_5": 12246.390235, "activity_10": 12156.284411, "activity_20": 12164.552186, "activity_30": 12148.958346}, "trend_signal": 1, "fair_value": 11125.902156, "relative_strength": 6.195883, "rate_of_change": 0.18621457424962204, "market_dynamics": -0.550258, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12405.254222, "high": 12474.612746, "low": 12365.620822, "close": 12439.933594, "volume": 143247}, "trend_line": 12100.077149, "activity_lines": {"activity_5": 12334.244336, "activity_10": 12217.896342, "activity_20": 12188.379409, "activity_30": 12171.971291}, "trend_signal": 1, "fair_value": 11142.670135, "relative_strength": 5.514867, "rate_of_change": 0.1394014836878392, "market_dynamics": -0.249394, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12459.750368, "high": 12464.704543, "low": 12306.170678, "close": 12321.033203, "volume": 246284}, "trend_line": 12116.921354, "activity_lines": {"activity_5": 12357.033529, "activity_10": 12249.062589, "activity_20": 12199.585263, "activity_30": 12186.226521}, "trend_signal": 1, "fair_value": 11158.390112, "relative_strength": -1.07848, "rate_of_change": 0.13920741820552354, "market_dynamics": -0.095863, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12444.887453, "high": 12479.566677, "low": 12330.941721, "close": 12375.529297, "volume": 161760}, "trend_line": 12147.14183, "activity_lines": {"activity_5": 12373.547526, "activity_10": 12285.092969, "activity_20": 12215.03757, "activity_30": 12202.910904}, "trend_signal": 1, "fair_value": 11175.38039, "relative_strength": -0.896297, "rate_of_change": 0.24940721423453105, "market_dynamics": 0.170032, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12390.391602, "high": 12504.337575, "low": 12375.529077, "close": 12454.795898, "volume": 180714}, "trend_line": 12174.389779, "activity_lines": {"activity_5": 12405.254232, "activity_10": 12329.770597, "activity_20": 12237.354929, "activity_30": 12222.759554}, "trend_signal": 1, "fair_value": 11192.974059, "relative_strength": -1.323977, "rate_of_change": 0.22431572283698856, "market_dynamics": 0.298775, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12454.795752, "high": 12499.383936, "low": 12395.346091, "close": 12434.979492, "volume": 207227}, "trend_line": 12202.298307, "activity_lines": {"activity_5": 12413.511263, "activity_10": 12364.179634, "activity_20": 12257.36037, "activity_30": 12239.571793}, "trend_signal": 1, "fair_value": 11209.42446, "relative_strength": -2.127421, "rate_of_change": 0.22923964573682587, "market_dynamics": 0.472971, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12434.979419, "high": 12494.429446, "low": 12420.116893, "close": 12444.887695, "volume": 194781}, "trend_line": 12220.29847, "activity_lines": {"activity_5": 12426.722396, "activity_10": 12392.193253, "activity_20": 12277.95558, "activity_30": 12255.222721}, "trend_signal": 1, "fair_value": 11225.874862, "relative_strength": -1.088207, "rate_of_change": 0.14751453002648357, "market_dynamics": 0.610925, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12444.887548, "high": 12514.246536, "low": 12340.849609, "close": 12340.849609, "volume": 133788}, "trend_line": 12230.041667, "activity_lines": {"activity_5": 12404.923893, "activity_10": 12394.264932, "activity_20": 12288.382896, "activity_30": 12263.000214}, "trend_signal": 1, "fair_value": 11241.213748, "relative_strength": -3.177828, "rate_of_change": 0.07972961563842869, "market_dynamics": 0.534082, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12330.941531, "high": 12459.75, "low": 12236.81206, "close": 12459.75, "volume": 141649}, "trend_line": 12238.794043, "activity_lines": {"activity_5": 12421.43776, "activity_10": 12410.928959, "activity_20": 12310.487932, "activity_30": 12277.820107}, "trend_signal": 1, "fair_value": 11257.441844, "relative_strength": -1.675165, "rate_of_change": 0.07156456403265309, "market_dynamics": 0.447565, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12479.567162, "high": 12563.788307, "low": 12390.391455, "close": 12548.925781, "volume": 341687}, "trend_line": 12254.812565, "activity_lines": {"activity_5": 12462.062174, "activity_10": 12439.21289, "activity_20": 12341.062309, "activity_30": 12297.828606}, "trend_signal": 1, "fair_value": 11274.273337, "relative_strength": -3.831568, "rate_of_change": 0.1308831731600396, "market_dynamics": 0.576905, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12598.467017, "high": 12687.64241, "low": 12519.200217, "close": 12628.192383, "volume": 228637}, "trend_line": 12274.794401, "activity_lines": {"activity_5": 12522.833463, "activity_10": 12475.603604, "activity_20": 12377.345764, "activity_30": 12321.917626}, "trend_signal": 1, "fair_value": 11291.708221, "relative_strength": -3.118928, "rate_of_change": 0.16305297118184867, "market_dynamics": 0.687375, "expectation": {"probability": 56.4491, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12623.237694, "high": 12732.230081, "low": 12598.46682, "close": 12697.550781, "volume": 151453}, "trend_line": 12292.46429, "activity_lines": {"activity_5": 12593.843359, "activity_10": 12521.542347, "activity_20": 12417.781282, "activity_30": 12349.192232}, "trend_signal": 1, "fair_value": 11309.937043, "relative_strength": -1.403136, "rate_of_change": 0.14395262700743214, "market_dynamics": 0.968008, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12722.321362, "high": 12930.396484, "low": 12702.504663, "close": 12930.396484, "volume": 176786}, "trend_line": 12319.381966, "activity_lines": {"activity_5": 12725.624284, "activity_10": 12605.132724, "activity_20": 12476.853888, "activity_30": 12390.349147}, "trend_signal": 1, "fair_value": 11330.0078, "relative_strength": 1.496605, "rate_of_change": 0.2189770526476017, "market_dynamics": 1.293607, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12999.755639, "high": 13173.151345, "low": 12900.671655, "close": 12999.754883, "volume": 377355}, "trend_line": 12344.978516, "activity_lines": {"activity_5": 12841.221549, "activity_10": 12690.254386, "activity_20": 12538.309212, "activity_30": 12434.244174}, "trend_signal": 1, "fair_value": 11350.396134, "relative_strength": 5.438167, "rate_of_change": 0.20777462757987178, "market_dynamics": 1.525262, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12960.12163, "high": 13024.525904, "low": 12865.99287, "close": 12950.213867, "volume": 269661}, "trend_line": 12364.464941, "activity_lines": {"activity_5": 12904.304818, "activity_10": 12755.019034, "activity_20": 12590.563997, "activity_30": 12473.291616}, "trend_signal": 1, "fair_value": 11370.816231, "relative_strength": 2.457007, "rate_of_change": 0.1578489988844057, "market_dynamics": 1.70832, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12974.984448, "high": 13044.342899, "low": 12831.31333, "close": 12841.22168, "volume": 120786}, "trend_line": 12380.483431, "activity_lines": {"activity_5": 12904.304818, "activity_10": 12790.959322, "activity_20": 12628.333687, "activity_30": 12504.050115}, "trend_signal": 1, "fair_value": 11389.997778, "relative_strength": 0.806554, "rate_of_change": 0.1295526339104558, "market_dynamics": 1.652669, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12806.542675, "high": 12925.442383, "low": 12771.863449, "close": 12895.717773, "volume": 92861}, "trend_line": 12397.327637, "activity_lines": {"activity_5": 12908.268229, "activity_10": 12829.421768, "activity_20": 12667.212184, "activity_30": 12537.291041}, "trend_signal": 1, "fair_value": 11409.11581, "relative_strength": -0.607283, "rate_of_change": 0.1360545094533454, "market_dynamics": 1.57934, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12945.259303, "high": 12960.121828, "low": 12697.550781, "close": 12796.633789, "volume": 185046}, "trend_line": 12410.043327, "activity_lines": {"activity_5": 12865.992513, "activity_10": 12841.672035, "activity_20": 12692.667178, "activity_30": 12563.052728}, "trend_signal": 1, "fair_value": 11427.693967, "relative_strength": -1.256466, "rate_of_change": 0.10256799184728269, "market_dynamics": 1.226937, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12776.817089, "high": 12974.984817, "low": 12776.817089, "close": 12945.259766, "volume": 191538}, "trend_line": 12426.392122, "activity_lines": {"activity_5": 12882.176302, "activity_10": 12872.658221, "activity_20": 12728.266508, "activity_30": 12597.582821}, "trend_signal": 1, "fair_value": 11447.860001, "relative_strength": 1.205484, "rate_of_change": 0.1317384199975395, "market_dynamics": 1.045189, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12935.350953, "high": 13123.609522, "low": 12831.312963, "close": 13113.701172, "volume": 247793}, "trend_line": 12458.098828, "activity_lines": {"activity_5": 12958.140234, "activity_10": 12925.442667, "activity_20": 12776.392769, "activity_30": 12641.92534}, "trend_signal": 1, "fair_value": 11469.074031, "relative_strength": 4.31861, "rate_of_change": 0.25515616832875004, "market_dynamics": 1.194157, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13103.792947, "high": 13103.792947, "low": 12925.442991, "close": 12950.213867, "volume": 280212}, "trend_line": 12486.007357, "activity_lines": {"activity_5": 12968.709245, "activity_10": 12938.233505, "activity_20": 12804.608008, "activity_30": 12673.674698}, "trend_signal": 1, "fair_value": 11489.557642, "relative_strength": -0.37706, "rate_of_change": 0.22401916524594348, "market_dynamics": 1.099195, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13069.113575, "high": 13098.838625, "low": 12965.076339, "close": 13064.15918, "volume": 152010}, "trend_line": 12522.998503, "activity_lines": {"activity_5": 13009.99388, "activity_10": 12965.886737, "activity_20": 12841.339639, "activity_30": 12710.974815}, "trend_signal": 1, "fair_value": 11509.596642, "relative_strength": -0.945441, "rate_of_change": 0.29626080573516594, "market_dynamics": 1.115766, "expectation": {"probability": 58.4188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13108.747291, "high": 13227.647219, "low": 13074.068065, "close": 13178.105469, "volume": 116801}, "trend_line": 12560.815365, "activity_lines": {"activity_5": 13078.031185, "activity_10": 13007.591868, "activity_20": 12885.950795, "activity_30": 12753.239781}, "trend_signal": 1, "fair_value": 11530.556609, "relative_strength": -1.067402, "rate_of_change": 0.3019792902709386, "market_dynamics": 1.074982, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13202.87605, "high": 13257.372269, "low": 13088.930664, "close": 13088.930664, "volume": 111872}, "trend_line": 12595.164323, "activity_lines": {"activity_5": 13090.912109, "activity_10": 13028.579599, "activity_20": 12917.987816, "activity_30": 12787.311736}, "trend_signal": 1, "fair_value": 11550.563858, "relative_strength": -2.222582, "rate_of_change": 0.27346121252376593, "market_dynamics": 0.739361, "expectation": {"probability": 58.9236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13133.517945, "high": 13237.555738, "low": 13093.884545, "close": 13128.563477, "volume": 199829}, "trend_line": 12629.843522, "activity_lines": {"activity_5": 13107.425912, "activity_10": 13055.151918, "activity_20": 12950.402242, "activity_30": 12821.724584}, "trend_signal": 1, "fair_value": 11570.126496, "relative_strength": -4.099008, "rate_of_change": 0.2753374081564837, "market_dynamics": 0.612425, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13113.701413, "high": 13212.784547, "low": 13054.250853, "close": 13128.563477, "volume": 121993}, "trend_line": 12667.990658, "activity_lines": {"activity_5": 13122.948894, "activity_10": 13078.481517, "activity_20": 12979.60825, "activity_30": 12853.900065}, "trend_signal": 1, "fair_value": 11590.133739, "relative_strength": -4.012837, "rate_of_change": 0.302039656576526, "market_dynamics": 0.380323, "expectation": {"probability": 59.6015, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13123.609544, "high": 13227.647461, "low": 13118.655369, "close": 13227.647461, "volume": 143696}, "trend_line": 12706.963509, "activity_lines": {"activity_5": 13159.609896, "activity_10": 13114.601989, "activity_20": 13014.948047, "activity_30": 12890.006956}, "trend_signal": 1, "fair_value": 11610.204502, "relative_strength": -1.267508, "rate_of_change": 0.3076482455044026, "market_dynamics": 0.17676, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13237.555811, "high": 13252.418336, "low": 13183.060105, "close": 13217.739258, "volume": 176039}, "trend_line": 12749.073991, "activity_lines": {"activity_5": 13182.068946, "activity_10": 13142.885884, "activity_20": 13045.616778, "activity_30": 12922.96023}, "trend_signal": 1, "fair_value": 11630.179994, "relative_strength": 0.795425, "rate_of_change": 0.3313968909265721, "market_dynamics": 0.136262, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13227.646998, "high": 13227.647461, "low": 12999.755272, "close": 13088.930664, "volume": 298009}, "trend_line": 12778.468783, "activity_lines": {"activity_5": 13158.949544, "activity_10": 13140.093573, "activity_20": 13059.84236, "activity_30": 12944.886467}, "trend_signal": 1, "fair_value": 11649.774395, "relative_strength": 1.76172, "rate_of_change": 0.23056413368336975, "market_dynamics": 0.013924, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12994.800827, "high": 13188.014187, "low": 12940.304903, "close": 13049.296875, "volume": 319480}, "trend_line": 12806.707585, "activity_lines": {"activity_5": 13122.61888, "activity_10": 13127.482919, "activity_20": 13067.297196, "activity_30": 12962.359247}, "trend_signal": 1, "fair_value": 11667.749155, "relative_strength": 4.729195, "rate_of_change": 0.22098736929707652, "market_dynamics": -0.034627, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13054.251072, "high": 13123.609522, "low": 12989.84668, "close": 12989.84668, "volume": 257310}, "trend_line": 12824.377474, "activity_lines": {"activity_5": 13071.755925, "activity_10": 13105.234127, "activity_20": 13066.707389, "activity_30": 12974.174672}, "trend_signal": 1, "fair_value": 11684.675919, "relative_strength": 0.068411, "rate_of_change": 0.13797370544086407, "market_dynamics": -0.274698, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12925.442857, "high": 12925.442857, "low": 12682.688276, "close": 12821.405273, "volume": 421787}, "trend_line": 12837.093197, "activity_lines": {"activity_5": 12973.99362, "activity_10": 13051.639027, "activity_20": 13048.353381, "activity_30": 12973.982918}, "trend_signal": 1, "fair_value": 11701.126321, "relative_strength": -1.37452, "rate_of_change": 0.09915275050020211, "market_dynamics": -0.541423, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12702.504809, "high": 12826.359449, "low": 12638.100534, "close": 12791.679688, "volume": 189628}, "trend_line": 12852.781413, "activity_lines": {"activity_5": 12893.405599, "activity_10": 12997.052983, "activity_20": 13026.578581, "activity_30": 12971.053014}, "trend_signal": 1, "fair_value": 11718.148356, "relative_strength": -0.632015, "rate_of_change": 0.12221003430641733, "market_dynamics": -0.888127, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12816.450951, "high": 12885.808887, "low": 12722.321069, "close": 12737.183594, "volume": 283278}, "trend_line": 12864.836556, "activity_lines": {"activity_5": 12823.056185, "activity_10": 12939.584482, "activity_20": 13000.274233, "activity_30": 12963.59509}, "trend_signal": 0, "fair_value": 11734.090633, "relative_strength": 3.905791, "rate_of_change": 0.09379404046976449, "market_dynamics": -1.136854, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12821.40498, "high": 12915.534474, "low": 12747.092553, "close": 12761.955078, "volume": 354277}, "trend_line": 12875.075195, "activity_lines": {"activity_5": 12784.413737, "activity_10": 12893.015288, "activity_20": 12977.579413, "activity_30": 12956.957575}, "trend_signal": 0, "fair_value": 11749.87413, "relative_strength": 2.728536, "rate_of_change": 0.07958623458161282, "market_dynamics": -1.180186, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12737.183983, "high": 12841.221658, "low": 12737.183983, "close": 12776.817383, "volume": 261925}, "trend_line": 12886.469792, "activity_lines": {"activity_5": 12769.881511, "activity_10": 12855.813938, "activity_20": 12957.196522, "activity_30": 12950.618362}, "trend_signal": 0, "fair_value": 11765.625864, "relative_strength": 2.115613, "rate_of_change": 0.08850120739042745, "market_dynamics": -1.260316, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12811.496703, "high": 12856.084278, "low": 12657.917527, "close": 12687.642578, "volume": 207382}, "trend_line": 12894.561621, "activity_lines": {"activity_5": 12739.826302, "activity_10": 12808.794372, "activity_20": 12928.627479, "activity_30": 12937.790799}, "trend_signal": 0, "fair_value": 11780.202574, "relative_strength": -0.665479, "rate_of_change": 0.06279321746460252, "market_dynamics": -1.265306, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12613.329616, "high": 12851.130103, "low": 12539.01699, "close": 12836.267578, "volume": 209588}, "trend_line": 12911.075553, "activity_lines": {"activity_5": 12768.230273, "activity_10": 12798.615803, "activity_20": 12915.204032, "activity_30": 12934.029893}, "trend_signal": 0, "fair_value": 11795.382675, "relative_strength": 3.686001, "rate_of_change": 0.1280689680299434, "market_dynamics": -1.247996, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12955.167602, "high": 13019.572487, "low": 12935.350902, "close": 12999.754883, "volume": 133405}, "trend_line": 12929.075716, "activity_lines": {"activity_5": 12848.157487, "activity_10": 12825.098047, "activity_20": 12917.162072, "activity_30": 12939.75114}, "trend_signal": 0, "fair_value": 11812.341196, "relative_strength": 3.922836, "rate_of_change": 0.13941644850661802, "market_dynamics": -1.171856, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13039.388378, "high": 13242.510355, "low": 13014.617504, "close": 13202.876953, "volume": 105566}, "trend_line": 12950.874089, "activity_lines": {"activity_5": 12978.287305, "activity_10": 12890.132955, "activity_20": 12938.205571, "activity_30": 12957.415736}, "trend_signal": 0, "fair_value": 11830.824081, "relative_strength": 5.730328, "rate_of_change": 0.16859962366084305, "market_dynamics": -0.871701, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13212.784496, "high": 13420.860499, "low": 13178.105272, "close": 13410.952148, "volume": 165569}, "trend_line": 12976.966081, "activity_lines": {"activity_5": 13148.380729, "activity_10": 12990.207351, "activity_20": 12978.641109, "activity_30": 12987.098192}, "trend_signal": 1, "fair_value": 11851.148901, "relative_strength": 7.928807, "rate_of_change": 0.2014689651114842, "market_dynamics": -0.381317, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13425.814285, "high": 13435.722635, "low": 13287.097896, "close": 13336.639648, "volume": 214149}, "trend_line": 12998.269043, "activity_lines": {"activity_5": 13251.427669, "activity_10": 13069.11392, "activity_20": 13009.805273, "activity_30": 13010.302938}, "trend_signal": 1, "fair_value": 11870.044634, "relative_strength": 9.009768, "rate_of_change": 0.16415980335488517, "market_dynamics": 0.057837, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13316.822243, "high": 13584.347855, "low": 13227.647094, "close": 13410.952148, "volume": 207629}, "trend_line": 13014.287565, "activity_lines": {"activity_5": 13335.978971, "activity_10": 13152.163956, "activity_20": 13046.749293, "activity_30": 13036.927655}, "trend_signal": 1, "fair_value": 11889.734306, "relative_strength": 8.721964, "rate_of_change": 0.12323580891431701, "market_dynamics": 0.436527, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13495.172925, "high": 13653.706643, "low": 13475.356225, "close": 13544.714844, "volume": 254519}, "trend_line": 13032.452897, "activity_lines": {"activity_5": 13426.805534, "activity_10": 13248.274982, "activity_20": 13095.323823, "activity_30": 13071.148769}, "trend_signal": 1, "fair_value": 11910.090883, "relative_strength": 16.008012, "rate_of_change": 0.1395799186799256, "market_dynamics": 0.718152, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13514.989405, "high": 13584.34773, "low": 13435.722605, "close": 13579.393555, "volume": 397095}, "trend_line": 13053.425553, "activity_lines": {"activity_5": 13492.861003, "activity_10": 13336.008842, "activity_20": 13145.030687, "activity_30": 13106.435263}, "trend_signal": 1, "fair_value": 11930.225154, "relative_strength": 12.111394, "rate_of_change": 0.1609263901872817, "market_dynamics": 0.944257, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13564.53103, "high": 13643.798198, "low": 13490.219064, "close": 13514.989258, "volume": 225738}, "trend_line": 13075.884473, "activity_lines": {"activity_5": 13512.347266, "activity_10": 13397.170312, "activity_20": 13186.456999, "activity_30": 13136.213567}, "trend_signal": 1, "fair_value": 11950.708759, "relative_strength": 13.328935, "rate_of_change": 0.17205384064751747, "market_dynamics": 1.033712, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13529.852411, "high": 13871.690019, "low": 13529.852411, "close": 13767.652344, "volume": 625446}, "trend_line": 13104.948958, "activity_lines": {"activity_5": 13609.11875, "activity_10": 13490.849219, "activity_20": 13250.106338, "activity_30": 13180.843752}, "trend_signal": 1, "fair_value": 11972.748485, "relative_strength": 16.366525, "rate_of_change": 0.22227548017891385, "market_dynamics": 1.23364, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13856.827851, "high": 13965.819704, "low": 13837.010522, "close": 13906.369141, "volume": 450561}, "trend_line": 13141.940137, "activity_lines": {"activity_5": 13723.394987, "activity_10": 13590.11282, "activity_20": 13324.39535, "activity_30": 13232.54828}, "trend_signal": 1, "fair_value": 11995.58215, "relative_strength": 14.009907, "rate_of_change": 0.2822687758536994, "market_dynamics": 1.350791, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13891.507077, "high": 14119.398658, "low": 13861.782026, "close": 14114.444336, "volume": 235910}, "trend_line": 13180.912956, "activity_lines": {"activity_5": 13874.001823, "activity_10": 13707.751882, "activity_20": 13415.221856, "activity_30": 13295.290486}, "trend_signal": 1, "fair_value": 12019.400297, "relative_strength": 19.483584, "rate_of_change": 0.2965530096296506, "market_dynamics": 1.320478, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14069.856689, "high": 14481.053424, "low": 14054.994164, "close": 14302.703125, "volume": 663965}, "trend_line": 13220.546354, "activity_lines": {"activity_5": 14049.379623, "activity_10": 13839.352734, "activity_20": 13519.094373, "activity_30": 13367.664046}, "trend_signal": 1, "fair_value": 12044.298202, "relative_strength": 20.365075, "rate_of_change": 0.3006878061656471, "market_dynamics": 1.556947, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14342.336694, "high": 14357.199641, "low": 14243.253465, "close": 14272.978516, "volume": 247443}, "trend_line": 13264.638509, "activity_lines": {"activity_5": 14166.628581, "activity_10": 13945.552273, "activity_20": 13614.167374, "activity_30": 13435.562895}, "trend_signal": 1, "fair_value": 12068.402168, "relative_strength": 17.778761, "rate_of_change": 0.3335123513005178, "market_dynamics": 1.53672, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14302.703052, "high": 14352.244801, "low": 14114.444505, "close": 14258.116211, "volume": 351108}, "trend_line": 13304.437077, "activity_lines": {"activity_5": 14228.39082, "activity_10": 14033.376367, "activity_20": 13701.714765, "activity_30": 13499.65823}, "trend_signal": 1, "fair_value": 12093.109532, "relative_strength": 13.833537, "rate_of_change": 0.3000350742539799, "market_dynamics": 1.572446, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14347.291384, "high": 14367.108085, "low": 14124.353388, "close": 14203.620117, "volume": 176164}, "trend_line": 13338.620899, "activity_lines": {"activity_5": 14239.290104, "activity_10": 14094.537962, "activity_20": 13777.230571, "activity_30": 13557.67004}, "trend_signal": 1, "fair_value": 12117.118227, "relative_strength": 12.792434, "rate_of_change": 0.2569355005563837, "market_dynamics": 1.583192, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14243.253202, "high": 14243.253202, "low": 13941.048388, "close": 13970.773438, "volume": 258558}, "trend_line": 13368.015658, "activity_lines": {"activity_5": 14152.757097, "activity_10": 14098.951651, "activity_20": 13823.846977, "activity_30": 13598.454074}, "trend_signal": 1, "fair_value": 12138.96741, "relative_strength": 10.156642, "rate_of_change": 0.22037329962803304, "market_dynamics": 1.231552, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14099.582585, "high": 14213.528615, "low": 14099.582585, "close": 14193.711914, "volume": 73767}, "trend_line": 13403.520606, "activity_lines": {"activity_5": 14150.114974, "activity_10": 14136.15309, "activity_20": 13885.821382, "activity_30": 13651.724801}, "trend_signal": 1, "fair_value": 12162.753806, "relative_strength": 12.377465, "rate_of_change": 0.2655962478526279, "market_dynamics": 0.97334, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14332.428028, "high": 14372.061427, "low": 14104.536521, "close": 14144.169922, "volume": 296816}, "trend_line": 13437.374154, "activity_lines": {"activity_5": 14138.224935, "activity_10": 14153.177468, "activity_20": 13936.259612, "activity_30": 13699.508627}, "trend_signal": 1, "fair_value": 12186.063833, "relative_strength": 11.405039, "rate_of_change": 0.2525720592009596, "market_dynamics": 0.674143, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14228.390308, "high": 14238.298658, "low": 14084.719286, "close": 14114.444336, "volume": 170333}, "trend_line": 13466.93405, "activity_lines": {"activity_5": 14125.013607, "activity_10": 14153.357546, "activity_20": 13977.355632, "activity_30": 13743.190575}, "trend_signal": 1, "fair_value": 12209.437375, "relative_strength": 7.897662, "rate_of_change": 0.21998268159558063, "market_dynamics": 0.343425, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14094.62793, "high": 14139.215137, "low": 14005.452831, "close": 14025.269531, "volume": 203948}, "trend_line": 13493.851725, "activity_lines": {"activity_5": 14091.655469, "activity_10": 14131.018715, "activity_20": 14003.164518, "activity_30": 13779.212219}, "trend_signal": 1, "fair_value": 12231.858192, "relative_strength": 4.402648, "rate_of_change": 0.19987975659538187, "market_dynamics": 0.141749, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14050.040311, "high": 14317.565503, "low": 13926.185936, "close": 14312.611328, "volume": 187899}, "trend_line": 13534.641081, "activity_lines": {"activity_5": 14165.967969, "activity_10": 14158.762021, "activity_20": 14050.677376, "activity_30": 13832.035419}, "trend_signal": 1, "fair_value": 12255.485796, "relative_strength": 11.267163, "rate_of_change": 0.30228104496234426, "market_dynamics": 0.007718, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14312.611255, "high": 14317.56543, "low": 14089.674216, "close": 14173.894531, "volume": 132536}, "trend_line": 13572.127669, "activity_lines": {"activity_5": 14171.252344, "activity_10": 14157.681055, "activity_20": 14078.727414, "activity_30": 13873.277577}, "trend_signal": 1, "fair_value": 12277.207945, "relative_strength": 8.489186, "rate_of_change": 0.2769677287757828, "market_dynamics": -0.214647, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14173.894627, "high": 14302.703419, "low": 14159.032102, "close": 14243.25293, "volume": 148051}, "trend_line": 13613.907878, "activity_lines": {"activity_5": 14200.977344, "activity_10": 14171.552681, "activity_20": 14108.759119, "activity_30": 13916.575981}, "trend_signal": 1, "fair_value": 12300.486215, "relative_strength": 8.538181, "rate_of_change": 0.307838314072379, "market_dynamics": -0.314877, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14243.252833, "high": 14416.649319, "low": 14134.261154, "close": 14357.199219, "volume": 158104}, "trend_line": 13665.101009, "activity_lines": {"activity_5": 14262.078906, "activity_10": 14206.68228, "activity_20": 14145.679516, "activity_30": 13964.530261}, "trend_signal": 1, "fair_value": 12324.082063, "relative_strength": 5.883818, "rate_of_change": 0.37603553262416156, "market_dynamics": -0.301282, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14357.199387, "high": 14441.420658, "low": 14347.291036, "close": 14406.741211, "volume": 106940}, "trend_line": 13718.936393, "activity_lines": {"activity_5": 14323.510807, "activity_10": 14249.018004, "activity_20": 14182.458389, "activity_30": 14012.378016}, "trend_signal": 1, "fair_value": 12348.186029, "relative_strength": 9.361955, "rate_of_change": 0.39396257638010396, "market_dynamics": -0.375726, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14436.466502, "high": 14510.77913, "low": 14054.994676, "close": 14084.719727, "volume": 276525}, "trend_line": 13763.854264, "activity_lines": {"activity_5": 14252.170768, "activity_10": 14229.111257, "activity_20": 14183.826697, "activity_30": 14035.976941}, "trend_signal": 1, "fair_value": 12369.749393, "relative_strength": 10.504543, "rate_of_change": 0.3274151123181729, "market_dynamics": -0.41371, "expectation": {"probability": 53.2546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14352.245212, "high": 14624.725198, "low": 14228.391086, "close": 14263.070313, "volume": 360841}, "trend_line": 13813.891439, "activity_lines": {"activity_5": 14255.473698, "activity_10": 14239.560139, "activity_20": 14199.609324, "activity_30": 14068.184428}, "trend_signal": 1, "fair_value": 12392.201973, "relative_strength": 12.970338, "rate_of_change": 0.3635404301749682, "market_dynamics": -0.343821, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14054.99495, "high": 14084.720001, "low": 13941.048388, "close": 14005.453125, "volume": 250685}, "trend_line": 13854.845964, "activity_lines": {"activity_5": 14166.95918, "activity_10": 14201.90847, "activity_20": 14187.601377, "activity_30": 14080.543246}, "trend_signal": 1, "fair_value": 12412.431522, "relative_strength": 8.414545, "rate_of_change": 0.29647348236988846, "market_dynamics": -0.511697, "expectation": {"probability": 52.6516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13975.727759, "high": 14178.849, "low": 13921.231834, "close": 14154.078125, "volume": 273106}, "trend_line": 13903.727149, "activity_lines": {"activity_5": 14143.839649, "activity_10": 14193.801651, "activity_20": 14187.412649, "activity_30": 14099.848547}, "trend_signal": 1, "fair_value": 12432.66107, "relative_strength": 6.59004, "rate_of_change": 0.35280929955491047, "market_dynamics": -0.605014, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14173.894993, "high": 14213.528394, "low": 13866.736328, "close": 13866.736328, "volume": 232292}, "trend_line": 13938.076107, "activity_lines": {"activity_5": 14038.480925, "activity_10": 14132.730256, "activity_20": 14158.017913, "activity_30": 14097.462042}, "trend_signal": 1, "fair_value": 12450.127717, "relative_strength": 3.639037, "rate_of_change": 0.24704856210063772, "market_dynamics": -0.789757, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13633.890148, "high": 13965.819737, "low": 13619.027623, "close": 13807.286133, "volume": 158133}, "trend_line": 13964.993815, "activity_lines": {"activity_5": 13949.305794, "activity_10": 14063.732156, "activity_20": 14123.149982, "activity_30": 14089.023979}, "trend_signal": 0, "fair_value": 12466.546362, "relative_strength": 2.257965, "rate_of_change": 0.19312355445153861, "market_dynamics": -1.135898, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13772.60654, "high": 14020.315872, "low": 13713.156932, "close": 13732.973633, "volume": 248556}, "trend_line": 13982.663705, "activity_lines": {"activity_5": 13853.855404, "activity_10": 13990.410423, "activity_20": 14082.667327, "activity_30": 14074.054935}, "trend_signal": 0, "fair_value": 12483.377855, "relative_strength": -0.407023, "rate_of_change": 0.12652988060060255, "market_dynamics": -1.225454, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13777.561009, "high": 13837.01111, "low": 13564.531711, "close": 13599.210938, "volume": 179587}, "trend_line": 13988.938998, "activity_lines": {"activity_5": 13749.157227, "activity_10": 13900.784943, "activity_20": 14032.158366, "activity_30": 14049.316047}, "trend_signal": 0, "fair_value": 12499.987048, "relative_strength": -0.2109, "rate_of_change": 0.04487909551707825, "market_dynamics": -1.406607, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13544.714676, "high": 13703.24832, "low": 13455.539524, "close": 13658.660156, "volume": 157249}, "trend_line": 13999.673014, "activity_lines": {"activity_5": 13691.358268, "activity_10": 13833.678267, "activity_20": 13990.519652, "activity_30": 14028.007735}, "trend_signal": 0, "fair_value": 12517.803022, "relative_strength": -3.728664, "rate_of_change": 0.07673216676071704, "market_dynamics": -1.459176, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13678.476906, "high": 13688.385256, "low": 13425.81484, "close": 13465.448242, "volume": 216046}, "trend_line": 14001.489551, "activity_lines": {"activity_5": 13602.183203, "activity_10": 13744.142862, "activity_20": 13933.334356, "activity_30": 13993.541621}, "trend_signal": 0, "fair_value": 12532.951366, "relative_strength": -8.961604, "rate_of_change": 0.012975567344923188, "market_dynamics": -1.426804, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13470.401808, "high": 13614.073242, "low": 13405.997263, "close": 13564.53125, "volume": 291942}, "trend_line": 14002.150098, "activity_lines": {"activity_5": 13572.788346, "activity_10": 13689.736967, "activity_20": 13889.100642, "activity_30": 13965.350762}, "trend_signal": 0, "fair_value": 12547.623347, "relative_strength": -10.891442, "rate_of_change": 0.004717690911338213, "market_dynamics": -1.401147, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13564.531155, "high": 13747.835696, "low": 13475.355931, "close": 13559.577148, "volume": 249413}, "trend_line": 14001.489551, "activity_lines": {"activity_5": 13557.925781, "activity_10": 13643.888299, "activity_20": 13846.329595, "activity_30": 13936.797669}, "trend_signal": 0, "fair_value": 12561.596661, "relative_strength": -14.597313, "rate_of_change": -0.004717468355762348, "market_dynamics": -1.369514, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13653.706903, "high": 13742.882057, "low": 13440.677146, "close": 13480.310547, "volume": 328040}, "trend_line": 14000.333594, "activity_lines": {"activity_5": 13528.200781, "activity_10": 13596.418306, "activity_20": 13799.029036, "activity_30": 13903.173217}, "trend_signal": 0, "fair_value": 12575.093612, "relative_strength": -15.961809, "rate_of_change": -0.008255957309329948, "market_dynamics": -1.279045, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13500.12745, "high": 13584.348393, "low": 13376.273069, "close": 13534.806641, "volume": 363172}, "trend_line": 13992.57207, "activity_lines": {"activity_5": 13524.567839, "activity_10": 13568.404741, "activity_20": 13760.079818, "activity_30": 13873.13922}, "trend_signal": 0, "fair_value": 12588.781112, "relative_strength": -15.52812, "rate_of_change": -0.05543813615502592, "market_dynamics": -1.197781, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13549.669185, "high": 13698.294166, "low": 13534.80666, "close": 13683.431641, "volume": 186222}, "trend_line": 13985.14082, "activity_lines": {"activity_5": 13578.733464, "activity_10": 13578.673384, "activity_20": 13738.04554, "activity_30": 13853.194676}, "trend_signal": 0, "fair_value": 12602.024007, "relative_strength": -17.781161, "rate_of_change": -0.053108534748462694, "market_dynamics": -1.123413, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13708.202757, "high": 13876.644678, "low": 13678.477706, "close": 13866.736328, "volume": 225294}, "trend_line": 13976.883887, "activity_lines": {"activity_5": 13679.468425, "activity_10": 13625.602965, "activity_20": 13735.096652, "activity_30": 13845.555677}, "trend_signal": 0, "fair_value": 12617.140594, "relative_strength": -16.88462, "rate_of_change": -0.059040756945346023, "market_dynamics": -0.881407, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13861.781764, "high": 13866.735939, "low": 13594.256395, "close": 13728.019531, "volume": 233244}, "trend_line": 13957.727767, "activity_lines": {"activity_5": 13713.817448, "activity_10": 13646.230398, "activity_20": 13721.059854, "activity_30": 13829.499912}, "trend_signal": 0, "fair_value": 12632.034881, "relative_strength": -17.757415, "rate_of_change": -0.13705572826441587, "market_dynamics": -0.647484, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13757.744141, "high": 13975.727539, "low": 13723.064915, "close": 13975.727539, "volume": 257414}, "trend_line": 13947.819401, "activity_lines": {"activity_5": 13819.506315, "activity_10": 13711.985724, "activity_20": 13732.737509, "activity_30": 13830.661187}, "trend_signal": 0, "fair_value": 12648.548797, "relative_strength": -14.086469, "rate_of_change": -0.07098838840678515, "market_dynamics": -0.254173, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13861.782133, "high": 13871.689747, "low": 13762.697899, "close": 13851.873047, "volume": 263612}, "trend_line": 13934.277962, "activity_lines": {"activity_5": 13850.882552, "activity_10": 13748.376296, "activity_20": 13733.893429, "activity_30": 13824.4711}, "trend_signal": 0, "fair_value": 12664.046468, "relative_strength": -17.029008, "rate_of_change": -0.09708642340916511, "market_dynamics": 0.121186, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13851.873047, "high": 13896.461232, "low": 13757.743701, "close": 13787.46875, "volume": 197733}, "trend_line": 13920.40625, "activity_lines": {"activity_5": 13839.65293, "activity_10": 13769.544034, "activity_20": 13731.321922, "activity_30": 13814.999538}, "trend_signal": 0, "fair_value": 12677.797476, "relative_strength": -17.650518, "rate_of_change": -0.09955099243627473, "market_dynamics": 0.262279, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13856.82781, "high": 13990.590115, "low": 13802.331884, "close": 13906.369141, "volume": 205881}, "trend_line": 13918.25944, "activity_lines": {"activity_5": 13861.120964, "activity_10": 13806.475107, "activity_20": 13743.023177, "activity_30": 13814.093918}, "trend_signal": 0, "fair_value": 12691.961332, "relative_strength": -15.336082, "rate_of_change": -0.01542203554583895, "market_dynamics": 0.433078, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13837.010669, "high": 13955.911133, "low": 13837.010669, "close": 13886.552734, "volume": 273924}, "trend_line": 13908.020801, "activity_lines": {"activity_5": 13873.341341, "activity_10": 13833.587962, "activity_20": 13753.686444, "activity_30": 13812.048324}, "trend_signal": 0, "fair_value": 12704.219739, "relative_strength": -15.782613, "rate_of_change": -0.07356263938128775, "market_dynamics": 0.501316, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13881.598873, "high": 13965.819851, "low": 13881.598873, "close": 13916.277344, "volume": 183460}, "trend_line": 13900.424382, "activity_lines": {"activity_5": 13884.901042, "activity_10": 13860.160281, "activity_20": 13768.973568, "activity_30": 13812.581004}, "trend_signal": 0, "fair_value": 12715.620693, "relative_strength": -15.897952, "rate_of_change": -0.05461897928319997, "market_dynamics": 0.443318, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13891.506616, "high": 13946.00254, "low": 13856.827757, "close": 13906.369141, "volume": 222823}, "trend_line": 13893.488542, "activity_lines": {"activity_5": 13897.121354, "activity_10": 13877.004439, "activity_20": 13783.741699, "activity_30": 13812.964537}, "trend_signal": 0, "fair_value": 12726.386493, "relative_strength": -20.415972, "rate_of_change": -0.04989660609917413, "market_dynamics": 0.549877, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13921.231592, "high": 13990.590137, "low": 13797.377489, "close": 13970.773438, "volume": 333535}, "trend_line": 13891.672005, "activity_lines": {"activity_5": 13927.176693, "activity_10": 13898.802788, "activity_20": 13805.82314, "activity_30": 13817.95066}, "trend_signal": 0, "fair_value": 12736.485389, "relative_strength": -20.94326, "rate_of_change": -0.013074736373858874, "market_dynamics": 0.716221, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14025.26951, "high": 14183.802955, "low": 13931.140038, "close": 14168.94043, "volume": 328872}, "trend_line": 13886.882975, "activity_lines": {"activity_5": 14011.067383, "activity_10": 13951.407102, "activity_20": 13846.282213, "activity_30": 13835.838945}, "trend_signal": 0, "fair_value": 12746.520771, "relative_strength": -18.235274, "rate_of_change": -0.03447410792794565, "market_dynamics": 0.870448, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14144.16951, "high": 14144.169827, "low": 14030.223486, "close": 14059.949219, "volume": 346899}, "trend_line": 13883.084798, "activity_lines": {"activity_5": 14041.122917, "activity_10": 13978.700213, "activity_20": 13874.639007, "activity_30": 13847.004509}, "trend_signal": 0, "fair_value": 12756.841972, "relative_strength": -22.292237, "rate_of_change": -0.02735082456472258, "market_dynamics": 1.127518, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14253.161889, "high": 14297.749465, "low": 14243.253538, "close": 14268.024414, "volume": 93705}, "trend_line": 13883.910514, "activity_lines": {"activity_5": 14128.977084, "activity_10": 14037.790093, "activity_20": 13921.25546, "activity_30": 13871.839323}, "trend_signal": 0, "fair_value": 12767.671293, "relative_strength": -22.173543, "rate_of_change": 0.005947640686588095, "market_dynamics": 1.256963, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14337.382129, "high": 14391.878053, "low": 14233.344968, "close": 14282.886719, "volume": 456822}, "trend_line": 13881.433431, "activity_lines": {"activity_5": 14198.335547, "activity_10": 14094.26772, "activity_20": 13966.102544, "activity_30": 13897.579723}, "trend_signal": 1, "fair_value": 12777.833703, "relative_strength": -24.600753, "rate_of_change": -0.017841392722187103, "market_dynamics": 1.451574, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14282.886256, "high": 14495.916531, "low": 14238.298681, "close": 14456.283203, "volume": 416876}, "trend_line": 13883.084831, "activity_lines": {"activity_5": 14300.391667, "activity_10": 14174.435369, "activity_20": 14024.491072, "activity_30": 13934.666805}, "trend_signal": 1, "fair_value": 12790.219144, "relative_strength": -26.992932, "rate_of_change": 0.011896465939264923, "market_dynamics": 1.60695, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14441.420437, "high": 14461.237378, "low": 14272.978463, "close": 14337.382813, "volume": 306187}, "trend_line": 13891.506934, "activity_lines": {"activity_5": 14330.447005, "activity_10": 14220.824503, "activity_20": 14066.837491, "activity_30": 13963.976353}, "trend_signal": 1, "fair_value": 12801.937675, "relative_strength": -30.048031, "rate_of_change": 0.060664492816416254, "market_dynamics": 1.723466, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14367.107348, "high": 14679.220703, "low": 14347.290649, "close": 14679.220703, "volume": 414973}, "trend_line": 13905.378613, "activity_lines": {"activity_5": 14463.218815, "activity_10": 14321.529368, "activity_20": 14138.059654, "activity_30": 14014.796596}, "trend_signal": 1, "fair_value": 12821.468556, "relative_strength": -25.15584, "rate_of_change": 0.09985726578050512, "market_dynamics": 1.971755, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14674.266433, "high": 14862.525075, "low": 14614.816333, "close": 14689.128906, "volume": 422125}, "trend_line": 13928.167806, "activity_lines": {"activity_5": 14558.008594, "activity_10": 14409.62358, "activity_20": 14204.89382, "activity_30": 14065.361131}, "trend_signal": 1, "fair_value": 12839.887927, "relative_strength": -25.624512, "rate_of_change": 0.16388761237103833, "market_dynamics": 2.023779, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14634.632908, "high": 14867.479492, "low": 14624.724558, "close": 14867.479492, "volume": 600832}, "trend_line": 13951.947852, "activity_lines": {"activity_5": 14684.174935, "activity_10": 14516.093324, "activity_20": 14282.957478, "activity_30": 14125.961885}, "trend_signal": 1, "fair_value": 12860.212747, "relative_strength": -21.144887, "rate_of_change": 0.1707334829047353, "market_dynamics": 2.066738, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14847.662572, "high": 14897.204322, "low": 14694.083636, "close": 14837.753906, "volume": 350583}, "trend_line": 13984.315104, "activity_lines": {"activity_5": 14761.459896, "activity_10": 14599.683682, "activity_20": 14351.844066, "activity_30": 14183.110662}, "trend_signal": 1, "fair_value": 12881.680833, "relative_strength": -22.24532, "rate_of_change": 0.23199091871147, "market_dynamics": 2.078441, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14808.028857, "high": 14889.277325, "low": 14783.257982, "close": 14837.753906, "volume": 245150}, "trend_line": 14018.66403, "activity_lines": {"activity_5": 14813.313476, "activity_10": 14667.51076, "activity_20": 14415.233882, "activity_30": 14238.17123}, "trend_signal": 1, "fair_value": 12903.053648, "relative_strength": -24.925548, "rate_of_change": 0.24562465694280294, "market_dynamics": 1.972672, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14862.525075, "high": 14897.204175, "low": 14778.304121, "close": 14892.25, "volume": 233375}, "trend_line": 14057.306576, "activity_lines": {"activity_5": 14849.974349, "activity_10": 14733.085973, "activity_20": 14479.189909, "activity_30": 14294.531615}, "trend_signal": 1, "fair_value": 12924.521741, "relative_strength": -25.266659, "rate_of_change": 0.27565070335736513, "market_dynamics": 1.863546, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14912.067068, "high": 14976.47107, "low": 14832.800287, "close": 14921.975586, "volume": 300197}, "trend_line": 14101.398731, "activity_lines": {"activity_5": 14882.341797, "activity_10": 14788.933097, "activity_20": 14540.432989, "activity_30": 14350.316713}, "trend_signal": 1, "fair_value": 12947.545955, "relative_strength": -21.706967, "rate_of_change": 0.313660051174219, "market_dynamics": 1.761826, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14926.929027, "high": 15016.104566, "low": 14495.916497, "close": 14595.0, "volume": 808815}, "trend_line": 14132.610059, "activity_lines": {"activity_5": 14790.194271, "activity_10": 14773.440092, "activity_20": 14566.029595, "activity_30": 14382.161956}, "trend_signal": 1, "fair_value": 12969.299867, "relative_strength": -24.70901, "rate_of_change": 0.22133497956757572, "market_dynamics": 1.537072, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14595.0, "high": 14625.0, "low": 14480.0, "close": 14615.0, "volume": 434476}, "trend_line": 14170.928451, "activity_lines": {"activity_5": 14722.878711, "activity_10": 14755.908665, "activity_20": 14589.992262, "activity_30": 14413.283888}, "trend_signal": 1, "fair_value": 12990.864408, "relative_strength": -27.0203, "rate_of_change": 0.27113457344418207, "market_dynamics": 1.154762, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14640.0, "high": 14790.0, "low": 14620.0, "close": 14785.0, "volume": 391430}, "trend_line": 14211.610742, "activity_lines": {"activity_5": 14727.080078, "activity_10": 14766.400568, "activity_20": 14626.204781, "activity_30": 14452.901407}, "trend_signal": 1, "fair_value": 13014.979542, "relative_strength": -29.916662, "rate_of_change": 0.287082749310827, "market_dynamics": 0.812776, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14810.0, "high": 14990.0, "low": 14770.0, "close": 14945.0, "volume": 750209}, "trend_line": 14257.791504, "activity_lines": {"activity_5": 14788.131706, "activity_10": 14797.844886, "activity_20": 14673.471438, "activity_30": 14500.216843}, "trend_signal": 1, "fair_value": 13040.469645, "relative_strength": -32.160848, "rate_of_change": 0.32495093510773243, "market_dynamics": 0.566956, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14945.0, "high": 15025.0, "low": 14845.0, "close": 14865.0, "volume": 574205}, "trend_line": 14303.947819, "activity_lines": {"activity_5": 14819.0, "activity_10": 14809.911399, "activity_20": 14708.078823, "activity_30": 14539.391585}, "trend_signal": 1, "fair_value": 13065.637476, "relative_strength": -33.836352, "rate_of_change": 0.32372696000675205, "market_dynamics": 0.377115, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14685.0, "high": 14740.0, "low": 14415.0, "close": 14610.0, "volume": 800345}, "trend_line": 14339.787598, "activity_lines": {"activity_5": 14768.666667, "activity_10": 14772.416619, "activity_20": 14713.882766, "activity_30": 14559.136887}, "trend_signal": 1, "fair_value": 13089.170692, "relative_strength": -37.124414, "rate_of_change": 0.2505586531320658, "market_dynamics": 0.269416, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14740.0, "high": 14990.0, "low": 14685.0, "close": 14910.0, "volume": 758428}, "trend_line": 14380.67321, "activity_lines": {"activity_5": 14817.333333, "activity_10": 14794.148739, "activity_20": 14744.907515, "activity_30": 14595.924784}, "trend_signal": 1, "fair_value": 13112.562744, "relative_strength": -33.356534, "rate_of_change": 0.28512006695066, "market_dynamics": 0.243243, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14865.0, "high": 14910.0, "low": 14610.0, "close": 14680.0, "volume": 433650}, "trend_line": 14407.781999, "activity_lines": {"activity_5": 14769.666667, "activity_10": 14772.749112, "activity_20": 14749.554994, "activity_30": 14615.23619}, "trend_signal": 1, "fair_value": 13132.447954, "relative_strength": -38.616508, "rate_of_change": 0.1885084836024856, "market_dynamics": -0.162712, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14770.0, "high": 14785.0, "low": 14695.0, "close": 14710.0, "volume": 153902}, "trend_line": 14440.514681, "activity_lines": {"activity_5": 14739.0, "activity_10": 14759.672283, "activity_20": 14754.626, "activity_30": 14634.734125}, "trend_signal": 1, "fair_value": 13152.239652, "relative_strength": -40.964818, "rate_of_change": 0.22718751576246582, "market_dynamics": -0.461746, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14675.0, "high": 14730.0, "low": 14445.0, "close": 14645.0, "volume": 456938}, "trend_line": 14462.823763, "activity_lines": {"activity_5": 14702.333333, "activity_10": 14738.090909, "activity_20": 14750.411049, "activity_30": 14647.926726}, "trend_signal": 1, "fair_value": 13171.836989, "relative_strength": -44.503492, "rate_of_change": 0.15448952127276164, "market_dynamics": -0.618187, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14695.0, "high": 15105.0, "low": 14695.0, "close": 15025.0, "volume": 968818}, "trend_line": 14501.927995, "activity_lines": {"activity_5": 14807.0, "activity_10": 14790.636364, "activity_20": 14780.591453, "activity_30": 14684.196161}, "trend_signal": 1, "fair_value": 13192.472894, "relative_strength": -35.509419, "rate_of_change": 0.2703775738458446, "market_dynamics": -0.597614, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15200.0, "high": 15270.0, "low": 14910.0, "close": 15220.0, "volume": 1134139}, "trend_line": 14549.679037, "activity_lines": {"activity_5": 14949.0, "activity_10": 14870.818182, "activity_20": 14825.809412, "activity_30": 14730.523387}, "trend_signal": 1, "fair_value": 13215.406795, "relative_strength": -32.648125, "rate_of_change": 0.3292737490936623, "market_dynamics": -0.211565, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15250.0, "high": 15335.0, "low": 15105.0, "close": 15300.0, "volume": 574215}, "trend_line": 14596.133398, "activity_lines": {"activity_5": 15097.0, "activity_10": 14954.545455, "activity_20": 14875.009673, "activity_30": 14778.931191}, "trend_signal": 1, "fair_value": 13239.456912, "relative_strength": -34.889913, "rate_of_change": 0.3192810018823514, "market_dynamics": 0.146213, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15335.0, "high": 15475.0, "low": 15195.0, "close": 15385.0, "volume": 609227}, "trend_line": 14646.081641, "activity_lines": {"activity_5": 15232.0, "activity_10": 15044.363636, "activity_20": 14927.72128, "activity_30": 14829.825811}, "trend_signal": 1, "fair_value": 13263.575533, "relative_strength": -29.471868, "rate_of_change": 0.34220188071756574, "market_dynamics": 0.54723, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15455.0, "high": 15685.0, "low": 15330.0, "close": 15365.0, "volume": 974545}, "trend_line": 14694.372396, "activity_lines": {"activity_5": 15315.333333, "activity_10": 15122.545455, "activity_20": 14975.167271, "activity_30": 14876.20764}, "trend_signal": 1, "fair_value": 13286.581468, "relative_strength": -27.768076, "rate_of_change": 0.3297179148914181, "market_dynamics": 0.803568, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15420.0, "high": 15440.0, "low": 15020.0, "close": 15130.0, "volume": 1201594}, "trend_line": 14735.160091, "activity_lines": {"activity_5": 15272.333333, "activity_10": 15148.909091, "activity_20": 14997.013876, "activity_30": 14904.312647}, "trend_signal": 1, "fair_value": 13308.938445, "relative_strength": -33.661147, "rate_of_change": 0.277573576474093, "market_dynamics": 0.834167, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15260.0, "high": 15315.0, "low": 14980.0, "close": 15140.0, "volume": 606945}, "trend_line": 14774.13431, "activity_lines": {"activity_5": 15225.666667, "activity_10": 15167.636364, "activity_20": 15018.562765, "activity_30": 14930.431351}, "trend_signal": 1, "fair_value": 13329.708133, "relative_strength": -36.180743, "rate_of_change": 0.26449810357883086, "market_dynamics": 0.764545, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15130.0, "high": 15175.0, "low": 15000.0, "close": 15170.0, "volume": 332629}, "trend_line": 14807.502962, "activity_lines": {"activity_5": 15194.333333, "activity_10": 15187.636364, "activity_20": 15041.529529, "activity_30": 14955.971073}, "trend_signal": 1, "fair_value": 13349.93971, "relative_strength": -37.852656, "rate_of_change": 0.2258585938088783, "market_dynamics": 0.565017, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15095.0, "high": 15215.0, "low": 15020.0, "close": 15180.0, "volume": 311056}, "trend_line": 14844.837988, "activity_lines": {"activity_5": 15175.0, "activity_10": 15200.545455, "activity_20": 15063.86655, "activity_30": 14980.00314}, "trend_signal": 1, "fair_value": 13371.029322, "relative_strength": -37.987065, "rate_of_change": 0.25213586717362446, "market_dynamics": 0.223531, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15075.0, "high": 15090.0, "low": 14805.0, "close": 15040.0, "volume": 383733}, "trend_line": 14870.570508, "activity_lines": {"activity_5": 15122.666667, "activity_10": 15179.454545, "activity_20": 15071.5, "activity_30": 14992.594237}, "trend_signal": 1, "fair_value": 13390.395802, "relative_strength": -44.970642, "rate_of_change": 0.17334321884012863, "market_dynamics": -0.04036, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15020.0, "high": 15430.0, "low": 15000.0, "close": 15375.0, "volume": 563517}, "trend_line": 14906.974284, "activity_lines": {"activity_5": 15203.666667, "activity_10": 15212.090909, "activity_20": 15110.47619, "activity_30": 15025.138075}, "trend_signal": 1, "fair_value": 13412.322566, "relative_strength": -42.749444, "rate_of_change": 0.24480416524984608, "market_dynamics": 0.007135, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15370.0, "high": 15555.0, "low": 15285.0, "close": 15540.0, "volume": 495965}, "trend_line": 14943.098177, "activity_lines": {"activity_5": 15323.333333, "activity_10": 15268.363636, "activity_20": 15161.452381, "activity_30": 15065.978444}, "trend_signal": 1, "fair_value": 13435.370543, "relative_strength": -43.763586, "rate_of_change": 0.24232880738764379, "market_dynamics": 0.230157, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15530.0, "high": 15530.0, "low": 15320.0, "close": 15460.0, "volume": 287074}, "trend_line": 14980.51875, "activity_lines": {"activity_5": 15389.666667, "activity_10": 15304.272727, "activity_20": 15200.404762, "activity_30": 15099.326949}, "trend_signal": 1, "fair_value": 13459.048966, "relative_strength": -47.268262, "rate_of_change": 0.2504204453236888, "market_dynamics": 0.349336, "expectation": {"probability": 55.9806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/958c65d3-1edf-4289-a013-6411ccc2c382/", "share_image": "https://sharemaestro.com/terminal/958c65d3-1edf-4289-a013-6411ccc2c382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}