{"ticker": {"uuid": "958d6aba-be36-4ca3-9975-a092e5d88094", "symbol": "PB", "name": "Prosperity Bancshares Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PB rose 5.73%, moving from 68.09 to 71.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.20 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 48.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.99"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.20"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.8, "high": 72.63, "low": 69.79, "close": 71.99, "volume": 8151570}, "trend_line": 69.211365, "activity_lines": {"activity_5": 72.071493, "activity_10": 71.038621, "activity_20": 69.635888, "activity_30": 69.327506}, "trend_signal": 1, "fair_value": 64.353304, "relative_strength": -4.196224, "rate_of_change": 0.04954385766895041, "market_dynamics": 1.178336, "expectation": {"probability": 48.365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.605373, "high": 56.765009, "low": 51.181417, "close": 55.258612, "volume": 4497648}, "trend_line": 57.849888, "activity_lines": {"activity_5": 52.342636, "activity_10": 52.371101, "activity_20": 53.02029, "activity_30": 54.875861}, "trend_signal": 0, "fair_value": 59.167303, "relative_strength": -19.022703, "rate_of_change": -0.45891540030718114, "market_dynamics": 0.069915, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.042123, "high": 57.261127, "low": 54.455801, "close": 56.954436, "volume": 5210154}, "trend_line": 57.602208, "activity_lines": {"activity_5": 54.123853, "activity_10": 53.166585, "activity_20": 53.327738, "activity_30": 54.81809}, "trend_signal": 0, "fair_value": 59.239349, "relative_strength": -17.035251, "rate_of_change": -0.4281425747963463, "market_dynamics": 0.466411, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.927375, "high": 57.409963, "low": 56.061422, "close": 56.494398, "volume": 7483669}, "trend_line": 57.288699, "activity_lines": {"activity_5": 55.291686, "activity_10": 53.822552, "activity_20": 53.590605, "activity_30": 54.746618}, "trend_signal": 0, "fair_value": 59.296736, "relative_strength": -15.495176, "rate_of_change": -0.5442655948188588, "market_dynamics": 0.847171, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.458317, "high": 56.981497, "low": 53.833398, "close": 54.591106, "volume": 2925515}, "trend_line": 56.893144, "activity_lines": {"activity_5": 55.455255, "activity_10": 54.050995, "activity_20": 53.666614, "activity_30": 54.57258}, "trend_signal": 0, "fair_value": 59.339444, "relative_strength": -17.754246, "rate_of_change": -0.6904590380032921, "market_dynamics": 0.962958, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.131069, "high": 54.14911, "low": 50.604115, "close": 51.461048, "volume": 3293500}, "trend_line": 56.433118, "activity_lines": {"activity_5": 54.288023, "activity_10": 53.696944, "activity_20": 53.452548, "activity_30": 54.222122}, "trend_signal": 0, "fair_value": 59.382658, "relative_strength": -20.39589, "rate_of_change": -0.8085789739445568, "market_dynamics": 0.780932, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.560272, "high": 52.04737, "low": 50.135058, "close": 50.766482, "volume": 2199186}, "trend_line": 55.921296, "activity_lines": {"activity_5": 52.892877, "activity_10": 53.270364, "activity_20": 53.189093, "activity_30": 53.856533}, "trend_signal": 0, "fair_value": 59.414246, "relative_strength": -21.649557, "rate_of_change": -0.9069532539385866, "market_dynamics": 0.409527, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.055133, "high": 52.732916, "low": 50.789032, "close": 52.687814, "volume": 2588480}, "trend_line": 55.366919, "activity_lines": {"activity_5": 52.43765, "activity_10": 53.244123, "activity_20": 53.124774, "activity_30": 53.647921}, "trend_signal": 0, "fair_value": 59.458625, "relative_strength": -20.274781, "rate_of_change": -0.9913522032822617, "market_dynamics": 0.178328, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.471326, "high": 52.687814, "low": 49.729142, "close": 50.667258, "volume": 1964303}, "trend_line": 54.810745, "activity_lines": {"activity_5": 51.593346, "activity_10": 52.802619, "activity_20": 52.871236, "activity_30": 53.344717}, "trend_signal": 0, "fair_value": 59.509461, "relative_strength": -21.932308, "rate_of_change": -1.004524019116913, "market_dynamics": -0.031023, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.829624, "high": 52.213573, "low": 49.900529, "close": 51.776411, "volume": 3742516}, "trend_line": 54.321367, "activity_lines": {"activity_5": 51.507236, "activity_10": 52.567862, "activity_20": 52.740126, "activity_30": 53.148954}, "trend_signal": 0, "fair_value": 59.568136, "relative_strength": -19.626416, "rate_of_change": -0.8928504803209572, "market_dynamics": -0.048397, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.277326, "high": 52.277326, "low": 48.934856, "close": 48.980394, "volume": 3328439}, "trend_line": 53.765364, "activity_lines": {"activity_5": 50.676767, "activity_10": 51.797521, "activity_20": 52.362669, "activity_30": 52.804375}, "trend_signal": 0, "fair_value": 59.617826, "relative_strength": -21.134482, "rate_of_change": -1.0235438294474513, "market_dynamics": -0.092393, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.852888, "high": 50.18259, "low": 47.923918, "close": 49.708998, "volume": 2354519}, "trend_line": 53.287095, "activity_lines": {"activity_5": 50.254542, "activity_10": 51.205739, "activity_20": 52.083855, "activity_30": 52.542674}, "trend_signal": 0, "fair_value": 59.654575, "relative_strength": -18.865919, "rate_of_change": -0.8895485204935978, "market_dynamics": -0.254285, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.690783, "high": 49.991332, "low": 46.785475, "close": 48.597877, "volume": 2739594}, "trend_line": 53.013926, "activity_lines": {"activity_5": 49.532443, "activity_10": 50.512838, "activity_20": 51.712791, "activity_30": 52.240144}, "trend_signal": 0, "fair_value": 59.668451, "relative_strength": -20.447861, "rate_of_change": -0.5126363146649351, "market_dynamics": -0.314381, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.096962, "high": 49.572384, "low": 46.76726, "close": 47.067809, "volume": 2884695}, "trend_line": 52.738846, "activity_lines": {"activity_5": 48.572983, "activity_10": 49.69368, "activity_20": 51.221165, "activity_30": 51.856523}, "trend_signal": 0, "fair_value": 59.672413, "relative_strength": -22.545844, "rate_of_change": -0.5188825290924417, "market_dynamics": -0.540583, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.687122, "high": 50.14616, "low": 46.193484, "close": 46.202592, "volume": 3327095}, "trend_line": 52.403049, "activity_lines": {"activity_5": 47.565081, "activity_10": 48.888602, "activity_20": 50.670689, "activity_30": 51.434829}, "trend_signal": 0, "fair_value": 59.653536, "relative_strength": -21.43513, "rate_of_change": -0.6367166244024366, "market_dynamics": -0.665695, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.94758, "high": 49.813734, "low": 45.173439, "close": 49.025932, "volume": 5449708}, "trend_line": 52.20456, "activity_lines": {"activity_5": 47.86988, "activity_10": 48.749377, "activity_20": 50.42554, "activity_30": 51.216951}, "trend_signal": 0, "fair_value": 59.674573, "relative_strength": -13.964798, "rate_of_change": -0.378773761809169, "market_dynamics": -0.659528, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.608815, "high": 53.37934, "low": 48.881941, "close": 52.778241, "volume": 4252195}, "trend_line": 52.158555, "activity_lines": {"activity_5": 49.422414, "activity_10": 49.336665, "activity_20": 50.563428, "activity_30": 51.253963}, "trend_signal": 0, "fair_value": 59.71663, "relative_strength": -11.901916, "rate_of_change": -0.0881244856771151, "market_dynamics": -0.45189, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.477692, "high": 52.823779, "low": 49.522293, "close": 50.355634, "volume": 2551614}, "trend_line": 52.058309, "activity_lines": {"activity_5": 49.962795, "activity_10": 49.446902, "activity_20": 50.474371, "activity_30": 51.137645}, "trend_signal": 0, "fair_value": 59.713414, "relative_strength": -16.477176, "rate_of_change": -0.19219474159128544, "market_dynamics": -0.327347, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.936686, "high": 54.791009, "low": 49.658906, "close": 54.526891, "volume": 2766607}, "trend_line": 52.0694, "activity_lines": {"activity_5": 51.776411, "activity_10": 50.357952, "activity_20": 50.781139, "activity_30": 51.296909}, "trend_signal": 0, "fair_value": 59.74013, "relative_strength": -11.032668, "rate_of_change": 0.02130495633271608, "market_dynamics": 0.12905, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.199019, "high": 54.572428, "low": 52.996823, "close": 53.579706, "volume": 958879}, "trend_line": 51.989934, "activity_lines": {"activity_5": 52.777027, "activity_10": 51.026612, "activity_20": 50.980652, "activity_30": 51.394348}, "trend_signal": 0, "fair_value": 59.740022, "relative_strength": -12.809925, "rate_of_change": -0.15261554771133062, "market_dynamics": 0.415726, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.169866, "high": 57.851146, "low": 52.632521, "close": 57.386661, "volume": 3278690}, "trend_line": 52.06537, "activity_lines": {"activity_5": 54.554821, "activity_10": 52.354658, "activity_20": 51.527015, "activity_30": 51.742524}, "trend_signal": 0, "fair_value": 59.755539, "relative_strength": -6.856919, "rate_of_change": 0.1450973182616531, "market_dynamics": 0.701093, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.931283, "high": 58.379383, "low": 56.703595, "close": 57.413983, "volume": 2688941}, "trend_line": 52.227213, "activity_lines": {"activity_5": 55.78434, "activity_10": 53.53483, "activity_20": 52.048022, "activity_30": 52.087595}, "trend_signal": 0, "fair_value": 59.770911, "relative_strength": -6.538927, "rate_of_change": 0.31084576946249975, "market_dynamics": 1.074816, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.177187, "high": 62.224052, "low": 56.785563, "close": 61.213921, "volume": 5100397}, "trend_line": 52.471632, "activity_lines": {"activity_5": 57.971455, "activity_10": 55.26581, "activity_20": 52.920664, "activity_30": 52.667383}, "trend_signal": 1, "fair_value": 59.801423, "relative_strength": -2.266283, "rate_of_change": 0.46799165791213215, "market_dynamics": 1.247873, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.645522, "high": 62.325065, "low": 60.194607, "close": 61.838365, "volume": 2623168}, "trend_line": 52.799127, "activity_lines": {"activity_5": 59.642832, "activity_10": 56.880942, "activity_20": 53.832493, "activity_30": 53.271688}, "trend_signal": 1, "fair_value": 59.826182, "relative_strength": -1.642819, "rate_of_change": 0.6241372481038878, "market_dynamics": 1.343795, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.18732, "high": 63.169901, "low": 61.948561, "close": 62.196503, "volume": 1588816}, "trend_line": 53.077192, "activity_lines": {"activity_5": 60.946158, "activity_10": 58.292635, "activity_20": 54.752983, "activity_30": 53.877971}, "trend_signal": 1, "fair_value": 59.853076, "relative_strength": -0.842903, "rate_of_change": 0.5266469652045535, "market_dynamics": 1.262882, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.819999, "high": 63.247957, "low": 59.992581, "close": 60.681306, "volume": 2815493}, "trend_line": 53.285983, "activity_lines": {"activity_5": 61.169964, "activity_10": 59.138039, "activity_20": 55.492952, "activity_30": 54.368559}, "trend_signal": 1, "fair_value": 59.862056, "relative_strength": -1.114966, "rate_of_change": 0.39337235473949916, "market_dynamics": 1.239761, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.442548, "high": 61.025669, "low": 58.550849, "close": 59.423235, "volume": 2239005}, "trend_line": 53.481031, "activity_lines": {"activity_5": 60.754771, "activity_10": 59.542787, "activity_20": 56.0692, "activity_30": 54.76451}, "trend_signal": 1, "fair_value": 59.870261, "relative_strength": -4.318003, "rate_of_change": 0.3660399771549675, "market_dynamics": 1.046544, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.661045, "high": 60.809869, "low": 57.770293, "close": 60.773137, "volume": 2648420}, "trend_line": 53.83834, "activity_lines": {"activity_5": 60.655594, "activity_10": 60.072154, "activity_20": 56.732786, "activity_30": 55.234969}, "trend_signal": 1, "fair_value": 59.88326, "relative_strength": -2.716214, "rate_of_change": 0.6681041732348069, "market_dynamics": 1.004959, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.122091, "high": 61.741944, "low": 57.696829, "close": 60.378267, "volume": 4582370}, "trend_line": 54.152719, "activity_lines": {"activity_5": 60.45418, "activity_10": 60.340317, "activity_20": 57.320265, "activity_30": 55.6569}, "trend_signal": 1, "fair_value": 59.908791, "relative_strength": -3.741018, "rate_of_change": 0.5839314510811352, "market_dynamics": 1.085626, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.451731, "high": 61.599607, "low": 55.906143, "close": 57.604999, "volume": 3728423}, "trend_line": 54.396906, "activity_lines": {"activity_5": 59.425683, "activity_10": 59.997861, "activity_20": 57.59738, "activity_30": 55.879627}, "trend_signal": 1, "fair_value": 59.906896, "relative_strength": -8.712874, "rate_of_change": 0.4509228797911398, "market_dynamics": 0.969475, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.017287, "high": 58.151388, "low": 56.126535, "close": 58.119248, "volume": 3411434}, "trend_line": 54.617042, "activity_lines": {"activity_5": 58.874703, "activity_10": 59.675717, "activity_20": 57.895716, "activity_30": 56.119778}, "trend_signal": 1, "fair_value": 59.897093, "relative_strength": -8.44457, "rate_of_change": 0.4046847811528041, "market_dynamics": 0.844376, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.192712, "high": 59.877793, "low": 55.98879, "close": 58.256993, "volume": 3324008}, "trend_line": 54.716988, "activity_lines": {"activity_5": 58.540442, "activity_10": 59.365298, "activity_20": 58.163652, "activity_30": 56.354614}, "trend_signal": 1, "fair_value": 59.878311, "relative_strength": -7.226115, "rate_of_change": 0.18299416508129965, "market_dynamics": 0.667063, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.513169, "high": 58.367189, "low": 56.920865, "close": 57.862123, "volume": 1554137}, "trend_line": 54.747244, "activity_lines": {"activity_5": 58.152306, "activity_10": 58.967757, "activity_20": 58.353276, "activity_30": 56.557526}, "trend_signal": 1, "fair_value": 59.855388, "relative_strength": -8.609717, "rate_of_change": 0.05529544133533336, "market_dynamics": 0.202944, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.384607, "high": 57.999869, "low": 55.929101, "close": 56.806078, "volume": 2581888}, "trend_line": 54.757634, "activity_lines": {"activity_5": 57.606224, "activity_10": 58.43915, "activity_20": 58.398209, "activity_30": 56.690354}, "trend_signal": 1, "fair_value": 59.805595, "relative_strength": -10.459851, "rate_of_change": 0.018978124268686492, "market_dynamics": -0.07962, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.191764, "high": 59.827287, "low": 56.787712, "close": 57.917222, "volume": 2535041}, "trend_line": 54.868504, "activity_lines": {"activity_5": 57.668668, "activity_10": 58.204065, "activity_20": 58.502593, "activity_30": 56.894198}, "trend_signal": 1, "fair_value": 59.742823, "relative_strength": -7.988485, "rate_of_change": 0.20247405138066862, "market_dynamics": -0.306762, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.751927, "high": 58.330457, "low": 55.764918, "close": 56.172705, "volume": 2791243}, "trend_line": 55.02556, "activity_lines": {"activity_5": 57.128792, "activity_10": 57.729601, "activity_20": 58.385049, "activity_30": 56.97834}, "trend_signal": 1, "fair_value": 59.675609, "relative_strength": -10.23649, "rate_of_change": 0.286240718354554, "market_dynamics": -0.562409, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.172705, "high": 59.240378, "low": 55.681507, "close": 58.415535, "volume": 2722488}, "trend_line": 55.280528, "activity_lines": {"activity_5": 57.466296, "activity_10": 57.744898, "activity_20": 58.447075, "activity_30": 57.197048}, "trend_signal": 1, "fair_value": 59.632318, "relative_strength": -8.227663, "rate_of_change": 0.463362844467186, "market_dynamics": -0.578901, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.295053, "high": 61.34419, "low": 57.859462, "close": 60.964206, "volume": 2067006}, "trend_line": 55.556408, "activity_lines": {"activity_5": 58.642787, "activity_10": 58.241912, "activity_20": 58.724987, "activity_30": 57.563737}, "trend_signal": 1, "fair_value": 59.612161, "relative_strength": -4.267166, "rate_of_change": 0.4990545676408894, "market_dynamics": -0.557416, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.334922, "high": 61.334922, "low": 57.734345, "close": 58.749179, "volume": 1838633}, "trend_line": 55.825805, "activity_lines": {"activity_5": 58.87413, "activity_10": 58.332719, "activity_20": 58.741428, "activity_30": 57.769722}, "trend_signal": 1, "fair_value": 59.582334, "relative_strength": -6.61054, "rate_of_change": 0.4849071595845523, "market_dynamics": -0.591294, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.073556, "high": 60.139364, "low": 55.635167, "close": 55.941008, "volume": 1811876}, "trend_line": 55.964625, "activity_lines": {"activity_5": 58.039877, "activity_10": 57.94257, "activity_20": 58.470317, "activity_30": 57.777155}, "trend_signal": 1, "fair_value": 59.528574, "relative_strength": -9.442773, "rate_of_change": 0.2486663649543352, "market_dynamics": -0.674743, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.200509, "high": 56.770484, "low": 54.726914, "close": 56.320991, "volume": 2278329}, "trend_line": 56.209312, "activity_lines": {"activity_5": 57.464031, "activity_10": 57.651763, "activity_20": 58.224151, "activity_30": 57.800146}, "trend_signal": 1, "fair_value": 59.475632, "relative_strength": -5.64388, "rate_of_change": 0.4372172600102279, "market_dynamics": -0.732957, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.487813, "high": 60.954938, "low": 56.117098, "close": 58.897466, "volume": 3143228}, "trend_line": 56.515594, "activity_lines": {"activity_5": 57.737125, "activity_10": 57.862101, "activity_20": 58.228439, "activity_30": 57.973576}, "trend_signal": 1, "fair_value": 59.457542, "relative_strength": -3.553229, "rate_of_change": 0.5448954792401711, "market_dynamics": -0.654977, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.897466, "high": 59.240378, "low": 57.405335, "close": 58.452607, "volume": 2805568}, "trend_line": 56.844085, "activity_lines": {"activity_5": 57.829804, "activity_10": 57.979911, "activity_20": 58.183294, "activity_30": 58.098544}, "trend_signal": 1, "fair_value": 59.427055, "relative_strength": -4.524779, "rate_of_change": 0.5812395778765055, "market_dynamics": -0.521004, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.990145, "high": 59.379396, "low": 58.04482, "close": 58.369196, "volume": 2336663}, "trend_line": 57.220798, "activity_lines": {"activity_5": 58.06212, "activity_10": 58.07182, "activity_20": 58.143355, "activity_30": 58.196938}, "trend_signal": 1, "fair_value": 59.394739, "relative_strength": -6.145512, "rate_of_change": 0.6627127519072605, "market_dynamics": -0.299878, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.647233, "high": 60.445204, "low": 58.536018, "close": 60.361793, "volume": 2186745}, "trend_line": 57.692771, "activity_lines": {"activity_5": 58.983966, "activity_10": 58.497598, "activity_20": 58.309706, "activity_30": 58.399583}, "trend_signal": 1, "fair_value": 59.372283, "relative_strength": -4.264289, "rate_of_change": 0.8248277138672523, "market_dynamics": -0.036383, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.222775, "high": 60.24131, "low": 57.108762, "close": 57.544353, "volume": 1856963}, "trend_line": 57.976718, "activity_lines": {"activity_5": 58.671947, "activity_10": 58.366668, "activity_20": 58.216467, "activity_30": 58.390008}, "trend_signal": 1, "fair_value": 59.335326, "relative_strength": -8.4806, "rate_of_change": 0.4921708475399764, "market_dynamics": -0.155884, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.720443, "high": 57.896533, "low": 55.649069, "close": 57.738979, "volume": 1527026}, "trend_line": 58.142076, "activity_lines": {"activity_5": 58.343246, "activity_10": 58.246186, "activity_20": 58.156702, "activity_30": 58.37467}, "trend_signal": 1, "fair_value": 59.291366, "relative_strength": -7.538121, "rate_of_change": 0.28521448902989777, "market_dynamics": -0.286669, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.397, "high": 58.397, "low": 54.597163, "close": 54.949343, "volume": 2796589}, "trend_line": 58.2952, "activity_lines": {"activity_5": 57.161898, "activity_10": 57.630797, "activity_20": 57.839277, "activity_30": 58.168687}, "trend_signal": 0, "fair_value": 59.239123, "relative_strength": -12.737764, "rate_of_change": 0.26336176919447846, "market_dynamics": -0.438616, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.226447, "high": 55.839061, "low": 53.500573, "close": 53.809392, "volume": 3245039}, "trend_line": 58.271283, "activity_lines": {"activity_5": 55.834118, "activity_10": 56.917507, "activity_20": 57.441018, "activity_30": 57.87928}, "trend_signal": 0, "fair_value": 59.204803, "relative_strength": -15.597254, "rate_of_change": -0.04102739162058695, "market_dynamics": -0.700997, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.697094, "high": 55.540651, "low": 53.491215, "close": 55.016594, "volume": 2567400}, "trend_line": 58.31918, "activity_lines": {"activity_5": 55.212725, "activity_10": 56.513521, "activity_20": 57.18901, "activity_30": 57.6693}, "trend_signal": 0, "fair_value": 59.156073, "relative_strength": -14.028587, "rate_of_change": 0.08219657700003975, "market_dynamics": -0.774536, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.381562, "high": 57.898906, "low": 54.829431, "close": 57.21576, "volume": 2880786}, "trend_line": 58.313483, "activity_lines": {"activity_5": 55.680734, "activity_10": 56.526192, "activity_20": 57.158773, "activity_30": 57.598112}, "trend_signal": 0, "fair_value": 59.131048, "relative_strength": -10.377034, "rate_of_change": -0.009768655869312545, "market_dynamics": -0.704411, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.16897, "high": 57.800271, "low": 55.334771, "close": 55.568725, "volume": 2512551}, "trend_line": 58.251974, "activity_lines": {"activity_5": 55.621638, "activity_10": 56.223133, "activity_20": 56.975978, "activity_30": 57.421031}, "trend_signal": 0, "fair_value": 59.097094, "relative_strength": -14.366594, "rate_of_change": -0.10547989390378366, "market_dynamics": -0.775566, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.027275, "high": 60.285235, "low": 54.894938, "close": 59.695672, "volume": 2782633}, "trend_line": 58.201366, "activity_lines": {"activity_5": 57.082875, "activity_10": 56.730951, "activity_20": 57.199026, "activity_30": 57.514172}, "trend_signal": 0, "fair_value": 59.102841, "relative_strength": -8.740603, "rate_of_change": -0.08687774254653907, "market_dynamics": -0.515443, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.453682, "high": 65.712965, "low": 60.163579, "close": 63.654171, "volume": 3624458}, "trend_line": 58.261893, "activity_lines": {"activity_5": 59.547189, "activity_10": 57.935895, "activity_20": 57.790343, "activity_30": 57.865966}, "trend_signal": 0, "fair_value": 59.139826, "relative_strength": -0.608765, "rate_of_change": 0.10399584092235988, "market_dynamics": 0.040156, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.429576, "high": 68.960245, "low": 62.718356, "close": 68.127369, "volume": 4963431}, "trend_line": 58.459588, "activity_lines": {"activity_5": 62.84625, "activity_10": 59.858057, "activity_20": 58.77507, "activity_30": 58.502449}, "trend_signal": 1, "fair_value": 59.206354, "relative_strength": 7.287244, "rate_of_change": 0.3393212781465854, "market_dynamics": 0.546179, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.220951, "high": 69.297139, "low": 63.307919, "close": 65.404146, "volume": 4472146}, "trend_line": 58.617016, "activity_lines": {"activity_5": 64.363519, "activity_10": 61.143895, "activity_20": 59.451821, "activity_30": 58.950485}, "trend_signal": 1, "fair_value": 59.246468, "relative_strength": 5.324405, "rate_of_change": 0.2692937213310553, "market_dynamics": 1.183083, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.850692, "high": 67.032465, "low": 62.737072, "close": 65.38543, "volume": 3788011}, "trend_line": 58.815756, "activity_lines": {"activity_5": 65.328657, "activity_10": 62.283425, "activity_20": 60.082831, "activity_30": 59.387157}, "trend_signal": 1, "fair_value": 59.284182, "relative_strength": 5.303316, "rate_of_change": 0.3390483063825713, "market_dynamics": 1.461145, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.881412, "high": 67.238345, "low": 64.281168, "close": 66.639423, "volume": 2171871}, "trend_line": 59.011299, "activity_lines": {"activity_5": 66.057345, "activity_10": 63.511927, "activity_20": 60.800079, "activity_30": 59.891909}, "trend_signal": 1, "fair_value": 59.329772, "relative_strength": 3.183624, "rate_of_change": 0.33246703485372303, "market_dynamics": 1.357762, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.536483, "high": 69.877344, "low": 65.918845, "close": 68.613993, "volume": 1967293}, "trend_line": 59.285823, "activity_lines": {"activity_5": 66.981307, "activity_10": 64.886895, "activity_20": 61.678357, "activity_30": 60.511438}, "trend_signal": 1, "fair_value": 59.383133, "relative_strength": 4.675785, "rate_of_change": 0.46520582439644237, "market_dynamics": 1.191655, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.007036, "high": 69.512376, "low": 67.023107, "close": 68.857305, "volume": 1984935}, "trend_line": 59.6609, "activity_lines": {"activity_5": 67.655718, "activity_10": 66.036927, "activity_20": 62.532832, "activity_30": 61.128953}, "trend_signal": 1, "fair_value": 59.443754, "relative_strength": 4.693559, "rate_of_change": 0.632658839871376, "market_dynamics": 1.064297, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.361323, "high": 69.428153, "low": 67.130726, "close": 67.360001, "volume": 2054362}, "trend_line": 59.968925, "activity_lines": {"activity_5": 67.782365, "activity_10": 66.663073, "activity_20": 63.1832, "activity_30": 61.625669}, "trend_signal": 1, "fair_value": 59.512909, "relative_strength": 6.672874, "rate_of_change": 0.5162929154605456, "market_dynamics": 0.912574, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.453582, "high": 68.464841, "low": 65.347997, "close": 68.389398, "volume": 2083733}, "trend_line": 60.306672, "activity_lines": {"activity_5": 68.121755, "activity_10": 67.291941, "activity_20": 63.879039, "activity_30": 62.168925}, "trend_signal": 1, "fair_value": 59.590164, "relative_strength": 4.067813, "rate_of_change": 0.5632033590730536, "market_dynamics": 0.901007, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.653449, "high": 70.605546, "low": 67.814142, "close": 68.464841, "volume": 4206690}, "trend_line": 60.660096, "activity_lines": {"activity_5": 68.286027, "activity_10": 67.701423, "activity_20": 64.536864, "activity_30": 62.695259}, "trend_signal": 1, "fair_value": 59.658878, "relative_strength": 2.636474, "rate_of_change": 0.5860446087955309, "market_dynamics": 0.995498, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.691171, "high": 69.049527, "low": 66.465592, "close": 66.767366, "volume": 2499750}, "trend_line": 60.992139, "activity_lines": {"activity_5": 67.76278, "activity_10": 67.642834, "activity_20": 64.985347, "activity_30": 63.089276}, "trend_signal": 1, "fair_value": 59.68827, "relative_strength": -0.455474, "rate_of_change": 0.5473829121536483, "market_dynamics": 0.905021, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.720214, "high": 68.252657, "low": 65.013308, "close": 66.8711, "volume": 2023138}, "trend_line": 61.290602, "activity_lines": {"activity_5": 67.397219, "activity_10": 67.546502, "activity_20": 65.403718, "activity_30": 63.468564}, "trend_signal": 1, "fair_value": 59.718983, "relative_strength": -0.596685, "rate_of_change": 0.48934666810094685, "market_dynamics": 0.795997, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.40901, "high": 69.228705, "low": 65.946919, "close": 68.493132, "volume": 1996048}, "trend_line": 61.701282, "activity_lines": {"activity_5": 67.704749, "activity_10": 67.767926, "activity_20": 65.945571, "activity_30": 63.933243}, "trend_signal": 1, "fair_value": 59.756266, "relative_strength": 0.529585, "rate_of_change": 0.6700537873653114, "market_dynamics": 0.728277, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.615728, "high": 70.69042, "low": 67.908446, "close": 68.823197, "volume": 2952081}, "trend_line": 62.048205, "activity_lines": {"activity_5": 68.046759, "activity_10": 67.993198, "activity_20": 66.466723, "activity_30": 64.392722}, "trend_signal": 1, "fair_value": 59.781991, "relative_strength": 0.041198, "rate_of_change": 0.5622622233359816, "market_dynamics": 0.521594, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.502563, "high": 70.992193, "low": 66.503314, "close": 68.144207, "volume": 4087032}, "trend_line": 62.287538, "activity_lines": {"activity_5": 68.133519, "activity_10": 68.032513, "activity_20": 66.870427, "activity_30": 64.786012}, "trend_signal": 1, "fair_value": 59.806918, "relative_strength": 0.057782, "rate_of_change": 0.3857210696103053, "market_dynamics": 0.395199, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.710032, "high": 71.209093, "low": 68.271989, "close": 68.908071, "volume": 2439018}, "trend_line": 62.626168, "activity_lines": {"activity_5": 68.496276, "activity_10": 68.183352, "activity_20": 67.284047, "activity_30": 65.213143}, "trend_signal": 1, "fair_value": 59.822796, "relative_strength": 2.636983, "rate_of_change": 0.5436561001977667, "market_dynamics": 0.218634, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.379967, "high": 76.490128, "low": 67.814142, "close": 75.528225, "volume": 3261547}, "trend_line": 63.279075, "activity_lines": {"activity_5": 70.923037, "activity_10": 69.532509, "activity_20": 68.256259, "activity_30": 66.045534}, "trend_signal": 1, "fair_value": 59.887619, "relative_strength": 7.208814, "rate_of_change": 1.042546623641413, "market_dynamics": 0.332265, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.876775, "high": 80.281156, "low": 76.216645, "close": 77.800956, "volume": 3406433}, "trend_line": 63.995074, "activity_lines": {"activity_5": 73.530234, "activity_10": 71.1736, "activity_20": 69.347248, "activity_30": 66.98243}, "trend_signal": 1, "fair_value": 59.978277, "relative_strength": 12.592266, "rate_of_change": 1.131494099747829, "market_dynamics": 0.525896, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.800956, "high": 79.592735, "low": 76.21193, "close": 79.498431, "volume": 2198970}, "trend_line": 64.681773, "activity_lines": {"activity_5": 76.082734, "activity_10": 72.933488, "activity_20": 70.501876, "activity_30": 67.982646}, "trend_signal": 1, "fair_value": 60.089662, "relative_strength": 12.901523, "rate_of_change": 1.073049778800169, "market_dynamics": 0.759756, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.68704, "high": 81.813599, "low": 78.517668, "close": 78.960897, "volume": 1970185}, "trend_line": 65.365382, "activity_lines": {"activity_5": 77.744373, "activity_10": 74.39366, "activity_20": 71.491359, "activity_30": 68.90388}, "trend_signal": 1, "fair_value": 60.203288, "relative_strength": 10.749568, "rate_of_change": 1.0568804290506846, "market_dynamics": 1.082833, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.140075, "high": 79.366405, "low": 76.933357, "close": 77.263422, "volume": 1626807}, "trend_line": 65.99519, "activity_lines": {"activity_5": 78.119075, "activity_10": 75.354362, "activity_20": 72.227439, "activity_30": 69.671496}, "trend_signal": 1, "fair_value": 60.295697, "relative_strength": 7.419237, "rate_of_change": 0.9635191912440703, "market_dynamics": 0.961613, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.244561, "high": 77.829247, "low": 75.562734, "close": 76.009176, "volume": 1999642}, "trend_line": 66.516769, "activity_lines": {"activity_5": 77.518672, "activity_10": 75.896183, "activity_20": 72.779261, "activity_30": 70.317559}, "trend_signal": 1, "fair_value": 60.393504, "relative_strength": 6.406476, "rate_of_change": 0.7903288103269386, "market_dynamics": 0.786914, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.284641, "high": 76.341633, "low": 69.815977, "close": 71.193299, "volume": 3596977}, "trend_line": 66.971734, "activity_lines": {"activity_5": 75.280913, "activity_10": 75.396242, "activity_20": 72.834895, "activity_30": 70.619271}, "trend_signal": 1, "fair_value": 60.455647, "relative_strength": 1.723495, "rate_of_change": 0.683985417271247, "market_dynamics": 0.522243, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.879839, "high": 72.717852, "low": 70.471392, "close": 71.64924, "volume": 1075935}, "trend_line": 67.435409, "activity_lines": {"activity_5": 73.635644, "activity_10": 74.930106, "activity_20": 72.906386, "activity_30": 70.921045}, "trend_signal": 1, "fair_value": 60.516636, "relative_strength": 1.911371, "rate_of_change": 0.6923443254433418, "market_dynamics": 0.111095, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.25979, "high": 72.637112, "low": 69.820726, "close": 71.269289, "volume": 1374621}, "trend_line": 67.979408, "activity_lines": {"activity_5": 72.387005, "activity_10": 74.343506, "activity_20": 72.911862, "activity_30": 71.168393}, "trend_signal": 1, "fair_value": 60.54825, "relative_strength": 2.076844, "rate_of_change": 0.8066963751936307, "market_dynamics": -0.248869, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.430768, "high": 72.570621, "low": 68.581136, "close": 69.720989, "volume": 1847290}, "trend_line": 68.509794, "activity_lines": {"activity_5": 71.13504, "activity_10": 73.418576, "activity_20": 72.747835, "activity_30": 71.280753}, "trend_signal": 1, "fair_value": 60.556938, "relative_strength": 1.932908, "rate_of_change": 0.7802156794304429, "market_dynamics": -0.647539, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.739986, "high": 75.752709, "low": 69.412279, "close": 74.916817, "volume": 2481450}, "trend_line": 69.173135, "activity_lines": {"activity_5": 72.117846, "activity_10": 73.423562, "activity_20": 73.073377, "activity_30": 71.694109}, "trend_signal": 1, "fair_value": 60.626313, "relative_strength": 6.43545, "rate_of_change": 0.9682425844106357, "market_dynamics": -0.736549, "expectation": {"probability": 43.7379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.496242, "high": 76.493614, "low": 73.805461, "close": 75.277771, "volume": 1991645}, "trend_line": 69.775202, "activity_lines": {"activity_5": 73.293794, "activity_10": 73.505293, "activity_20": 73.40444, "activity_30": 72.087956}, "trend_signal": 1, "fair_value": 60.704832, "relative_strength": 5.148796, "rate_of_change": 0.8703769172815299, "market_dynamics": -0.659828, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.857196, "high": 78.602341, "low": 73.962191, "close": 75.990179, "volume": 3756307}, "trend_line": 70.455917, "activity_lines": {"activity_5": 74.434913, "activity_10": 73.762429, "activity_20": 73.765649, "activity_30": 72.488923}, "trend_signal": 1, "fair_value": 60.781748, "relative_strength": 7.084355, "rate_of_change": 0.9755829872051197, "market_dynamics": -0.404761, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.451378, "high": 77.443491, "low": 73.634483, "close": 75.990179, "volume": 2470550}, "trend_line": 70.999067, "activity_lines": {"activity_5": 75.286636, "activity_10": 74.083351, "activity_20": 74.090663, "activity_30": 72.845972}, "trend_signal": 1, "fair_value": 60.856185, "relative_strength": 7.113563, "rate_of_change": 0.7709075733128237, "market_dynamics": -0.210623, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.724213, "high": 76.042422, "low": 73.473004, "close": 73.957441, "volume": 2068009}, "trend_line": 71.34251, "activity_lines": {"activity_5": 75.146054, "activity_10": 74.088697, "activity_20": 74.186248, "activity_30": 73.036835}, "trend_signal": 1, "fair_value": 60.919795, "relative_strength": 2.668256, "rate_of_change": 0.483728891817702, "market_dynamics": -0.329495, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.976439, "high": 75.030803, "low": 72.618114, "close": 72.665608, "volume": 1733094}, "trend_line": 71.493784, "activity_lines": {"activity_5": 74.292431, "activity_10": 73.919274, "activity_20": 74.124563, "activity_30": 73.122196}, "trend_signal": 1, "fair_value": 60.975235, "relative_strength": 2.420535, "rate_of_change": 0.21203907740280065, "market_dynamics": -0.478872, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.03606, "high": 73.938444, "low": 71.991195, "close": 72.912576, "volume": 2570552}, "trend_line": 71.744065, "activity_lines": {"activity_5": 73.671211, "activity_10": 73.855545, "activity_20": 74.058806, "activity_30": 73.213731}, "trend_signal": 1, "fair_value": 61.051153, "relative_strength": 3.587561, "rate_of_change": 0.3500737910305616, "market_dynamics": -0.716078, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.922075, "high": 74.009685, "low": 67.868728, "close": 69.151063, "volume": 3843218}, "trend_line": 71.869586, "activity_lines": {"activity_5": 71.953834, "activity_10": 73.076646, "activity_20": 73.613764, "activity_30": 73.04644}, "trend_signal": 1, "fair_value": 61.105604, "relative_strength": 1.269027, "rate_of_change": 0.17495663230121125, "market_dynamics": -0.88351, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.55264, "high": 69.398031, "low": 65.617519, "close": 68.049205, "volume": 3772066}, "trend_line": 71.916579, "activity_lines": {"activity_5": 70.325111, "activity_10": 72.14283, "activity_20": 73.062223, "activity_30": 72.799964}, "trend_signal": 0, "fair_value": 61.144196, "relative_strength": 1.817123, "rate_of_change": 0.06538649046900104, "market_dynamics": -0.942992, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.049205, "high": 68.815309, "low": 66.804286, "close": 67.551237, "volume": 3549377}, "trend_line": 71.881154, "activity_lines": {"activity_5": 69.059797, "activity_10": 71.177022, "activity_20": 72.463708, "activity_30": 72.518329}, "trend_signal": 0, "fair_value": 61.183036, "relative_strength": 0.458249, "rate_of_change": -0.049258460973239, "market_dynamics": -0.968153, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.556749, "high": 70.175144, "low": 67.149033, "close": 67.532085, "volume": 2720569}, "trend_line": 71.83698, "activity_lines": {"activity_5": 68.215179, "activity_10": 70.247182, "activity_20": 71.86983, "activity_30": 72.237744}, "trend_signal": 0, "fair_value": 61.230966, "relative_strength": 1.875932, "rate_of_change": -0.061454216497412055, "market_dynamics": -1.064467, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.101151, "high": 68.52802, "low": 59.732186, "close": 61.709693, "volume": 3073398}, "trend_line": 71.648636, "activity_lines": {"activity_5": 65.771999, "activity_10": 68.392992, "activity_20": 70.759516, "activity_30": 71.584371}, "trend_signal": 0, "fair_value": 61.257556, "relative_strength": 2.253033, "rate_of_change": -0.26218251379721247, "market_dynamics": -1.143604, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.535872, "high": 64.92168, "low": 58.961294, "close": 62.083169, "volume": 3988065}, "trend_line": 71.438429, "activity_lines": {"activity_5": 64.20017, "activity_10": 66.8534, "activity_20": 69.761396, "activity_30": 70.967244}, "trend_signal": 0, "fair_value": 61.285152, "relative_strength": -2.734136, "rate_of_change": -0.29338590618807725, "market_dynamics": -1.138625, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.925883, "high": 64.142074, "low": 61.336217, "close": 63.01207, "volume": 3019010}, "trend_line": 71.25667, "activity_lines": {"activity_5": 63.409167, "activity_10": 65.735554, "activity_20": 68.934672, "activity_30": 70.423608}, "trend_signal": 0, "fair_value": 61.322532, "relative_strength": 0.060655, "rate_of_change": -0.2544274874801622, "market_dynamics": -1.142871, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.399187, "high": 66.186614, "low": 61.671388, "close": 64.295294, "volume": 4444508}, "trend_line": 71.174267, "activity_lines": {"activity_5": 63.381715, "activity_10": 65.086986, "activity_20": 68.306108, "activity_30": 69.974487}, "trend_signal": 0, "fair_value": 61.371855, "relative_strength": -2.385097, "rate_of_change": -0.11564250757157098, "market_dynamics": -1.110035, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.285718, "high": 67.120304, "low": 63.902666, "close": 66.928778, "volume": 3417817}, "trend_line": 71.17619, "activity_lines": {"activity_5": 64.449154, "activity_10": 65.092909, "activity_20": 67.990104, "activity_30": 69.700584}, "trend_signal": 0, "fair_value": 61.420635, "relative_strength": -1.313719, "rate_of_change": 0.0027018191841793105, "market_dynamics": -1.02192, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.459539, "high": 68.585478, "low": 65.88745, "close": 68.259884, "volume": 3352486}, "trend_line": 71.168415, "activity_lines": {"activity_5": 66.000515, "activity_10": 65.445158, "activity_20": 67.844112, "activity_30": 69.512435}, "trend_signal": 0, "fair_value": 61.48211, "relative_strength": 0.95947, "rate_of_change": -0.010923596781465, "market_dynamics": -0.90875, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.874214, "high": 71.400911, "low": 68.604631, "close": 69.514379, "volume": 3593199}, "trend_line": 71.191454, "activity_lines": {"activity_5": 67.533362, "activity_10": 66.110091, "activity_20": 67.831564, "activity_30": 69.405723}, "trend_signal": 0, "fair_value": 61.54308, "relative_strength": -2.375791, "rate_of_change": 0.032372506820612976, "market_dynamics": -0.638888, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.006835, "high": 69.658024, "low": 65.817927, "close": 66.833015, "volume": 3160149}, "trend_line": 71.147748, "activity_lines": {"activity_5": 67.677006, "activity_10": 66.280897, "activity_20": 67.573815, "activity_30": 69.124534}, "trend_signal": 0, "fair_value": 61.568548, "relative_strength": -3.778157, "rate_of_change": -0.06139220024918445, "market_dynamics": -0.468624, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.426745, "high": 68.049205, "low": 66.191402, "close": 66.698946, "volume": 2605294}, "trend_line": 71.07411, "activity_lines": {"activity_5": 67.521232, "activity_10": 66.44944, "activity_20": 67.324422, "activity_30": 68.837514}, "trend_signal": 0, "fair_value": 61.596043, "relative_strength": -5.680748, "rate_of_change": -0.1035001135946039, "market_dynamics": -0.347101, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.478691, "high": 67.249584, "low": 65.434874, "close": 67.034117, "volume": 3019709}, "trend_line": 70.790974, "activity_lines": {"activity_5": 67.316937, "activity_10": 66.694419, "activity_20": 67.121341, "activity_30": 68.57687}, "trend_signal": 0, "fair_value": 61.647329, "relative_strength": -6.864003, "rate_of_change": -0.3983672817007472, "market_dynamics": -0.220856, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.321406, "high": 68.393952, "low": 65.150936, "close": 65.319959, "volume": 2630274}, "trend_line": 70.37494, "activity_lines": {"activity_5": 66.534234, "activity_10": 66.636788, "activity_20": 66.792543, "activity_30": 68.223901}, "trend_signal": 0, "fair_value": 61.685992, "relative_strength": -9.051611, "rate_of_change": -0.5876935666968086, "market_dynamics": -0.248502, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.034683, "high": 66.034683, "low": 64.624552, "close": 65.474494, "volume": 2743039}, "trend_line": 69.907476, "activity_lines": {"activity_5": 65.999038, "activity_10": 66.541612, "activity_20": 66.525881, "activity_30": 67.907743}, "trend_signal": 0, "fair_value": 61.715133, "relative_strength": -8.804325, "rate_of_change": -0.664247813213045, "market_dynamics": -0.16578, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.300642, "high": 68.777677, "low": 65.06884, "close": 67.724908, "volume": 4343789}, "trend_line": 69.532943, "activity_lines": {"activity_5": 66.483305, "activity_10": 66.793942, "activity_20": 66.523619, "activity_30": 67.766932}, "trend_signal": 0, "fair_value": 61.759929, "relative_strength": -8.88823, "rate_of_change": -0.535755288890704, "market_dynamics": 0.157537, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.976027, "high": 72.13881, "low": 67.314424, "close": 71.33716, "volume": 3474310}, "trend_line": 69.335401, "activity_lines": {"activity_5": 68.112197, "activity_10": 67.617357, "activity_20": 66.904739, "activity_30": 67.883333}, "trend_signal": 0, "fair_value": 61.832691, "relative_strength": -5.818733, "rate_of_change": -0.2840984308689459, "market_dynamics": 0.399785, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.105358, "high": 72.868021, "low": 70.554828, "close": 71.288868, "volume": 3544316}, "trend_line": 69.178057, "activity_lines": {"activity_5": 69.415777, "activity_10": 68.303957, "activity_20": 67.293738, "activity_30": 68.009363}, "trend_signal": 0, "fair_value": 61.910231, "relative_strength": -5.718538, "rate_of_change": -0.22693169395531296, "market_dynamics": 0.688563, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.124675, "high": 72.042226, "low": 68.652117, "close": 71.115016, "volume": 2681744}, "trend_line": 69.175448, "activity_lines": {"activity_5": 70.377756, "activity_10": 68.879674, "activity_20": 67.672735, "activity_30": 68.134329}, "trend_signal": 0, "fair_value": 61.972118, "relative_strength": -6.481524, "rate_of_change": -0.0037714271159603892, "market_dynamics": 0.859145, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.404769, "high": 71.602767, "low": 64.416896, "close": 65.387568, "volume": 5388940}, "trend_line": 68.966725, "activity_lines": {"activity_5": 69.044249, "activity_10": 68.362125, "activity_20": 67.514821, "activity_30": 67.889949}, "trend_signal": 0, "fair_value": 61.976934, "relative_strength": -14.97357, "rate_of_change": -0.30172988543566237, "market_dynamics": 0.773275, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.484152, "high": 65.831856, "low": 62.335504, "close": 63.668367, "volume": 5392203}, "trend_line": 68.713361, "activity_lines": {"activity_5": 67.14347, "activity_10": 67.607028, "activity_20": 67.211095, "activity_30": 67.54812}, "trend_signal": 0, "fair_value": 61.971456, "relative_strength": -14.864689, "rate_of_change": -0.36737136640893214, "market_dynamics": 0.58794, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.909828, "high": 64.595577, "low": 62.837742, "close": 63.803585, "volume": 3691570}, "trend_line": 68.516114, "activity_lines": {"activity_5": 65.5582, "activity_10": 66.934054, "activity_20": 66.941108, "activity_30": 67.23136}, "trend_signal": 0, "fair_value": 61.954878, "relative_strength": -16.432384, "rate_of_change": -0.2870577091986584, "market_dynamics": 0.245464, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.991925, "high": 66.208534, "low": 63.088862, "close": 64.875671, "volume": 4055067}, "trend_line": 68.18141, "activity_lines": {"activity_5": 64.83253, "activity_10": 66.508648, "activity_20": 66.79107, "activity_30": 66.996493}, "trend_signal": 0, "fair_value": 61.940642, "relative_strength": -15.571862, "rate_of_change": -0.4885040619787662, "market_dynamics": 0.013378, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.692161, "high": 67.763541, "low": 64.39275, "close": 67.299937, "volume": 4946383}, "trend_line": 67.915482, "activity_lines": {"activity_5": 65.342495, "activity_10": 66.563262, "activity_20": 66.884564, "activity_30": 66.939623}, "trend_signal": 0, "fair_value": 61.966552, "relative_strength": -12.398699, "rate_of_change": -0.3900300683133458, "market_dynamics": -0.05833, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.299937, "high": 67.778029, "low": 66.227851, "close": 66.768723, "volume": 6297840}, "trend_line": 67.6081, "activity_lines": {"activity_5": 65.929728, "activity_10": 66.485292, "activity_20": 66.900846, "activity_30": 66.865639}, "trend_signal": 0, "fair_value": 62.00315, "relative_strength": -12.770994, "rate_of_change": -0.452594888452686, "market_dynamics": -0.000504, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.218193, "high": 67.268547, "low": 65.358592, "close": 65.706296, "volume": 3869984}, "trend_line": 67.265304, "activity_lines": {"activity_5": 66.070741, "activity_10": 66.190622, "activity_20": 66.793633, "activity_30": 66.742942}, "trend_signal": 0, "fair_value": 62.026618, "relative_strength": -14.105768, "rate_of_change": -0.5070339204917648, "market_dynamics": 0.038381, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.648345, "high": 65.822197, "low": 64.460359, "close": 65.522786, "volume": 5160491}, "trend_line": 66.984149, "activity_lines": {"activity_5": 66.014722, "activity_10": 65.899289, "activity_20": 66.656113, "activity_30": 66.630521}, "trend_signal": 0, "fair_value": 62.048557, "relative_strength": -15.346599, "rate_of_change": -0.4179792304216722, "market_dynamics": 0.098636, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.52495, "high": 65.788025, "low": 62.616519, "close": 64.287528, "volume": 6562701}, "trend_line": 66.704879, "activity_lines": {"activity_5": 65.432337, "activity_10": 65.489079, "activity_20": 66.395104, "activity_30": 66.456546}, "trend_signal": 0, "fair_value": 62.075309, "relative_strength": -17.619473, "rate_of_change": -0.4169195312162535, "market_dynamics": 0.026761, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.219323, "high": 65.378798, "low": 63.274205, "close": 64.842906, "volume": 4307369}, "trend_line": 66.43589, "activity_lines": {"activity_5": 65.074288, "activity_10": 65.307144, "activity_20": 66.199565, "activity_30": 66.336419}, "trend_signal": 0, "fair_value": 62.115312, "relative_strength": -16.394546, "rate_of_change": -0.40325236179501167, "market_dynamics": -0.179919, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.842906, "high": 65.583411, "low": 63.547022, "close": 64.131632, "volume": 6387771}, "trend_line": 66.268576, "activity_lines": {"activity_5": 64.642949, "activity_10": 65.109925, "activity_20": 65.952558, "activity_30": 66.187757}, "trend_signal": 0, "fair_value": 62.136164, "relative_strength": -17.924548, "rate_of_change": -0.2518427915995475, "market_dynamics": -0.167549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.85265, "high": 65.437259, "low": 61.335251, "close": 61.364481, "volume": 3485413}, "trend_line": 66.045752, "activity_lines": {"activity_5": 63.465033, "activity_10": 64.432423, "activity_20": 65.467644, "activity_30": 65.871364}, "trend_signal": 0, "fair_value": 62.120348, "relative_strength": -19.177601, "rate_of_change": -0.3362438329744747, "market_dynamics": -0.493944, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.056269, "high": 64.872137, "low": 59.498604, "close": 61.549608, "volume": 5240559}, "trend_line": 65.845697, "activity_lines": {"activity_5": 62.63828, "activity_10": 63.830469, "activity_20": 65.026402, "activity_30": 65.58129}, "trend_signal": 0, "fair_value": 62.107578, "relative_strength": -19.970133, "rate_of_change": -0.3029036598750392, "market_dynamics": -0.752288, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.871143, "high": 62.7578, "low": 60.677566, "close": 61.393712, "volume": 4739880}, "trend_line": 65.641085, "activity_lines": {"activity_5": 62.02444, "activity_10": 63.241152, "activity_20": 64.594834, "activity_30": 65.294065}, "trend_signal": 0, "fair_value": 62.097076, "relative_strength": -21.316643, "rate_of_change": -0.31074467933720457, "market_dynamics": -0.965805, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.627556, "high": 65.739307, "low": 60.974742, "close": 64.131632, "volume": 7887783}, "trend_line": 65.721816, "activity_lines": {"activity_5": 62.516162, "activity_10": 63.212947, "activity_20": 64.450879, "activity_30": 65.196681}, "trend_signal": 0, "fair_value": 62.104351, "relative_strength": -18.002624, "rate_of_change": 0.12298852159436442, "market_dynamics": -0.890993, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.566509, "high": 65.807511, "low": 62.689596, "close": 65.797768, "volume": 5887615}, "trend_line": 65.845636, "activity_lines": {"activity_5": 63.61068, "activity_10": 63.545281, "activity_20": 64.471262, "activity_30": 65.201581}, "trend_signal": 0, "fair_value": 62.109742, "relative_strength": -14.053381, "rate_of_change": 0.18840015011148648, "market_dynamics": -0.423304, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.060842, "high": 66.158277, "low": 64.521371, "close": 65.096237, "volume": 4219874}, "trend_line": 65.915109, "activity_lines": {"activity_5": 64.360279, "activity_10": 63.767718, "activity_20": 64.423293, "activity_30": 65.153233}, "trend_signal": 0, "fair_value": 62.1112, "relative_strength": -14.550399, "rate_of_change": 0.10550889052085717, "market_dynamics": -0.12534, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.028033, "high": 67.132626, "low": 62.5337, "close": 66.460325, "volume": 4391546}, "trend_line": 65.987276, "activity_lines": {"activity_5": 65.31579, "activity_10": 64.249262, "activity_20": 64.517755, "activity_30": 65.188408}, "trend_signal": 0, "fair_value": 62.107938, "relative_strength": -10.532129, "rate_of_change": 0.10948476168035043, "market_dynamics": 0.332906, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.294686, "high": 67.921848, "low": 65.895203, "close": 66.947499, "volume": 3194181}, "trend_line": 65.9879, "activity_lines": {"activity_5": 66.106312, "activity_10": 64.802338, "activity_20": 64.681838, "activity_30": 65.250358}, "trend_signal": 0, "fair_value": 62.113432, "relative_strength": -12.57173, "rate_of_change": 0.0009456368527804609, "market_dynamics": 0.414071, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.035191, "high": 69.07158, "low": 66.197251, "close": 68.818249, "volume": 4252395}, "trend_line": 66.006512, "activity_lines": {"activity_5": 67.150164, "activity_10": 65.647187, "activity_20": 65.04476, "activity_30": 65.432961}, "trend_signal": 0, "fair_value": 62.153002, "relative_strength": -9.993066, "rate_of_change": 0.028205170948013975, "market_dynamics": 0.520065, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.847479, "high": 72.002713, "low": 68.379792, "close": 70.961816, "volume": 5661236}, "trend_line": 66.05476, "activity_lines": {"activity_5": 68.596097, "activity_10": 66.809496, "activity_20": 65.622769, "activity_30": 65.752658}, "trend_signal": 0, "fair_value": 62.219694, "relative_strength": -6.278925, "rate_of_change": 0.07309581818230443, "market_dynamics": 0.823373, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.405794, "high": 71.955977, "low": 69.715949, "close": 70.148235, "volume": 5540807}, "trend_line": 66.165268, "activity_lines": {"activity_5": 69.426567, "activity_10": 67.699697, "activity_20": 66.096749, "activity_30": 66.016753}, "trend_signal": 0, "fair_value": 62.263851, "relative_strength": -7.164312, "rate_of_change": 0.16729755735997803, "market_dynamics": 0.991759, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.177709, "high": 70.904736, "low": 68.792429, "close": 69.087169, "volume": 2136624}, "trend_line": 66.244875, "activity_lines": {"activity_5": 69.566549, "activity_10": 68.237271, "activity_20": 66.43882, "activity_30": 66.205263}, "trend_signal": 0, "fair_value": 62.293994, "relative_strength": -9.515143, "rate_of_change": 0.120315389639162, "market_dynamics": 1.042283, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.234539, "high": 69.264014, "low": 67.166444, "close": 68.409266, "volume": 2281594}, "trend_line": 66.290713, "activity_lines": {"activity_5": 69.305439, "activity_10": 68.514544, "activity_20": 66.691168, "activity_30": 66.344901}, "trend_signal": 1, "fair_value": 62.310081, "relative_strength": -9.124175, "rate_of_change": 0.06919478676652854, "market_dynamics": 0.915397, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.261896, "high": 71.671061, "low": 68.261896, "close": 71.238775, "volume": 4189229}, "trend_line": 66.488007, "activity_lines": {"activity_5": 69.890049, "activity_10": 69.178718, "activity_20": 67.196166, "activity_30": 66.664131}, "trend_signal": 1, "fair_value": 62.340729, "relative_strength": -6.543753, "rate_of_change": 0.29761936638092795, "market_dynamics": 0.831775, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.904736, "high": 72.29984, "low": 69.794546, "close": 71.120879, "volume": 3800762}, "trend_line": 66.67622, "activity_lines": {"activity_5": 70.273991, "activity_10": 69.692235, "activity_20": 67.67118, "activity_30": 66.963026}, "trend_signal": 1, "fair_value": 62.378287, "relative_strength": -5.978057, "rate_of_change": 0.2830781196374327, "market_dynamics": 0.794732, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.344729, "high": 74.746187, "low": 70.344729, "close": 70.639469, "volume": 3006260}, "trend_line": 66.773372, "activity_lines": {"activity_5": 70.486859, "activity_10": 70.02144, "activity_20": 68.079621, "activity_30": 67.218719}, "trend_signal": 1, "fair_value": 62.407251, "relative_strength": -5.908375, "rate_of_change": 0.14570712016967088, "market_dynamics": 0.85829, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.777015, "high": 71.970714, "low": 63.978334, "close": 67.800136, "volume": 11777592}, "trend_line": 66.655471, "activity_lines": {"activity_5": 69.720534, "activity_10": 69.733616, "activity_20": 68.194158, "activity_30": 67.284962}, "trend_signal": 1, "fair_value": 62.397514, "relative_strength": -9.572778, "rate_of_change": -0.17656888737023668, "market_dynamics": 0.974925, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.945388, "high": 73.508276, "low": 66.876616, "close": 73.203711, "volume": 9061425}, "trend_line": 66.719299, "activity_lines": {"activity_5": 70.841203, "activity_10": 70.4039, "activity_20": 68.812477, "activity_30": 67.707429}, "trend_signal": 1, "fair_value": 62.435021, "relative_strength": -1.792033, "rate_of_change": 0.09575808113335645, "market_dynamics": 1.100984, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.702652, "high": 75.846551, "low": 71.327197, "close": 71.356671, "volume": 8496326}, "trend_line": 66.727355, "activity_lines": {"activity_5": 71.026562, "activity_10": 70.624609, "activity_20": 69.212429, "activity_30": 68.006614}, "trend_signal": 1, "fair_value": 62.466425, "relative_strength": -2.71149, "rate_of_change": 0.012074467389107741, "market_dynamics": 1.096218, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.612113, "high": 73.056341, "low": 70.570696, "close": 72.240892, "volume": 3686260}, "trend_line": 66.955799, "activity_lines": {"activity_5": 71.498801, "activity_10": 70.959932, "activity_20": 69.665574, "activity_30": 68.362326}, "trend_signal": 1, "fair_value": 62.508607, "relative_strength": -2.293006, "rate_of_change": 0.34235434627971706, "market_dynamics": 1.069596, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.260542, "high": 72.555282, "low": 68.055578, "close": 69.136293, "volume": 5744602}, "trend_line": 67.138063, "activity_lines": {"activity_5": 70.861507, "activity_10": 70.707527, "activity_20": 69.784428, "activity_30": 68.503003}, "trend_signal": 1, "fair_value": 62.541166, "relative_strength": -5.627718, "rate_of_change": 0.2722154058679869, "market_dynamics": 0.855668, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.959448, "high": 70.403677, "low": 65.540459, "close": 67.446447, "volume": 5703107}, "trend_line": 67.259492, "activity_lines": {"activity_5": 69.761142, "activity_10": 70.166277, "activity_20": 69.705336, "activity_30": 68.522899}, "trend_signal": 1, "fair_value": 62.609458, "relative_strength": -5.711454, "rate_of_change": 0.18086461624606598, "market_dynamics": 0.354259, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.132057, "high": 67.289252, "low": 63.300431, "close": 63.742542, "volume": 7227914}, "trend_line": 67.221721, "activity_lines": {"activity_5": 67.449722, "activity_10": 68.98142, "activity_20": 69.24541, "activity_30": 68.295999}, "trend_signal": 1, "fair_value": 62.663447, "relative_strength": -9.103313, "rate_of_change": -0.0561571294650757, "market_dynamics": -0.12095, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.367274, "high": 65.47791, "low": 62.671572, "close": 64.149114, "volume": 7733549}, "trend_line": 67.116693, "activity_lines": {"activity_5": 65.90457, "activity_10": 67.955335, "activity_20": 68.813021, "activity_30": 68.097767}, "trend_signal": 0, "fair_value": 62.713912, "relative_strength": -6.469761, "rate_of_change": -0.15624116496512241, "market_dynamics": -0.533464, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.765485, "high": 66.90587, "low": 64.525936, "close": 64.813512, "volume": 4960862}, "trend_line": 67.05152, "activity_lines": {"activity_5": 65.061389, "activity_10": 67.178952, "activity_20": 68.443825, "activity_30": 67.949174}, "trend_signal": 0, "fair_value": 62.776944, "relative_strength": -2.977624, "rate_of_change": -0.09710400957925844, "market_dynamics": -0.794256, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.140753, "high": 67.709097, "low": 64.664766, "close": 66.459632, "volume": 3895332}, "trend_line": 67.076631, "activity_lines": {"activity_5": 65.262072, "activity_10": 66.816544, "activity_20": 68.236089, "activity_30": 67.910988}, "trend_signal": 0, "fair_value": 62.855798, "relative_strength": -3.420064, "rate_of_change": 0.03745030686852387, "market_dynamics": -0.881474, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.310886, "high": 69.384967, "low": 65.884482, "close": 68.244582, "volume": 5078167}, "trend_line": 67.167357, "activity_lines": {"activity_5": 66.236183, "activity_10": 66.854669, "activity_20": 68.191855, "activity_30": 67.98634}, "trend_signal": 0, "fair_value": 62.951193, "relative_strength": -3.973027, "rate_of_change": 0.13525724033455022, "market_dynamics": -0.788138, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.135502, "high": 70.416271, "low": 67.352107, "close": 69.464298, "volume": 4996522}, "trend_line": 67.339916, "activity_lines": {"activity_5": 67.563657, "activity_10": 67.10648, "activity_20": 68.255289, "activity_30": 68.134529}, "trend_signal": 0, "fair_value": 63.049078, "relative_strength": -6.077932, "rate_of_change": 0.2569090220417737, "market_dynamics": -0.667186, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.206472, "high": 70.396438, "low": 67.828094, "close": 68.08592, "volume": 3854304}, "trend_line": 67.448017, "activity_lines": {"activity_5": 68.050221, "activity_10": 67.175665, "activity_20": 68.175464, "activity_30": 68.182659}, "trend_signal": 0, "fair_value": 63.126785, "relative_strength": -8.045544, "rate_of_change": 0.16053034577588526, "market_dynamics": -0.571411, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.105753, "high": 70.346856, "low": 67.282692, "close": 68.750318, "volume": 5258709}, "trend_line": 67.601973, "activity_lines": {"activity_5": 68.495797, "activity_10": 67.425119, "activity_20": 68.162402, "activity_30": 68.266678}, "trend_signal": 0, "fair_value": 63.214136, "relative_strength": -7.600817, "rate_of_change": 0.22825874925278827, "market_dynamics": -0.439942, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.343746, "high": 70.19811, "low": 67.748763, "close": 68.680903, "volume": 3760568}, "trend_line": 67.845854, "activity_lines": {"activity_5": 68.655782, "activity_10": 67.725417, "activity_20": 68.15326, "activity_30": 68.336286}, "trend_signal": 0, "fair_value": 63.317483, "relative_strength": -9.324049, "rate_of_change": 0.3607601807716496, "market_dynamics": -0.385618, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.928813, "high": 69.181681, "low": 65.348997, "close": 65.94398, "volume": 4708950}, "trend_line": 67.992333, "activity_lines": {"activity_5": 67.755374, "activity_10": 67.536372, "activity_20": 67.890446, "activity_30": 68.213585}, "trend_signal": 0, "fair_value": 63.394808, "relative_strength": -12.643693, "rate_of_change": 0.21589970700346606, "market_dynamics": -0.504636, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.231555, "high": 68.899064, "low": 66.231555, "close": 68.512324, "volume": 3582013}, "trend_line": 68.22962, "activity_lines": {"activity_5": 67.864454, "activity_10": 67.841616, "activity_20": 67.887204, "activity_30": 68.247133}, "trend_signal": 0, "fair_value": 63.500569, "relative_strength": -9.605994, "rate_of_change": 0.34899081930310427, "market_dynamics": -0.451552, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.700736, "high": 69.469256, "low": 67.490936, "close": 68.383411, "volume": 2993120}, "trend_line": 68.371346, "activity_lines": {"activity_5": 67.994028, "activity_10": 68.036698, "activity_20": 67.871193, "activity_30": 68.257055}, "trend_signal": 0, "fair_value": 63.593703, "relative_strength": -10.662165, "rate_of_change": 0.20771916947508368, "market_dynamics": -0.466142, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.580184, "high": 69.51388, "low": 66.112559, "close": 68.780067, "volume": 4928384}, "trend_line": 68.470756, "activity_lines": {"activity_5": 68.235988, "activity_10": 68.226913, "activity_20": 67.906557, "activity_30": 68.283424}, "trend_signal": 0, "fair_value": 63.68577, "relative_strength": -7.487603, "rate_of_change": 0.14539716681896503, "market_dynamics": -0.317863, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.503963, "high": 72.09214, "low": 68.581739, "close": 72.062391, "volume": 4994876}, "trend_line": 68.702961, "activity_lines": {"activity_5": 69.570072, "activity_10": 68.941794, "activity_20": 68.265669, "activity_30": 68.515142}, "trend_signal": 0, "fair_value": 63.8043, "relative_strength": -3.37238, "rate_of_change": 0.3391301828184978, "market_dynamics": 0.148412, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.33, "high": 72.76, "low": 70.12, "close": 71.19, "volume": 4526899}, "trend_line": 68.860617, "activity_lines": {"activity_5": 70.387927, "activity_10": 69.396191, "activity_20": 68.534921, "activity_30": 68.675596}, "trend_signal": 0, "fair_value": 63.939788, "relative_strength": -5.130495, "rate_of_change": 0.2294748256920148, "market_dynamics": 0.477562, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.24, "high": 74.37, "low": 70.93, "close": 74.36, "volume": 6121123}, "trend_line": 69.1077, "activity_lines": {"activity_5": 71.912715, "activity_10": 70.373398, "activity_20": 69.089935, "activity_30": 69.030395}, "trend_signal": 0, "fair_value": 64.089872, "relative_strength": 1.688712, "rate_of_change": 0.3588161285281386, "market_dynamics": 0.949017, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.87, "high": 74.2838, "low": 70.74, "close": 70.9, "volume": 11615184}, "trend_line": 69.177092, "activity_lines": {"activity_5": 71.894323, "activity_10": 70.632501, "activity_20": 69.309919, "activity_30": 69.146028}, "trend_signal": 0, "fair_value": 64.222055, "relative_strength": -4.730592, "rate_of_change": 0.10041138686428237, "market_dynamics": 1.153826, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.8, "high": 72.63, "low": 69.79, "close": 71.99, "volume": 8151570}, "trend_line": 69.211365, "activity_lines": {"activity_5": 72.071493, "activity_10": 71.038621, "activity_20": 69.635888, "activity_30": 69.327506}, "trend_signal": 1, "fair_value": 64.353304, "relative_strength": -4.196224, "rate_of_change": 0.04954385766895041, "market_dynamics": 1.178336, "expectation": {"probability": 48.365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/958d6aba-be36-4ca3-9975-a092e5d88094/", "share_image": "https://sharemaestro.com/terminal/958d6aba-be36-4ca3-9975-a092e5d88094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}