{"ticker": {"uuid": "958d6aba-be36-4ca3-9975-a092e5d88094", "symbol": "PB", "name": "Prosperity Bancshares Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PB rose 7.28%, moving from 64.28 to 68.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.66 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.96"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.66"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.28, "high": 70.055, "low": 68.06, "close": 68.96, "volume": 2993120}, "trend_line": 68.947827, "activity_lines": {"activity_5": 68.567333, "activity_10": 68.610364, "activity_20": 68.443459, "activity_30": 68.832572}, "trend_signal": 0, "fair_value": 64.129908, "relative_strength": -10.662166, "rate_of_change": 0.2077177431545743, "market_dynamics": -0.466697, "expectation": {"probability": 51.2242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.056273, "high": 56.318381, "low": 52.839601, "close": 54.8764, "volume": 3119679}, "trend_line": 60.783637, "activity_lines": {"activity_5": 54.04306, "activity_10": 54.279955, "activity_20": 55.883547, "activity_30": 58.152304}, "trend_signal": 0, "fair_value": 59.460804, "relative_strength": -18.436837, "rate_of_change": -0.5794539600090677, "market_dynamics": -0.869102, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.515309, "high": 56.588684, "low": 53.150246, "close": 54.0235, "volume": 4097183}, "trend_line": 60.403897, "activity_lines": {"activity_5": 54.119253, "activity_10": 54.210087, "activity_20": 55.449292, "activity_30": 57.716166}, "trend_signal": 0, "fair_value": 59.480422, "relative_strength": -21.327123, "rate_of_change": -0.6247405037641927, "market_dynamics": -0.561434, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.950723, "high": 53.950723, "low": 50.139333, "close": 50.4759, "volume": 2989753}, "trend_line": 59.835297, "activity_lines": {"activity_5": 52.9448, "activity_10": 53.505958, "activity_20": 54.737434, "activity_30": 57.07565}, "trend_signal": 0, "fair_value": 59.508681, "relative_strength": -25.030691, "rate_of_change": -0.9413299939902942, "market_dynamics": -0.355571, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.721559, "high": 52.504454, "low": 50.357703, "close": 51.3765, "volume": 2819491}, "trend_line": 59.326257, "activity_lines": {"activity_5": 52.327867, "activity_10": 53.026247, "activity_20": 54.20386, "activity_30": 56.529921}, "trend_signal": 0, "fair_value": 59.532979, "relative_strength": -24.986554, "rate_of_change": -0.8507353109653636, "market_dynamics": -0.248685, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.649325, "high": 52.568061, "low": 49.529865, "close": 50.7033, "volume": 3053204}, "trend_line": 58.910583, "activity_lines": {"activity_5": 51.55824, "activity_10": 52.483675, "activity_20": 53.684951, "activity_30": 55.973602}, "trend_signal": 0, "fair_value": 59.568546, "relative_strength": -24.772254, "rate_of_change": -0.7006577205772407, "market_dynamics": -0.241193, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.703294, "high": 53.805164, "low": 50.557752, "close": 51.9495, "volume": 3324589}, "trend_line": 58.606617, "activity_lines": {"activity_5": 51.444367, "activity_10": 52.271907, "activity_20": 53.362419, "activity_30": 55.524499}, "trend_signal": 0, "fair_value": 59.608644, "relative_strength": -24.367386, "rate_of_change": -0.5159785975976551, "market_dynamics": -0.267888, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.040461, "high": 57.243598, "low": 51.612931, "close": 55.7245, "volume": 4497648}, "trend_line": 58.33766, "activity_lines": {"activity_5": 52.783953, "activity_10": 52.812665, "activity_20": 53.467336, "activity_30": 55.338556}, "trend_signal": 0, "fair_value": 59.666185, "relative_strength": -19.022764, "rate_of_change": -0.45891916948558953, "market_dynamics": 0.073483, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.506262, "high": 57.743978, "low": 54.914996, "close": 57.4347, "volume": 5210154}, "trend_line": 58.087893, "activity_lines": {"activity_5": 54.580207, "activity_10": 53.614865, "activity_20": 53.777381, "activity_30": 55.280301}, "trend_signal": 0, "fair_value": 59.738838, "relative_strength": -17.035187, "rate_of_change": -0.4281402442264543, "market_dynamics": 0.471748, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.407327, "high": 57.893984, "low": 56.534073, "close": 56.9707, "volume": 7483669}, "trend_line": 57.77174, "activity_lines": {"activity_5": 55.757873, "activity_10": 54.276356, "activity_20": 54.04246, "activity_30": 55.208224}, "trend_signal": 0, "fair_value": 59.79671, "relative_strength": -15.495236, "rate_of_change": -0.5442665995821193, "market_dynamics": 0.861762, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.934354, "high": 57.461945, "low": 54.287303, "close": 55.0514, "volume": 2925515}, "trend_line": 57.37285, "activity_lines": {"activity_5": 55.922827, "activity_10": 54.506727, "activity_20": 54.11911, "activity_30": 55.032718}, "trend_signal": 0, "fair_value": 59.839778, "relative_strength": -17.754242, "rate_of_change": -0.6904586913947918, "market_dynamics": 0.97755, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.587536, "high": 54.605729, "low": 51.030841, "close": 51.895, "volume": 3293500}, "trend_line": 56.908947, "activity_lines": {"activity_5": 54.745773, "activity_10": 54.149702, "activity_20": 53.903243, "activity_30": 54.679308}, "trend_signal": 0, "fair_value": 59.883356, "relative_strength": -20.395812, "rate_of_change": -0.8085758333427778, "market_dynamics": 0.791957, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.994983, "high": 52.486188, "low": 50.557752, "close": 51.1945, "volume": 2199186}, "trend_line": 56.39281, "activity_lines": {"activity_5": 53.338853, "activity_10": 53.71952, "activity_20": 53.637564, "activity_30": 54.310634}, "trend_signal": 0, "fair_value": 59.91521, "relative_strength": -21.649605, "rate_of_change": -0.906952293459235, "market_dynamics": 0.419535, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.485651, "high": 53.177582, "low": 51.217307, "close": 53.1321, "volume": 2588480}, "trend_line": 55.83376, "activity_lines": {"activity_5": 52.8798, "activity_10": 53.693065, "activity_20": 53.572706, "activity_30": 54.100266}, "trend_signal": 0, "fair_value": 59.959963, "relative_strength": -20.274728, "rate_of_change": -0.9913497837756253, "market_dynamics": 0.179085, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.913781, "high": 53.132094, "low": 50.148474, "close": 51.0945, "volume": 1964303}, "trend_line": 55.272897, "activity_lines": {"activity_5": 52.028387, "activity_10": 53.247844, "activity_20": 53.317033, "activity_30": 53.794507}, "trend_signal": 0, "fair_value": 60.011229, "relative_strength": -21.932265, "rate_of_change": -1.0045230699132526, "market_dynamics": -0.027795, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.753783, "high": 52.653849, "low": 50.807795, "close": 52.213, "volume": 3742516}, "trend_line": 54.779393, "activity_lines": {"activity_5": 51.941553, "activity_10": 53.011113, "activity_20": 53.18482, "activity_30": 53.597095}, "trend_signal": 0, "fair_value": 60.070398, "relative_strength": -19.626375, "rate_of_change": -0.8928498898836467, "market_dynamics": -0.04517, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.718132, "high": 52.718132, "low": 49.347478, "close": 49.3934, "volume": 3328439}, "trend_line": 54.218703, "activity_lines": {"activity_5": 51.10408, "activity_10": 52.234278, "activity_20": 52.804182, "activity_30": 53.249611}, "trend_signal": 0, "fair_value": 60.120508, "relative_strength": -21.134462, "rate_of_change": -1.0235418271246652, "market_dynamics": -0.089917, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.264773, "high": 50.605685, "low": 48.32797, "close": 50.1281, "volume": 2354519}, "trend_line": 53.7364, "activity_lines": {"activity_5": 50.67828, "activity_10": 51.6375, "activity_20": 52.523015, "activity_30": 52.985701}, "trend_signal": 0, "fair_value": 60.157566, "relative_strength": -18.865975, "rate_of_change": -0.8895509728441763, "market_dynamics": -0.251812, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.10972, "high": 50.412803, "low": 47.179918, "close": 49.0076, "volume": 2739594}, "trend_line": 53.460927, "activity_lines": {"activity_5": 49.950073, "activity_10": 50.938747, "activity_20": 52.148818, "activity_30": 52.680617}, "trend_signal": 0, "fair_value": 60.17156, "relative_strength": -20.447926, "rate_of_change": -0.5126376162154613, "market_dynamics": -0.311794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.502531, "high": 49.990395, "low": 47.161617, "close": 47.4647, "volume": 2884695}, "trend_line": 53.183527, "activity_lines": {"activity_5": 48.982533, "activity_10": 50.112687, "activity_20": 51.65305, "activity_30": 52.293764}, "trend_signal": 0, "fair_value": 60.175555, "relative_strength": -22.545799, "rate_of_change": -0.5188836325266116, "market_dynamics": -0.533933, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.089249, "high": 50.569023, "low": 46.583016, "close": 46.5922, "volume": 3327095}, "trend_line": 52.8449, "activity_lines": {"activity_5": 47.966147, "activity_10": 49.300827, "activity_20": 51.097936, "activity_30": 51.868517}, "trend_signal": 0, "fair_value": 60.156519, "relative_strength": -21.43507, "rate_of_change": -0.6367140712574316, "market_dynamics": -0.654981, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.334993, "high": 50.233745, "low": 45.554324, "close": 49.4393, "volume": 5449708}, "trend_line": 52.644737, "activity_lines": {"activity_5": 48.273513, "activity_10": 49.160425, "activity_20": 50.850719, "activity_30": 51.648801}, "trend_signal": 0, "fair_value": 60.177733, "relative_strength": -13.964816, "rate_of_change": -0.3787744891181617, "market_dynamics": -0.648814, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.027147, "high": 53.829467, "low": 49.294144, "close": 53.2233, "volume": 4252195}, "trend_line": 52.598343, "activity_lines": {"activity_5": 49.839153, "activity_10": 49.752673, "activity_20": 50.989774, "activity_30": 51.686128}, "trend_signal": 0, "fair_value": 60.220146, "relative_strength": -11.901837, "rate_of_change": -0.08812656809359573, "market_dynamics": -0.44376, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.920151, "high": 53.269155, "low": 49.939833, "close": 50.7802, "volume": 2551614}, "trend_line": 52.497253, "activity_lines": {"activity_5": 50.38408, "activity_10": 49.863833, "activity_20": 50.899964, "activity_30": 51.568828}, "trend_signal": 0, "fair_value": 60.216903, "relative_strength": -16.477211, "rate_of_change": -0.1921923662119912, "market_dynamics": -0.323283, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.357696, "high": 55.252946, "low": 50.077574, "close": 54.9866, "volume": 2766607}, "trend_line": 52.508437, "activity_lines": {"activity_5": 52.212967, "activity_10": 50.782555, "activity_20": 51.209314, "activity_30": 51.729431}, "trend_signal": 0, "fair_value": 60.243843, "relative_strength": -11.032742, "rate_of_change": 0.021303971847822366, "market_dynamics": 0.129047, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.656035, "high": 55.032594, "low": 53.443702, "close": 54.0315, "volume": 958879}, "trend_line": 52.4283, "activity_lines": {"activity_5": 53.222027, "activity_10": 51.456856, "activity_20": 51.410511, "activity_30": 51.827693}, "trend_signal": 0, "fair_value": 60.243735, "relative_strength": -12.809889, "rate_of_change": -0.15261737842244394, "market_dynamics": 0.421999, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.618153, "high": 58.338901, "low": 53.076277, "close": 57.8705, "volume": 3278690}, "trend_line": 52.50437, "activity_lines": {"activity_5": 55.0148, "activity_10": 52.796095, "activity_20": 51.961479, "activity_30": 52.178803}, "trend_signal": 0, "fair_value": 60.259382, "relative_strength": -6.856972, "rate_of_change": 0.145093394216485, "market_dynamics": 0.742652, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.41133, "high": 58.87164, "low": 57.181721, "close": 57.8981, "volume": 2688941}, "trend_line": 52.66758, "activity_lines": {"activity_5": 56.254693, "activity_10": 53.986222, "activity_20": 52.48688, "activity_30": 52.526786}, "trend_signal": 0, "fair_value": 60.274884, "relative_strength": -6.5389, "rate_of_change": 0.31085031588799067, "market_dynamics": 1.141491, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.137049, "high": 62.748749, "low": 57.73885, "close": 61.7301, "volume": 5100397}, "trend_line": 52.91406, "activity_lines": {"activity_5": 58.460267, "activity_10": 55.731804, "activity_20": 53.366882, "activity_30": 53.111464}, "trend_signal": 1, "fair_value": 60.305654, "relative_strength": -2.266221, "rate_of_change": 0.4679918841913721, "market_dynamics": 1.357299, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.165331, "high": 62.850603, "low": 60.702181, "close": 62.3598, "volume": 2623168}, "trend_line": 53.244317, "activity_lines": {"activity_5": 60.145747, "activity_10": 57.360558, "activity_20": 54.286402, "activity_30": 53.720867}, "trend_signal": 1, "fair_value": 60.330622, "relative_strength": -1.642767, "rate_of_change": 0.6241384614977629, "market_dynamics": 1.478127, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.71164, "high": 63.702506, "low": 62.470868, "close": 62.7209, "volume": 1588816}, "trend_line": 53.524727, "activity_lines": {"activity_5": 61.460047, "activity_10": 58.784147, "activity_20": 55.21465, "activity_30": 54.332259}, "trend_signal": 1, "fair_value": 60.357742, "relative_strength": -0.842953, "rate_of_change": 0.5266477547265679, "market_dynamics": 1.38655, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.341295, "high": 63.781294, "low": 60.498467, "close": 61.193, "volume": 2815493}, "trend_line": 53.73528, "activity_lines": {"activity_5": 61.685753, "activity_10": 59.636687, "activity_20": 55.960863, "activity_30": 54.826987}, "trend_signal": 1, "fair_value": 60.366798, "relative_strength": -1.114904, "rate_of_change": 0.3933751964769562, "market_dynamics": 1.348815, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.952209, "high": 61.540247, "low": 59.044558, "close": 59.9243, "volume": 2239005}, "trend_line": 53.931973, "activity_lines": {"activity_5": 61.26706, "activity_10": 60.044851, "activity_20": 56.54197, "activity_30": 55.226278}, "trend_signal": 1, "fair_value": 60.375073, "relative_strength": -4.317971, "rate_of_change": 0.3660407091951437, "market_dynamics": 1.112851, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.155699, "high": 61.322642, "low": 58.257436, "close": 61.2856, "volume": 2648420}, "trend_line": 54.292297, "activity_lines": {"activity_5": 61.167053, "activity_10": 60.578687, "activity_20": 57.211155, "activity_30": 55.700706}, "trend_signal": 1, "fair_value": 60.388182, "relative_strength": -2.716153, "rate_of_change": 0.6681083223118846, "market_dynamics": 1.040084, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.637496, "high": 62.262575, "low": 58.183351, "close": 60.8874, "volume": 4582370}, "trend_line": 54.609327, "activity_lines": {"activity_5": 60.963947, "activity_10": 60.849116, "activity_20": 57.80359, "activity_30": 56.126196}, "trend_signal": 1, "fair_value": 60.413928, "relative_strength": -3.740971, "rate_of_change": 0.5839318236986779, "market_dynamics": 1.106104, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.961434, "high": 62.118989, "low": 56.37752, "close": 58.0907, "volume": 3728423}, "trend_line": 54.855573, "activity_lines": {"activity_5": 59.926767, "activity_10": 60.503767, "activity_20": 58.08304, "activity_30": 56.350801}, "trend_signal": 1, "fair_value": 60.412017, "relative_strength": -8.712891, "rate_of_change": 0.45092297145503973, "market_dynamics": 0.979451, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.498048, "high": 58.641712, "low": 56.599785, "close": 58.6093, "volume": 3411434}, "trend_line": 55.077567, "activity_lines": {"activity_5": 59.371133, "activity_10": 60.178905, "activity_20": 58.38389, "activity_30": 56.592977}, "trend_signal": 1, "fair_value": 60.402131, "relative_strength": -8.444569, "rate_of_change": 0.4046881435364867, "market_dynamics": 0.85435, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.683377, "high": 60.382667, "low": 56.460873, "close": 58.7482, "volume": 3324008}, "trend_line": 55.178357, "activity_lines": {"activity_5": 59.034047, "activity_10": 59.865865, "activity_20": 58.654085, "activity_30": 56.829792}, "trend_signal": 1, "fair_value": 60.38319, "relative_strength": -7.226132, "rate_of_change": 0.18299646387792762, "market_dynamics": 0.677036, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.998103, "high": 58.859324, "low": 57.400805, "close": 58.35, "volume": 1554137}, "trend_line": 55.208867, "activity_lines": {"activity_5": 58.642633, "activity_10": 59.464969, "activity_20": 58.845307, "activity_30": 57.034414}, "trend_signal": 1, "fair_value": 60.360075, "relative_strength": -8.609723, "rate_of_change": 0.05529341875837222, "market_dynamics": 0.205412, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.868407, "high": 58.488855, "low": 56.400629, "close": 57.285, "volume": 2581888}, "trend_line": 55.219343, "activity_lines": {"activity_5": 58.091927, "activity_10": 58.931893, "activity_20": 58.890613, "activity_30": 57.168358}, "trend_signal": 1, "fair_value": 60.309862, "relative_strength": -10.459931, "rate_of_change": 0.018975212804139142, "market_dynamics": -0.077154, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.674025, "high": 60.331772, "low": 57.266566, "close": 58.4056, "volume": 2535041}, "trend_line": 55.33115, "activity_lines": {"activity_5": 58.154913, "activity_10": 58.694831, "activity_20": 58.99588, "activity_30": 57.373923}, "trend_signal": 1, "fair_value": 60.24656, "relative_strength": -7.988438, "rate_of_change": 0.20247796139117205, "market_dynamics": -0.304295, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.777195, "high": 59.365995, "low": 56.235075, "close": 56.6463, "volume": 2791243}, "trend_line": 55.489527, "activity_lines": {"activity_5": 57.610473, "activity_10": 58.216356, "activity_20": 58.87734, "activity_30": 57.458772}, "trend_signal": 1, "fair_value": 60.178779, "relative_strength": -10.236551, "rate_of_change": 0.28623478817989784, "market_dynamics": -0.559943, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.646358, "high": 59.739898, "low": 56.151018, "close": 58.9081, "volume": 2722488}, "trend_line": 55.746647, "activity_lines": {"activity_5": 57.950833, "activity_10": 58.231785, "activity_20": 58.93989, "activity_30": 57.679325}, "trend_signal": 1, "fair_value": 60.135124, "relative_strength": -8.227628, "rate_of_change": 0.46336671783127736, "market_dynamics": -0.578903, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.786543, "high": 61.861387, "low": 58.347279, "close": 61.4782, "volume": 2067006}, "trend_line": 56.02485, "activity_lines": {"activity_5": 59.137233, "activity_10": 58.732982, "activity_20": 59.220142, "activity_30": 58.049102}, "trend_signal": 1, "fair_value": 60.114796, "relative_strength": -4.267232, "rate_of_change": 0.4990488486240217, "market_dynamics": -0.557418, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.852043, "high": 61.852043, "low": 58.221109, "close": 59.2445, "volume": 1838633}, "trend_line": 56.296517, "activity_lines": {"activity_5": 59.37052, "activity_10": 58.824549, "activity_20": 59.236717, "activity_30": 58.256822}, "trend_signal": 1, "fair_value": 60.084717, "relative_strength": -6.610595, "rate_of_change": 0.48490446650013475, "market_dynamics": -0.588828, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.571662, "high": 60.646456, "low": 56.104281, "close": 56.4127, "volume": 1811876}, "trend_line": 56.436507, "activity_lines": {"activity_5": 58.52924, "activity_10": 58.431115, "activity_20": 58.963321, "activity_30": 58.264317}, "trend_signal": 1, "fair_value": 60.030504, "relative_strength": -9.442753, "rate_of_change": 0.2486654725016068, "market_dynamics": -0.669807, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.674401, "high": 57.249183, "low": 55.188381, "close": 56.7959, "volume": 2278329}, "trend_line": 56.683257, "activity_lines": {"activity_5": 57.948553, "activity_10": 58.137862, "activity_20": 58.715082, "activity_30": 58.287504}, "trend_signal": 1, "fair_value": 59.977115, "relative_strength": -5.643844, "rate_of_change": 0.4372169950206144, "market_dynamics": -0.72802, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.964129, "high": 61.468921, "low": 56.590287, "close": 59.3941, "volume": 3143228}, "trend_line": 56.992123, "activity_lines": {"activity_5": 58.22396, "activity_10": 58.34998, "activity_20": 58.719407, "activity_30": 58.462397}, "trend_signal": 1, "fair_value": 59.958873, "relative_strength": -3.553192, "rate_of_change": 0.5448981169166088, "market_dynamics": -0.650036, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.39411, "high": 59.739914, "low": 57.889397, "close": 58.9455, "volume": 2805568}, "trend_line": 57.323387, "activity_lines": {"activity_5": 58.317433, "activity_10": 58.468791, "activity_20": 58.673885, "activity_30": 58.588422}, "trend_signal": 1, "fair_value": 59.928129, "relative_strength": -4.524729, "rate_of_change": 0.5812452362934389, "market_dynamics": -0.518529, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.487484, "high": 59.880017, "low": 58.534189, "close": 58.8613, "volume": 2336663}, "trend_line": 57.703273, "activity_lines": {"activity_5": 58.551687, "activity_10": 58.561465, "activity_20": 58.633603, "activity_30": 58.687642}, "trend_signal": 1, "fair_value": 59.89554, "relative_strength": -6.14559, "rate_of_change": 0.6627068285410389, "market_dynamics": -0.299876, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.141684, "high": 60.954814, "low": 59.029532, "close": 60.8707, "volume": 2186745}, "trend_line": 58.179223, "activity_lines": {"activity_5": 59.481287, "activity_10": 58.990825, "activity_20": 58.801353, "activity_30": 58.891992}, "trend_signal": 1, "fair_value": 59.872895, "relative_strength": -4.264369, "rate_of_change": 0.8248232296979019, "market_dynamics": -0.036386, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.730607, "high": 60.749299, "low": 57.590336, "close": 58.0296, "volume": 1856963}, "trend_line": 58.465567, "activity_lines": {"activity_5": 59.166653, "activity_10": 58.858802, "activity_20": 58.707332, "activity_30": 58.882339}, "trend_signal": 1, "fair_value": 59.835627, "relative_strength": -8.480522, "rate_of_change": 0.49217570334344224, "market_dynamics": -0.155885, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.207108, "high": 58.384683, "low": 56.118269, "close": 58.2258, "volume": 1527026}, "trend_line": 58.632317, "activity_lines": {"activity_5": 58.835173, "activity_10": 58.7373, "activity_20": 58.64706, "activity_30": 58.86687}, "trend_signal": 1, "fair_value": 59.791296, "relative_strength": -7.538163, "rate_of_change": 0.28521060951995963, "market_dynamics": -0.284204, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.889429, "high": 58.889429, "low": 55.05755, "close": 55.4127, "volume": 2796589}, "trend_line": 58.786733, "activity_lines": {"activity_5": 57.64388, "activity_10": 58.116731, "activity_20": 58.326963, "activity_30": 58.659153}, "trend_signal": 0, "fair_value": 59.738612, "relative_strength": -12.737713, "rate_of_change": 0.2633632916127085, "market_dynamics": -0.444142, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.216243, "high": 56.858292, "low": 53.951677, "close": 54.2631, "volume": 3245039}, "trend_line": 58.762617, "activity_lines": {"activity_5": 56.304907, "activity_10": 57.397425, "activity_20": 57.925346, "activity_30": 58.367305}, "trend_signal": 0, "fair_value": 59.704003, "relative_strength": -15.597253, "rate_of_change": -0.04102286139969601, "market_dynamics": -0.717483, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.149874, "high": 56.008976, "low": 53.942259, "close": 55.4805, "volume": 2567400}, "trend_line": 58.810917, "activity_lines": {"activity_5": 55.67828, "activity_10": 56.990036, "activity_20": 57.671216, "activity_30": 58.155556}, "trend_signal": 0, "fair_value": 59.654862, "relative_strength": -14.028554, "rate_of_change": 0.08219511394464388, "market_dynamics": -0.806044, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.848536, "high": 58.387106, "low": 55.291749, "close": 57.6982, "volume": 2880786}, "trend_line": 58.805173, "activity_lines": {"activity_5": 56.150233, "activity_10": 57.002815, "activity_20": 57.640725, "activity_30": 58.083768}, "trend_signal": 0, "fair_value": 59.629626, "relative_strength": -10.377019, "rate_of_change": -0.009766894129537159, "market_dynamics": -0.750448, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.651038, "high": 58.287663, "low": 55.801373, "close": 56.0373, "volume": 2512551}, "trend_line": 58.743147, "activity_lines": {"activity_5": 56.090647, "activity_10": 56.697205, "activity_20": 57.456391, "activity_30": 57.905195}, "trend_signal": 0, "fair_value": 59.595387, "relative_strength": -14.366552, "rate_of_change": -0.10547711508306083, "market_dynamics": -0.828593, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.499673, "high": 60.793535, "low": 55.357789, "close": 60.199, "volume": 2782633}, "trend_line": 58.69211, "activity_lines": {"activity_5": 57.564193, "activity_10": 57.209302, "activity_20": 57.68132, "activity_30": 57.999121}, "trend_signal": 0, "fair_value": 59.601182, "relative_strength": -8.74063, "rate_of_change": -0.08688162382584114, "market_dynamics": -0.557507, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.963425, "high": 66.267054, "low": 60.670876, "close": 64.1909, "volume": 3624458}, "trend_line": 58.753147, "activity_lines": {"activity_5": 60.049287, "activity_10": 58.424407, "activity_20": 58.277624, "activity_30": 58.353882}, "trend_signal": 0, "fair_value": 59.638479, "relative_strength": -0.608745, "rate_of_change": 0.1039952388830439, "market_dynamics": 0.04954, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.964396, "high": 69.541698, "low": 63.247179, "close": 68.7018, "volume": 4963431}, "trend_line": 58.95251, "activity_lines": {"activity_5": 63.37616, "activity_10": 60.362775, "activity_20": 59.270652, "activity_30": 58.995731}, "trend_signal": 1, "fair_value": 59.705568, "relative_strength": 7.28723, "rate_of_change": 0.3393231004289833, "market_dynamics": 0.60701, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.796155, "high": 69.881416, "low": 63.841699, "close": 65.9556, "volume": 4472146}, "trend_line": 59.111263, "activity_lines": {"activity_5": 64.906213, "activity_10": 61.659449, "activity_20": 59.953109, "activity_30": 59.447543}, "trend_signal": 1, "fair_value": 59.74602, "relative_strength": 5.324362, "rate_of_change": 0.2692896366923213, "market_dynamics": 1.269394, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.389023, "high": 67.597622, "low": 63.266014, "close": 65.9367, "volume": 3788011}, "trend_line": 59.311677, "activity_lines": {"activity_5": 65.879473, "activity_10": 62.808578, "activity_20": 60.589435, "activity_30": 59.887894}, "trend_signal": 1, "fair_value": 59.784052, "relative_strength": 5.303242, "rate_of_change": 0.3390453694078607, "market_dynamics": 1.555807, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.436898, "high": 67.805272, "low": 64.823161, "close": 67.2013, "volume": 2171871}, "trend_line": 59.508867, "activity_lines": {"activity_5": 66.614307, "activity_10": 64.047436, "activity_20": 61.31273, "activity_30": 60.396902}, "trend_signal": 1, "fair_value": 59.830026, "relative_strength": 3.183597, "rate_of_change": 0.3324640441375466, "market_dynamics": 1.415996, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.097473, "high": 70.466503, "low": 66.474628, "close": 69.1925, "volume": 1967293}, "trend_line": 59.785703, "activity_lines": {"activity_5": 67.546053, "activity_10": 65.433993, "activity_20": 62.19841, "activity_30": 61.021652}, "trend_signal": 1, "fair_value": 59.883837, "relative_strength": 4.675742, "rate_of_change": 0.4652012615195578, "market_dynamics": 1.210504, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.588893, "high": 70.098494, "low": 67.588236, "close": 69.4379, "volume": 1984935}, "trend_line": 60.163943, "activity_lines": {"activity_5": 68.22616, "activity_10": 66.593724, "activity_20": 63.06009, "activity_30": 61.644374}, "trend_signal": 1, "fair_value": 59.944969, "relative_strength": 4.693573, "rate_of_change": 0.6326596176346798, "market_dynamics": 1.077458, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.937766, "high": 70.013592, "low": 67.696792, "close": 67.928, "volume": 2054362}, "trend_line": 60.474567, "activity_lines": {"activity_5": 68.353893, "activity_10": 67.225156, "activity_20": 63.715945, "activity_30": 62.145281}, "trend_signal": 1, "fair_value": 60.014707, "relative_strength": 6.672936, "rate_of_change": 0.5162959482226708, "market_dynamics": 0.917385, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.547563, "high": 69.446251, "low": 66.407829, "close": 68.966, "volume": 2083733}, "trend_line": 60.81516, "activity_lines": {"activity_5": 68.696133, "activity_10": 67.85932, "activity_20": 64.417647, "activity_30": 62.693116}, "trend_signal": 1, "fair_value": 60.092613, "relative_strength": 4.06775, "rate_of_change": 0.5632003946386228, "market_dynamics": 0.910623, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.232299, "high": 71.200854, "low": 68.385915, "close": 69.0421, "volume": 4206690}, "trend_line": 61.171563, "activity_lines": {"activity_5": 68.861787, "activity_10": 68.272253, "activity_20": 65.081017, "activity_30": 63.223886}, "trend_signal": 1, "fair_value": 60.161906, "relative_strength": 2.636443, "rate_of_change": 0.5860430195365764, "market_dynamics": 1.019012, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.270326, "high": 69.631703, "low": 67.025982, "close": 67.3303, "volume": 2499750}, "trend_line": 61.506407, "activity_lines": {"activity_5": 68.33412, "activity_10": 68.213165, "activity_20": 65.533279, "activity_30": 63.621224}, "trend_signal": 1, "fair_value": 60.191546, "relative_strength": -0.455519, "rate_of_change": 0.5473850651813554, "market_dynamics": 0.923727, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.282741, "high": 68.828104, "low": 65.561444, "close": 67.4349, "volume": 2023138}, "trend_line": 61.807383, "activity_lines": {"activity_5": 67.965467, "activity_10": 68.116016, "activity_20": 65.955174, "activity_30": 64.003707}, "trend_signal": 1, "fair_value": 60.222518, "relative_strength": -0.59675, "rate_of_change": 0.4893408909416519, "market_dynamics": 0.8147, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.968906, "high": 69.812374, "low": 66.50292, "close": 69.0706, "volume": 1996048}, "trend_line": 62.221527, "activity_lines": {"activity_5": 68.27558, "activity_10": 68.339302, "activity_20": 66.501592, "activity_30": 64.472302}, "trend_signal": 1, "fair_value": 60.260115, "relative_strength": 0.529517, "rate_of_change": 0.6700558734221126, "market_dynamics": 0.746979, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.194281, "high": 71.286467, "low": 68.481036, "close": 69.4035, "volume": 2952081}, "trend_line": 62.571373, "activity_lines": {"activity_5": 68.620487, "activity_10": 68.566478, "activity_20": 67.027139, "activity_30": 64.935655}, "trend_signal": 1, "fair_value": 60.286057, "relative_strength": 0.041202, "rate_of_change": 0.5622587822378571, "market_dynamics": 0.526397, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.080178, "high": 71.590801, "low": 67.064071, "close": 68.7188, "volume": 4087032}, "trend_line": 62.812727, "activity_lines": {"activity_5": 68.707993, "activity_10": 68.606131, "activity_20": 67.434249, "activity_30": 65.332263}, "trend_signal": 1, "fair_value": 60.311195, "relative_strength": 0.05781, "rate_of_change": 0.3857259133501852, "market_dynamics": 0.400003, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.289391, "high": 71.809524, "low": 68.847655, "close": 69.4891, "volume": 2439018}, "trend_line": 63.154213, "activity_lines": {"activity_5": 69.07382, "activity_10": 68.758247, "activity_20": 67.851358, "activity_30": 65.762997}, "trend_signal": 1, "fair_value": 60.327206, "relative_strength": 2.637, "rate_of_change": 0.5436573387428254, "market_dynamics": 0.221807, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.956566, "high": 77.135114, "low": 68.38597, "close": 76.1651, "volume": 3261547}, "trend_line": 63.812627, "activity_lines": {"activity_5": 71.52106, "activity_10": 70.118789, "activity_20": 68.831772, "activity_30": 66.602409}, "trend_signal": 1, "fair_value": 60.392576, "relative_strength": 7.208875, "rate_of_change": 1.042549607893935, "market_dynamics": 0.355209, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.525026, "high": 80.958114, "low": 76.85933, "close": 78.457, "volume": 3406433}, "trend_line": 64.534663, "activity_lines": {"activity_5": 74.150253, "activity_10": 71.773727, "activity_20": 69.931965, "activity_30": 67.547207}, "trend_signal": 1, "fair_value": 60.483999, "relative_strength": 12.592329, "rate_of_change": 1.1314939283098244, "market_dynamics": 0.580301, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.456913, "high": 80.263799, "low": 76.85449, "close": 80.1687, "volume": 2198970}, "trend_line": 65.22715, "activity_lines": {"activity_5": 76.724253, "activity_10": 73.548447, "activity_20": 71.096325, "activity_30": 68.555855}, "trend_signal": 1, "fair_value": 60.596322, "relative_strength": 12.901466, "rate_of_change": 1.0730465889315948, "market_dynamics": 0.841729, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.358965, "high": 82.503456, "low": 79.179733, "close": 79.6267, "volume": 1970185}, "trend_line": 65.916523, "activity_lines": {"activity_5": 78.399907, "activity_10": 75.020936, "activity_20": 72.094154, "activity_30": 69.484858}, "trend_signal": 1, "fair_value": 60.710908, "relative_strength": 10.749601, "rate_of_change": 1.0568804554545208, "market_dynamics": 1.195992, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.807377, "high": 80.035616, "low": 77.582052, "close": 77.9149, "volume": 1626807}, "trend_line": 66.551643, "activity_lines": {"activity_5": 78.777767, "activity_10": 75.989742, "activity_20": 72.836442, "activity_30": 70.258947}, "trend_signal": 1, "fair_value": 60.804096, "relative_strength": 7.419249, "rate_of_change": 0.9635216954632159, "market_dynamics": 1.069282, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.460506, "high": 79.054396, "low": 76.199893, "close": 76.6501, "volume": 1999642}, "trend_line": 67.077623, "activity_lines": {"activity_5": 78.172307, "activity_10": 76.536136, "activity_20": 73.392921, "activity_30": 70.91046}, "trend_signal": 1, "fair_value": 60.902727, "relative_strength": 6.406511, "rate_of_change": 0.7903336060388533, "market_dynamics": 0.864957, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.927872, "high": 76.985345, "low": 70.404664, "close": 71.7936, "volume": 3596977}, "trend_line": 67.536423, "activity_lines": {"activity_5": 75.91568, "activity_10": 76.031982, "activity_20": 73.449027, "activity_30": 71.214717}, "trend_signal": 1, "fair_value": 60.965394, "relative_strength": 1.723523, "rate_of_change": 0.6839836885692812, "market_dynamics": 0.572718, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.477512, "high": 73.331023, "low": 71.06562, "close": 72.2534, "volume": 1075935}, "trend_line": 68.00401, "activity_lines": {"activity_5": 74.256547, "activity_10": 75.561918, "activity_20": 73.521123, "activity_30": 71.519038}, "trend_signal": 1, "fair_value": 61.026897, "relative_strength": 1.911416, "rate_of_change": 0.6923478905597276, "market_dynamics": 0.134488, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.860621, "high": 73.249556, "low": 70.409424, "close": 71.8702, "volume": 1374621}, "trend_line": 68.552593, "activity_lines": {"activity_5": 72.997367, "activity_10": 74.970365, "activity_20": 73.526644, "activity_30": 71.768469}, "trend_signal": 1, "fair_value": 61.058778, "relative_strength": 2.076821, "rate_of_change": 0.8066921347726522, "market_dynamics": -0.242094, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.033096, "high": 73.182561, "low": 69.159436, "close": 70.3089, "volume": 1847290}, "trend_line": 69.087453, "activity_lines": {"activity_5": 71.734853, "activity_10": 74.037642, "activity_20": 73.361238, "activity_30": 71.88178}, "trend_signal": 1, "fair_value": 61.06754, "relative_strength": 1.932968, "rate_of_change": 0.7802184813052875, "market_dynamics": -0.642596, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.328019, "high": 76.39144, "low": 69.997548, "close": 75.5485, "volume": 2481450}, "trend_line": 69.756387, "activity_lines": {"activity_5": 72.72594, "activity_10": 74.042667, "activity_20": 73.689524, "activity_30": 72.298621}, "trend_signal": 1, "fair_value": 61.137499, "relative_strength": 6.435446, "rate_of_change": 0.9682423811455421, "market_dynamics": -0.731608, "expectation": {"probability": 43.7379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.132814, "high": 77.138595, "low": 74.427776, "close": 75.9125, "volume": 1991645}, "trend_line": 70.36353, "activity_lines": {"activity_5": 73.9118, "activity_10": 74.125085, "activity_20": 74.02338, "activity_30": 72.69579}, "trend_signal": 1, "fair_value": 61.216681, "relative_strength": 5.148811, "rate_of_change": 0.8703762137221837, "market_dynamics": -0.657357, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.496796, "high": 79.265087, "low": 74.585813, "close": 76.6309, "volume": 3756307}, "trend_line": 71.049983, "activity_lines": {"activity_5": 75.062533, "activity_10": 74.384385, "activity_20": 74.387632, "activity_30": 73.100136}, "trend_signal": 1, "fair_value": 61.294246, "relative_strength": 7.084344, "rate_of_change": 0.9755806736813805, "market_dynamics": -0.404597, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.079124, "high": 78.096466, "low": 74.255342, "close": 76.6309, "volume": 2470550}, "trend_line": 71.597713, "activity_lines": {"activity_5": 75.921433, "activity_10": 74.708009, "activity_20": 74.715386, "activity_30": 73.460195}, "trend_signal": 1, "fair_value": 61.36931, "relative_strength": 7.113555, "rate_of_change": 0.7709079958541319, "market_dynamics": -0.210462, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.362668, "high": 76.68356, "low": 74.092478, "close": 74.581, "volume": 2068009}, "trend_line": 71.94405, "activity_lines": {"activity_5": 75.779653, "activity_10": 74.713393, "activity_20": 74.811773, "activity_30": 73.652666}, "trend_signal": 1, "fair_value": 61.433456, "relative_strength": 2.668212, "rate_of_change": 0.4837263447227783, "market_dynamics": -0.333613, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.600183, "high": 75.663437, "low": 73.230406, "close": 73.2783, "volume": 1733094}, "trend_line": 72.0966, "activity_lines": {"activity_5": 74.918833, "activity_10": 74.542538, "activity_20": 74.749567, "activity_30": 73.738746}, "trend_signal": 1, "fair_value": 61.489363, "relative_strength": 2.420528, "rate_of_change": 0.2120397725732578, "market_dynamics": -0.487267, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.651925, "high": 74.561918, "low": 72.59825, "close": 73.5274, "volume": 2570552}, "trend_line": 72.348993, "activity_lines": {"activity_5": 74.292393, "activity_10": 74.47828, "activity_20": 74.683259, "activity_30": 73.831056}, "trend_signal": 1, "fair_value": 61.565922, "relative_strength": 3.587619, "rate_of_change": 0.35007614783498514, "market_dynamics": -0.728911, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.536907, "high": 74.633687, "low": 68.440954, "close": 69.7341, "volume": 3843218}, "trend_line": 72.475573, "activity_lines": {"activity_5": 72.560527, "activity_10": 73.692807, "activity_20": 74.234461, "activity_30": 73.662353}, "trend_signal": 1, "fair_value": 61.620832, "relative_strength": 1.268985, "rate_of_change": 0.17495751461254497, "market_dynamics": -0.896393, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.694933, "high": 70.55441, "low": 66.595019, "close": 68.623, "volume": 3772066}, "trend_line": 72.522963, "activity_lines": {"activity_5": 70.91808, "activity_10": 72.751122, "activity_20": 73.67827, "activity_30": 73.4138}, "trend_signal": 0, "fair_value": 61.659749, "relative_strength": 1.817156, "rate_of_change": 0.06538754788459161, "market_dynamics": -0.957921, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.622966, "high": 69.39553, "low": 67.36755, "close": 68.1208, "volume": 3549377}, "trend_line": 72.48724, "activity_lines": {"activity_5": 69.642093, "activity_10": 71.777167, "activity_20": 73.074707, "activity_30": 73.129789}, "trend_signal": 0, "fair_value": 61.698917, "relative_strength": 0.458223, "rate_of_change": -0.049257502068695655, "market_dynamics": -0.994207, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.134804, "high": 70.766845, "low": 67.715218, "close": 68.1015, "volume": 2720569}, "trend_line": 72.442693, "activity_lines": {"activity_5": 68.790353, "activity_10": 70.839487, "activity_20": 72.475821, "activity_30": 72.846838}, "trend_signal": 0, "fair_value": 61.747251, "relative_strength": 1.875935, "rate_of_change": -0.06145495400293119, "market_dynamics": -1.09737, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.666917, "high": 69.105816, "low": 60.23582, "close": 62.23, "volume": 3073398}, "trend_line": 72.25276, "activity_lines": {"activity_5": 66.326567, "activity_10": 68.969662, "activity_20": 71.356143, "activity_30": 72.187955}, "trend_signal": 0, "fair_value": 61.774065, "relative_strength": 2.253001, "rate_of_change": -0.2621837926428419, "market_dynamics": -1.19186, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.037827, "high": 65.469044, "low": 59.458404, "close": 62.6066, "volume": 3988065}, "trend_line": 72.04078, "activity_lines": {"activity_5": 64.741473, "activity_10": 67.417082, "activity_20": 70.349603, "activity_30": 71.565622}, "trend_signal": 0, "fair_value": 61.801894, "relative_strength": -2.73419, "rate_of_change": -0.2933867162998299, "market_dynamics": -1.191518, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.456487, "high": 64.682932, "low": 61.853416, "close": 63.5434, "volume": 3019010}, "trend_line": 71.85749, "activity_lines": {"activity_5": 63.943813, "activity_10": 66.289816, "activity_20": 69.515911, "activity_30": 71.017404}, "trend_signal": 0, "fair_value": 61.839588, "relative_strength": 0.060704, "rate_of_change": -0.25442534075838646, "market_dynamics": -1.191486, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.925305, "high": 66.744666, "low": 62.19137, "close": 64.8374, "volume": 4444508}, "trend_line": 71.774393, "activity_lines": {"activity_5": 63.916127, "activity_10": 65.635778, "activity_20": 68.882045, "activity_30": 70.564495}, "trend_signal": 0, "fair_value": 61.889328, "relative_strength": -2.385113, "rate_of_change": -0.11564138964496964, "market_dynamics": -1.166149, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.827755, "high": 67.686241, "low": 64.441473, "close": 67.4931, "volume": 3417817}, "trend_line": 71.776333, "activity_lines": {"activity_5": 64.992567, "activity_10": 65.641751, "activity_20": 68.563376, "activity_30": 70.288283}, "trend_signal": 0, "fair_value": 61.938519, "relative_strength": -1.31372, "rate_of_change": 0.002702913837237892, "market_dynamics": -1.074691, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.019876, "high": 69.163739, "low": 66.442964, "close": 68.8354, "volume": 3352486}, "trend_line": 71.768493, "activity_lines": {"activity_5": 66.557, "activity_10": 65.996964, "activity_20": 68.41615, "activity_30": 70.098545}, "trend_signal": 0, "fair_value": 62.000512, "relative_strength": 0.959416, "rate_of_change": -0.01092282047898353, "market_dynamics": -0.962072, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.471801, "high": 72.002938, "low": 69.183081, "close": 70.1005, "volume": 3593199}, "trend_line": 71.791727, "activity_lines": {"activity_5": 68.102773, "activity_10": 66.667504, "activity_20": 68.403496, "activity_30": 69.990932}, "trend_signal": 0, "fair_value": 62.061996, "relative_strength": -2.375796, "rate_of_change": 0.03237353750759123, "market_dynamics": -0.681085, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.588649, "high": 70.245328, "low": 66.372853, "close": 67.3965, "volume": 3160149}, "trend_line": 71.74765, "activity_lines": {"activity_5": 68.24762, "activity_10": 66.839745, "activity_20": 68.14357, "activity_30": 69.707369}, "trend_signal": 0, "fair_value": 62.087679, "relative_strength": -3.77821, "rate_of_change": -0.061395653568831796, "market_dynamics": -0.492197, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.995235, "high": 68.622943, "low": 66.749477, "close": 67.2613, "volume": 2605294}, "trend_line": 71.67339, "activity_lines": {"activity_5": 68.090527, "activity_10": 67.009705, "activity_20": 67.892071, "activity_30": 69.417928}, "trend_signal": 0, "fair_value": 62.115405, "relative_strength": -5.680798, "rate_of_change": -0.10350164778915455, "market_dynamics": -0.356341, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.039192, "high": 67.816583, "low": 65.986574, "close": 67.5993, "volume": 3019709}, "trend_line": 71.387863, "activity_lines": {"activity_5": 67.884507, "activity_10": 67.256747, "activity_20": 67.687276, "activity_30": 69.155083}, "trend_signal": 0, "fair_value": 62.167124, "relative_strength": -6.864042, "rate_of_change": -0.3983723945525695, "market_dynamics": -0.218584, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.471244, "high": 69.562108, "low": 65.700252, "close": 65.8707, "volume": 2630274}, "trend_line": 70.96832, "activity_lines": {"activity_5": 67.095207, "activity_10": 67.198629, "activity_20": 67.355705, "activity_30": 68.799137}, "trend_signal": 0, "fair_value": 62.206113, "relative_strength": -9.051639, "rate_of_change": -0.5876951380376665, "market_dynamics": -0.24623, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.591513, "high": 66.591513, "low": 65.169491, "close": 66.0266, "volume": 2743039}, "trend_line": 70.496917, "activity_lines": {"activity_5": 66.55552, "activity_10": 67.102662, "activity_20": 67.0868, "activity_30": 68.480316}, "trend_signal": 0, "fair_value": 62.235499, "relative_strength": -8.804269, "rate_of_change": -0.6642442712466765, "market_dynamics": -0.163506, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.851195, "high": 69.357545, "low": 65.617438, "close": 68.2959, "volume": 4343789}, "trend_line": 70.119223, "activity_lines": {"activity_5": 67.04386, "activity_10": 67.357113, "activity_20": 67.084515, "activity_30": 68.338315}, "trend_signal": 0, "fair_value": 62.280673, "relative_strength": -8.888295, "rate_of_change": -0.5357595992460084, "market_dynamics": 0.157699, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.549224, "high": 72.747109, "low": 67.882043, "close": 71.9387, "volume": 3474310}, "trend_line": 69.920017, "activity_lines": {"activity_5": 68.686507, "activity_10": 68.187482, "activity_20": 67.468854, "activity_30": 68.455701}, "trend_signal": 0, "fair_value": 62.354048, "relative_strength": -5.818668, "rate_of_change": -0.28409613152730423, "market_dynamics": 0.404756, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.704942, "high": 73.482469, "low": 71.14977, "close": 71.89, "volume": 3544316}, "trend_line": 69.761347, "activity_lines": {"activity_5": 70.001093, "activity_10": 68.879882, "activity_20": 67.861137, "activity_30": 68.582797}, "trend_signal": 0, "fair_value": 62.432243, "relative_strength": -5.718481, "rate_of_change": -0.2269307228572338, "market_dynamics": 0.698343, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.72434, "high": 72.649627, "low": 69.230935, "close": 71.7146, "volume": 2681744}, "trend_line": 69.758713, "activity_lines": {"activity_5": 70.971167, "activity_10": 69.460447, "activity_20": 68.243327, "activity_30": 68.708813}, "trend_signal": 0, "fair_value": 62.494651, "relative_strength": -6.481573, "rate_of_change": -0.0037757298465014868, "market_dynamics": 0.87373, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.006837, "high": 72.206504, "low": 64.960043, "close": 65.9389, "volume": 5388940}, "trend_line": 69.54823, "activity_lines": {"activity_5": 69.626413, "activity_10": 68.938536, "activity_20": 68.084082, "activity_30": 68.462373}, "trend_signal": 0, "fair_value": 62.499507, "relative_strength": -14.973563, "rate_of_change": -0.3017300505529631, "market_dynamics": 0.787861, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.036295, "high": 66.38693, "low": 62.861098, "close": 64.2052, "volume": 5392203}, "trend_line": 69.29273, "activity_lines": {"activity_5": 67.709607, "activity_10": 68.177073, "activity_20": 67.777795, "activity_30": 68.117662}, "trend_signal": 0, "fair_value": 62.493983, "relative_strength": -14.864692, "rate_of_change": -0.3673709596922852, "market_dynamics": 0.601946, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.448739, "high": 65.14027, "low": 63.367613, "close": 64.3416, "volume": 3691570}, "trend_line": 69.09382, "activity_lines": {"activity_5": 66.11098, "activity_10": 67.498433, "activity_20": 67.505536, "activity_30": 67.798234}, "trend_signal": 0, "fair_value": 62.477265, "relative_strength": -16.432326, "rate_of_change": -0.28705753114361654, "market_dynamics": 0.254664, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.531502, "high": 66.766802, "low": 63.620824, "close": 65.4227, "volume": 4055067}, "trend_line": 68.756293, "activity_lines": {"activity_5": 65.379193, "activity_10": 67.069442, "activity_20": 67.354235, "activity_30": 67.561388}, "trend_signal": 0, "fair_value": 62.46291, "relative_strength": -15.571845, "rate_of_change": -0.4885053395513439, "market_dynamics": 0.017773, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.237636, "high": 68.334914, "low": 64.9357, "close": 67.8674, "volume": 4946383}, "trend_line": 68.488123, "activity_lines": {"activity_5": 65.89346, "activity_10": 67.124516, "activity_20": 67.448519, "activity_30": 67.50404}, "trend_signal": 0, "fair_value": 62.489038, "relative_strength": -12.398695, "rate_of_change": -0.39002975334926476, "market_dynamics": -0.054098, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.867393, "high": 68.349516, "low": 66.786267, "close": 67.3317, "volume": 6297840}, "trend_line": 68.17815, "activity_lines": {"activity_5": 66.48564, "activity_10": 67.045887, "activity_20": 67.464939, "activity_30": 67.429432}, "trend_signal": 0, "fair_value": 62.525945, "relative_strength": -12.770987, "rate_of_change": -0.4525938022859809, "market_dynamics": -0.000336, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.776513, "high": 67.835723, "low": 65.909665, "close": 66.2603, "volume": 3869984}, "trend_line": 67.832463, "activity_lines": {"activity_5": 66.627833, "activity_10": 66.748729, "activity_20": 67.35682, "activity_30": 67.305699}, "trend_signal": 0, "fair_value": 62.549611, "relative_strength": -14.105782, "rate_of_change": -0.5070348784764592, "market_dynamics": 0.038548, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.201918, "high": 66.377236, "low": 65.003914, "close": 66.0753, "volume": 5160491}, "trend_line": 67.54894, "activity_lines": {"activity_5": 66.571353, "activity_10": 66.454945, "activity_20": 67.218145, "activity_30": 67.192334}, "trend_signal": 0, "fair_value": 62.571735, "relative_strength": -15.346546, "rate_of_change": -0.4179753873893719, "market_dynamics": 0.098803, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.077457, "high": 66.342749, "low": 63.144502, "close": 64.8296, "volume": 6562701}, "trend_line": 67.267317, "activity_lines": {"activity_5": 65.98406, "activity_10": 66.041278, "activity_20": 66.954937, "activity_30": 67.016893}, "trend_signal": 0, "fair_value": 62.598713, "relative_strength": -17.619455, "rate_of_change": -0.41691697900810315, "market_dynamics": 0.027091, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.760759, "high": 65.93001, "low": 63.807673, "close": 65.3896, "volume": 4307369}, "trend_line": 66.996057, "activity_lines": {"activity_5": 65.622973, "activity_10": 65.8578, "activity_20": 66.757746, "activity_30": 66.89575}, "trend_signal": 0, "fair_value": 62.639053, "relative_strength": -16.394609, "rate_of_change": -0.40325675543148576, "market_dynamics": -0.179755, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.389672, "high": 66.136421, "low": 64.082861, "close": 64.6724, "volume": 6387771}, "trend_line": 66.827333, "activity_lines": {"activity_5": 65.188007, "activity_10": 65.658922, "activity_20": 66.508658, "activity_30": 66.745836}, "trend_signal": 0, "fair_value": 62.66008, "relative_strength": -17.924514, "rate_of_change": -0.25184168674284435, "market_dynamics": -0.167221, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.39948, "high": 65.989019, "low": 61.852423, "close": 61.8819, "volume": 3485413}, "trend_line": 66.60263, "activity_lines": {"activity_5": 64.00016, "activity_10": 64.975707, "activity_20": 66.019657, "activity_30": 66.426776}, "trend_signal": 0, "fair_value": 62.644131, "relative_strength": -19.177592, "rate_of_change": -0.33624415327182217, "market_dynamics": -0.492683, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.579534, "high": 65.419145, "low": 60.000302, "close": 62.0686, "volume": 5240559}, "trend_line": 66.40089, "activity_lines": {"activity_5": 63.16644, "activity_10": 64.36868, "activity_20": 65.574696, "activity_30": 66.134258}, "trend_signal": 0, "fair_value": 62.631254, "relative_strength": -19.970112, "rate_of_change": -0.3029009515089733, "market_dynamics": -0.747128, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.392857, "high": 63.286991, "low": 61.189215, "close": 61.9114, "volume": 4739880}, "trend_line": 66.194553, "activity_lines": {"activity_5": 62.547433, "activity_10": 63.774398, "activity_20": 65.139491, "activity_30": 65.844614}, "trend_signal": 0, "fair_value": 62.620664, "relative_strength": -21.316608, "rate_of_change": -0.3107443288787317, "market_dynamics": -0.963984, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.147209, "high": 66.293632, "low": 61.488891, "close": 64.6724, "volume": 7887783}, "trend_line": 66.275967, "activity_lines": {"activity_5": 63.043307, "activity_10": 63.745958, "activity_20": 64.994324, "activity_30": 65.74641}, "trend_signal": 0, "fair_value": 62.628, "relative_strength": -18.002596, "rate_of_change": 0.1229919930118649, "market_dynamics": -0.889172, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.102527, "high": 66.362426, "low": 63.218218, "close": 66.3526, "volume": 5887615}, "trend_line": 66.400833, "activity_lines": {"activity_5": 64.14706, "activity_10": 64.0811, "activity_20": 65.014882, "activity_30": 65.751354}, "trend_signal": 0, "fair_value": 62.633437, "relative_strength": -14.053327, "rate_of_change": 0.18840313563438688, "market_dynamics": -0.422415, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.617838, "high": 66.716095, "low": 65.065387, "close": 65.6451, "volume": 4219874}, "trend_line": 66.47089, "activity_lines": {"activity_5": 64.902967, "activity_10": 64.305407, "activity_20": 64.966507, "activity_30": 65.702597}, "trend_signal": 0, "fair_value": 62.634908, "relative_strength": -14.550419, "rate_of_change": 0.10550620652604067, "market_dynamics": -0.128516, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.576331, "high": 67.698669, "low": 63.060967, "close": 67.0207, "volume": 4391546}, "trend_line": 66.543667, "activity_lines": {"activity_5": 65.866527, "activity_10": 64.791009, "activity_20": 65.061764, "activity_30": 65.738069}, "trend_signal": 0, "fair_value": 62.631618, "relative_strength": -10.532136, "rate_of_change": 0.10948702507218137, "market_dynamics": 0.333071, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.853682, "high": 68.494564, "low": 66.45083, "close": 67.512, "volume": 3194181}, "trend_line": 66.544297, "activity_lines": {"activity_5": 66.663713, "activity_10": 65.348749, "activity_20": 65.227231, "activity_30": 65.800542}, "trend_signal": 0, "fair_value": 62.637158, "relative_strength": -12.571706, "rate_of_change": 0.0009467467430086452, "market_dynamics": 0.41654, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.600408, "high": 69.653967, "low": 66.755403, "close": 69.3985, "volume": 4252395}, "trend_line": 66.563067, "activity_lines": {"activity_5": 67.71636, "activity_10": 66.200718, "activity_20": 65.593212, "activity_30": 65.984684}, "trend_signal": 0, "fair_value": 62.677062, "relative_strength": -9.993079, "rate_of_change": 0.02820677480446372, "market_dynamics": 0.52253, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.427937, "high": 72.609773, "low": 68.956307, "close": 71.5601, "volume": 5661236}, "trend_line": 66.61172, "activity_lines": {"activity_5": 69.174467, "activity_10": 67.372816, "activity_20": 66.176089, "activity_30": 66.307073}, "trend_signal": 0, "fair_value": 62.744316, "relative_strength": -6.27899, "rate_of_change": 0.07309308629063262, "market_dynamics": 0.850551, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.007863, "high": 72.562684, "low": 70.303769, "close": 70.7397, "volume": 5540807}, "trend_line": 66.72316, "activity_lines": {"activity_5": 70.01194, "activity_10": 68.27052, "activity_20": 66.654064, "activity_30": 66.573395}, "trend_signal": 0, "fair_value": 62.788845, "relative_strength": -7.164323, "rate_of_change": 0.16729788691837943, "market_dynamics": 1.021516, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.769435, "high": 71.502592, "low": 69.372474, "close": 69.6697, "volume": 2136624}, "trend_line": 66.80344, "activity_lines": {"activity_5": 70.153107, "activity_10": 68.812627, "activity_20": 66.999019, "activity_30": 66.763494}, "trend_signal": 0, "fair_value": 62.819242, "relative_strength": -9.515131, "rate_of_change": 0.12031804249079618, "market_dynamics": 1.07204, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.818332, "high": 69.848055, "low": 67.732798, "close": 68.9861, "volume": 2281594}, "trend_line": 66.849667, "activity_lines": {"activity_5": 69.889807, "activity_10": 69.092242, "activity_20": 67.253496, "activity_30": 66.904311}, "trend_signal": 1, "fair_value": 62.835465, "relative_strength": -9.124149, "rate_of_change": 0.06919853229115416, "market_dynamics": 0.947625, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.837423, "high": 72.275331, "low": 68.837423, "close": 71.8394, "volume": 4189229}, "trend_line": 67.048623, "activity_lines": {"activity_5": 70.479333, "activity_10": 69.762007, "activity_20": 67.762748, "activity_30": 67.226229}, "trend_signal": 1, "fair_value": 62.866371, "relative_strength": -6.543801, "rate_of_change": 0.2976170397378489, "market_dynamics": 0.83929, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.502535, "high": 72.909402, "low": 70.382985, "close": 71.7205, "volume": 3800762}, "trend_line": 67.23842, "activity_lines": {"activity_5": 70.8665, "activity_10": 70.279845, "activity_20": 68.241762, "activity_30": 67.52764}, "trend_signal": 1, "fair_value": 62.904246, "relative_strength": -5.978122, "rate_of_change": 0.28307367326544297, "market_dynamics": 0.804477, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.937874, "high": 75.376445, "low": 70.937874, "close": 71.2351, "volume": 3006260}, "trend_line": 67.336393, "activity_lines": {"activity_5": 71.081173, "activity_10": 70.611831, "activity_20": 68.653648, "activity_30": 67.785491}, "trend_signal": 1, "fair_value": 62.933454, "relative_strength": -5.908348, "rate_of_change": 0.14570984862522957, "market_dynamics": 0.870374, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.373779, "high": 72.577543, "low": 64.517774, "close": 68.3718, "volume": 11777592}, "trend_line": 67.217497, "activity_lines": {"activity_5": 70.308387, "activity_10": 70.32158, "activity_20": 68.76915, "activity_30": 67.852291}, "trend_signal": 1, "fair_value": 62.923635, "relative_strength": -9.572782, "rate_of_change": -0.17657019436726668, "market_dynamics": 0.984701, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.509812, "high": 74.128033, "low": 67.44046, "close": 73.8209, "volume": 9061425}, "trend_line": 67.28186, "activity_lines": {"activity_5": 71.438493, "activity_10": 70.997509, "activity_20": 69.392677, "activity_30": 68.278317}, "trend_signal": 1, "fair_value": 62.961458, "relative_strength": -1.792094, "rate_of_change": 0.0957533423179982, "market_dynamics": 1.142382, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.31563, "high": 76.486036, "low": 71.928577, "close": 71.9583, "volume": 8496326}, "trend_line": 67.289983, "activity_lines": {"activity_5": 71.625413, "activity_10": 71.220076, "activity_20": 69.795999, "activity_30": 68.580023}, "trend_signal": 1, "fair_value": 62.993126, "relative_strength": -2.711532, "rate_of_change": 0.01207309072610637, "market_dynamics": 1.135036, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.215919, "high": 73.672324, "low": 71.165721, "close": 72.85, "volume": 3686260}, "trend_line": 67.520353, "activity_lines": {"activity_5": 72.10164, "activity_10": 71.558229, "activity_20": 70.252964, "activity_30": 68.938734}, "trend_signal": 1, "fair_value": 63.035664, "relative_strength": -2.293019, "rate_of_change": 0.34235407668329104, "market_dynamics": 1.120738, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.869791, "high": 73.167016, "low": 68.629373, "close": 69.7192, "volume": 5744602}, "trend_line": 67.704153, "activity_lines": {"activity_5": 71.458967, "activity_10": 71.303693, "activity_20": 70.372818, "activity_30": 69.080595}, "trend_signal": 1, "fair_value": 63.068497, "relative_strength": -5.627761, "rate_of_change": 0.27221421665257745, "market_dynamics": 0.906646, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.540858, "high": 70.997262, "low": 66.093042, "close": 68.0151, "volume": 5703107}, "trend_line": 67.826603, "activity_lines": {"activity_5": 70.34932, "activity_10": 70.757875, "activity_20": 70.293055, "activity_30": 69.100656}, "trend_signal": 1, "fair_value": 63.137365, "relative_strength": -5.711505, "rate_of_change": 0.1808603971458008, "market_dynamics": 0.373615, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.33, "high": 68.49, "low": 64.06, "close": 64.28, "volume": 7227914}, "trend_line": 67.788513, "activity_lines": {"activity_5": 68.01842, "activity_10": 69.563031, "activity_20": 69.829252, "activity_30": 68.871843}, "trend_signal": 1, "fair_value": 63.191809, "relative_strength": -9.103317, "rate_of_change": -0.05615790606528099, "market_dynamics": -0.099757, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.91, "high": 66.03, "low": 63.2, "close": 64.69, "volume": 7733549}, "trend_line": 67.6826, "activity_lines": {"activity_5": 66.460247, "activity_10": 68.528298, "activity_20": 69.393218, "activity_30": 68.671939}, "trend_signal": 0, "fair_value": 63.2427, "relative_strength": -6.469759, "rate_of_change": -0.15624033529102643, "market_dynamics": -0.528468, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.32, "high": 67.47, "low": 65.07, "close": 65.36, "volume": 4960862}, "trend_line": 67.616877, "activity_lines": {"activity_5": 65.60996, "activity_10": 67.745373, "activity_20": 69.02091, "activity_30": 68.522094}, "trend_signal": 0, "fair_value": 63.306263, "relative_strength": -2.977623, "rate_of_change": -0.09710472115431636, "market_dynamics": -0.789259, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.69, "high": 68.28, "low": 65.21, "close": 67.02, "volume": 3895332}, "trend_line": 67.6422, "activity_lines": {"activity_5": 65.81234, "activity_10": 67.379911, "activity_20": 68.811423, "activity_30": 68.483585}, "trend_signal": 0, "fair_value": 63.385781, "relative_strength": -3.420062, "rate_of_change": 0.037450709236394056, "market_dynamics": -0.876475, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.87, "high": 69.97, "low": 66.44, "close": 68.82, "volume": 5078167}, "trend_line": 67.73369, "activity_lines": {"activity_5": 66.794667, "activity_10": 67.41836, "activity_20": 68.766818, "activity_30": 68.559572}, "trend_signal": 0, "fair_value": 63.481981, "relative_strength": -3.973027, "rate_of_change": 0.13525580185149683, "market_dynamics": -0.787203, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.71, "high": 71.01, "low": 67.92, "close": 70.05, "volume": 4996522}, "trend_line": 67.907703, "activity_lines": {"activity_5": 68.133333, "activity_10": 67.672296, "activity_20": 68.830787, "activity_30": 68.709012}, "trend_signal": 0, "fair_value": 63.580692, "relative_strength": -6.07793, "rate_of_change": 0.25690760388220724, "market_dynamics": -0.667185, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.79, "high": 70.99, "low": 68.4, "close": 68.66, "volume": 3854304}, "trend_line": 68.016717, "activity_lines": {"activity_5": 68.624, "activity_10": 67.742067, "activity_20": 68.75029, "activity_30": 68.757547}, "trend_signal": 0, "fair_value": 63.659053, "relative_strength": -8.045542, "rate_of_change": 0.1605325981943491, "market_dynamics": -0.571409, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.68, "high": 70.94, "low": 67.85, "close": 69.33, "volume": 5258709}, "trend_line": 68.17197, "activity_lines": {"activity_5": 69.073333, "activity_10": 67.993625, "activity_20": 68.737119, "activity_30": 68.842275}, "trend_signal": 0, "fair_value": 63.74714, "relative_strength": -7.600816, "rate_of_change": 0.2282571209663087, "market_dynamics": -0.439939, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.92, "high": 70.79, "low": 68.32, "close": 69.26, "volume": 3760568}, "trend_line": 68.417907, "activity_lines": {"activity_5": 69.234667, "activity_10": 68.296456, "activity_20": 68.727901, "activity_30": 68.912471}, "trend_signal": 0, "fair_value": 63.85136, "relative_strength": -9.324049, "rate_of_change": 0.36075970813223945, "market_dynamics": -0.385615, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.51, "high": 69.765, "low": 65.9, "close": 66.5, "volume": 4708950}, "trend_line": 68.56562, "activity_lines": {"activity_5": 68.326667, "activity_10": 68.105818, "activity_20": 68.462872, "activity_30": 68.788735}, "trend_signal": 0, "fair_value": 63.929336, "relative_strength": -12.643693, "rate_of_change": 0.21589815660393702, "market_dynamics": -0.507613, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.79, "high": 69.48, "low": 66.79, "close": 69.09, "volume": 3582013}, "trend_line": 68.804907, "activity_lines": {"activity_5": 68.436667, "activity_10": 68.413636, "activity_20": 68.459603, "activity_30": 68.822566}, "trend_signal": 0, "fair_value": 64.035989, "relative_strength": -9.605994, "rate_of_change": 0.3489897706751642, "market_dynamics": -0.454528, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.28, "high": 70.055, "low": 68.06, "close": 68.96, "volume": 2993120}, "trend_line": 68.947827, "activity_lines": {"activity_5": 68.567333, "activity_10": 68.610364, "activity_20": 68.443459, "activity_30": 68.832572}, "trend_signal": 0, "fair_value": 64.129908, "relative_strength": -10.662166, "rate_of_change": 0.2077177431545743, "market_dynamics": -0.466697, "expectation": {"probability": 51.2242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/958d6aba-be36-4ca3-9975-a092e5d88094/", "share_image": "https://sharemaestro.com/terminal/958d6aba-be36-4ca3-9975-a092e5d88094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}