{"ticker": {"uuid": "958d8802-2691-4f6a-86a6-b788da6c8bf7", "symbol": "1907", "name": "China Risun Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1907 fell 30.00%, moving from 3.60 to 2.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.34 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.34"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.49, "close": 2.52, "volume": 68876829}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.861091, "activity_20": 2.937286, "activity_30": 2.82557}, "trend_signal": 0, "fair_value": 2.865014, "relative_strength": -0.344689, "rate_of_change": 0.2253662483243166, "market_dynamics": -0.650041, "expectation": {"probability": 52.031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.295909, "high": 3.440467, "low": 3.238086, "close": 3.392281, "volume": 31879000}, "trend_line": 3.369794, "activity_lines": {"activity_5": 3.33767, "activity_10": 3.36775, "activity_20": 3.432115, "activity_30": 3.4317}, "trend_signal": 0, "fair_value": 3.436488, "relative_strength": 6.614366, "rate_of_change": 0.3539405028546148, "market_dynamics": -0.389839, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.363287, "high": 3.488927, "low": 3.266641, "close": 3.421275, "volume": 34377000}, "trend_line": 3.385217, "activity_lines": {"activity_5": 3.369179, "activity_10": 3.372846, "activity_20": 3.424872, "activity_30": 3.435021}, "trend_signal": 0, "fair_value": 3.447025, "relative_strength": 3.784549, "rate_of_change": 0.4576837634585301, "market_dynamics": -0.306175, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.459933, "high": 3.469598, "low": 3.189324, "close": 3.198989, "volume": 26131000}, "trend_line": 3.390338, "activity_lines": {"activity_5": 3.318235, "activity_10": 3.335949, "activity_20": 3.397238, "activity_30": 3.423007}, "trend_signal": 0, "fair_value": 3.45619, "relative_strength": 2.641076, "rate_of_change": 0.15127538352784864, "market_dynamics": -0.465026, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.198989, "high": 3.566244, "low": 3.198989, "close": 3.517921, "volume": 43028000}, "trend_line": 3.409303, "activity_lines": {"activity_5": 3.38199, "activity_10": 3.36248, "activity_20": 3.40269, "activity_30": 3.431238}, "trend_signal": 0, "fair_value": 3.467294, "relative_strength": 12.143486, "rate_of_change": 0.5593837546580938, "market_dynamics": -0.232173, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.55658, "high": 3.624232, "low": 3.459933, "close": 3.498592, "volume": 34410000}, "trend_line": 3.423126, "activity_lines": {"activity_5": 3.426429, "activity_10": 3.386367, "activity_20": 3.406987, "activity_30": 3.436999}, "trend_signal": 0, "fair_value": 3.478154, "relative_strength": 14.164806, "rate_of_change": 0.4054494423053603, "market_dynamics": -0.055605, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.498592, "high": 3.595238, "low": 3.314964, "close": 3.401946, "volume": 35626000}, "trend_line": 3.433407, "activity_lines": {"activity_5": 3.425141, "activity_10": 3.393378, "activity_20": 3.402858, "activity_30": 3.435632}, "trend_signal": 0, "fair_value": 3.488449, "relative_strength": 4.56012, "rate_of_change": 0.3003395142334809, "market_dynamics": -0.031896, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.498592, "high": 3.527586, "low": 3.324629, "close": 3.517921, "volume": 27003008}, "trend_line": 3.450766, "activity_lines": {"activity_5": 3.461866, "activity_10": 3.420773, "activity_20": 3.410693, "activity_30": 3.441085}, "trend_signal": 0, "fair_value": 3.499433, "relative_strength": 9.592319, "rate_of_change": 0.5055910936279883, "market_dynamics": 0.278179, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.527586, "high": 3.575909, "low": 3.401946, "close": 3.479263, "volume": 32188000}, "trend_line": 3.468763, "activity_lines": {"activity_5": 3.479263, "activity_10": 3.437103, "activity_20": 3.415762, "activity_30": 3.442923}, "trend_signal": 0, "fair_value": 3.510169, "relative_strength": 3.416024, "rate_of_change": 0.5215363777202008, "market_dynamics": 0.190625, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.459933, "high": 3.566245, "low": 3.43094, "close": 3.488927, "volume": 30484000}, "trend_line": 3.483228, "activity_lines": {"activity_5": 3.481196, "activity_10": 3.452382, "activity_20": 3.421888, "activity_30": 3.444224}, "trend_signal": 0, "fair_value": 3.521076, "relative_strength": 5.304406, "rate_of_change": 0.41700744617029034, "market_dynamics": 0.166572, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.508257, "high": 3.517922, "low": 3.392281, "close": 3.421275, "volume": 33215000}, "trend_line": 3.483231, "activity_lines": {"activity_5": 3.462511, "activity_10": 3.452377, "activity_20": 3.421707, "activity_30": 3.440227}, "trend_signal": 0, "fair_value": 3.531115, "relative_strength": 5.450945, "rate_of_change": 8.612700632790173e-05, "market_dynamics": 0.194203, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.430939, "high": 3.430939, "low": 3.266641, "close": 3.324629, "volume": 27191000}, "trend_line": 3.473909, "activity_lines": {"activity_5": 3.416765, "activity_10": 3.432521, "activity_20": 3.412963, "activity_30": 3.429995}, "trend_signal": 0, "fair_value": 3.540208, "relative_strength": 8.432426, "rate_of_change": -0.26762508716763406, "market_dynamics": 0.106892, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.314964, "high": 3.382616, "low": 3.276306, "close": 3.295635, "volume": 28207818}, "trend_line": 3.464262, "activity_lines": {"activity_5": 3.366509, "activity_10": 3.408623, "activity_20": 3.402056, "activity_30": 3.418493}, "trend_signal": 0, "fair_value": 3.54879, "relative_strength": 6.165275, "rate_of_change": -0.27769869619497056, "market_dynamics": -0.049614, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.3053, "high": 3.459933, "low": 3.266641, "close": 3.363287, "volume": 29078319}, "trend_line": 3.450768, "activity_lines": {"activity_5": 3.353623, "activity_10": 3.39931, "activity_20": 3.397777, "activity_30": 3.411979}, "trend_signal": 0, "fair_value": 3.557262, "relative_strength": 6.344343, "rate_of_change": -0.38952019217946326, "market_dynamics": -0.16373, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.334293, "high": 3.421275, "low": 3.121672, "close": 3.189324, "volume": 23101192}, "trend_line": 3.435008, "activity_lines": {"activity_5": 3.29048, "activity_10": 3.35538, "activity_20": 3.377573, "activity_30": 3.395111}, "trend_signal": 0, "fair_value": 3.565053, "relative_strength": 1.513218, "rate_of_change": -0.45670992660185267, "market_dynamics": -0.501585, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.192762, "high": 3.310649, "low": 3.114171, "close": 3.182939, "volume": 29165000}, "trend_line": 3.419035, "activity_lines": {"activity_5": 3.245183, "activity_10": 3.316263, "activity_20": 3.358553, "activity_30": 3.378849}, "trend_signal": 0, "fair_value": 3.573133, "relative_strength": 1.302116, "rate_of_change": -0.46500619503651214, "market_dynamics": -0.741479, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.202586, "high": 3.310649, "low": 3.143643, "close": 3.21241, "volume": 33545116}, "trend_line": 3.406293, "activity_lines": {"activity_5": 3.225599, "activity_10": 3.288244, "activity_20": 3.344025, "activity_30": 3.365518}, "trend_signal": 0, "fair_value": 3.581897, "relative_strength": 2.974685, "rate_of_change": -0.37267825570666147, "market_dynamics": -0.878403, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.123995, "high": 3.458008, "low": 3.0847, "close": 3.241882, "volume": 37027677}, "trend_line": 3.390679, "activity_lines": {"activity_5": 3.22332, "activity_10": 3.26903, "activity_20": 3.333023, "activity_30": 3.354911}, "trend_signal": 0, "fair_value": 3.5903, "relative_strength": 5.245241, "rate_of_change": -0.4583868739418422, "market_dynamics": -0.949727, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.241882, "high": 3.467831, "low": 3.143643, "close": 3.192762, "volume": 21222856}, "trend_line": 3.380174, "activity_lines": {"activity_5": 3.208251, "activity_10": 3.245904, "activity_20": 3.3176, "activity_30": 3.342142}, "trend_signal": 0, "fair_value": 3.598608, "relative_strength": 5.485718, "rate_of_change": -0.30981995051729194, "market_dynamics": -1.05642, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.192762, "high": 3.241882, "low": 3.074876, "close": 3.153467, "volume": 35449603}, "trend_line": 3.368037, "activity_lines": {"activity_5": 3.191453, "activity_10": 3.220842, "activity_20": 3.299064, "activity_30": 3.327516}, "trend_signal": 0, "fair_value": 3.606664, "relative_strength": 2.24111, "rate_of_change": -0.35906435585859253, "market_dynamics": -1.025426, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.153467, "high": 3.182939, "low": 3.0847, "close": 3.173115, "volume": 36205473}, "trend_line": 3.35527, "activity_lines": {"activity_5": 3.183594, "activity_10": 3.205452, "activity_20": 3.283215, "activity_30": 3.31494}, "trend_signal": 0, "fair_value": 3.614572, "relative_strength": 6.7285, "rate_of_change": -0.3790635316654833, "market_dynamics": -0.98844, "expectation": {"probability": 41.845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.202586, "high": 3.300825, "low": 3.114172, "close": 3.21241, "volume": 23554000}, "trend_line": 3.347347, "activity_lines": {"activity_5": 3.189488, "activity_10": 3.201718, "activity_20": 3.271693, "activity_30": 3.305723}, "trend_signal": 0, "fair_value": 3.622676, "relative_strength": 6.690941, "rate_of_change": -0.2361359890560194, "market_dynamics": -1.189651, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.202586, "high": 3.251706, "low": 3.055228, "close": 3.143643, "volume": 26681039}, "trend_line": 3.340987, "activity_lines": {"activity_5": 3.17246, "activity_10": 3.187522, "activity_20": 3.254478, "activity_30": 3.292581}, "trend_signal": 0, "fair_value": 3.628853, "relative_strength": 2.787705, "rate_of_change": -0.1900012158882817, "market_dynamics": -1.139948, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.123995, "high": 3.192762, "low": 3.074876, "close": 3.143643, "volume": 30725000}, "trend_line": 3.329165, "activity_lines": {"activity_5": 3.161981, "activity_10": 3.176089, "activity_20": 3.238585, "activity_30": 3.279849}, "trend_signal": 0, "fair_value": 3.635361, "relative_strength": 5.453203, "rate_of_change": -0.35384753068479463, "market_dynamics": -1.155485, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.163291, "high": 3.300825, "low": 3.094524, "close": 3.182939, "volume": 31389000}, "trend_line": 3.316405, "activity_lines": {"activity_5": 3.167875, "activity_10": 3.175794, "activity_20": 3.226698, "activity_30": 3.270415}, "trend_signal": 0, "fair_value": 3.642066, "relative_strength": 5.027469, "rate_of_change": -0.38327929075308986, "market_dynamics": -1.12061, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.21241, "high": 3.271354, "low": 3.173115, "close": 3.251706, "volume": 30933000}, "trend_line": 3.3069, "activity_lines": {"activity_5": 3.194727, "activity_10": 3.188119, "activity_20": 3.222956, "activity_30": 3.266241}, "trend_signal": 0, "fair_value": 3.649047, "relative_strength": 6.513274, "rate_of_change": -0.28660552616462326, "market_dynamics": -0.756521, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.241882, "high": 3.251706, "low": 3.074876, "close": 3.173115, "volume": 60767875}, "trend_line": 3.300559, "activity_lines": {"activity_5": 3.190143, "activity_10": 3.184903, "activity_20": 3.212905, "activity_30": 3.25761}, "trend_signal": 0, "fair_value": 3.655633, "relative_strength": 8.075614, "rate_of_change": -0.1917505821161926, "market_dynamics": -0.335102, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.163291, "high": 3.251706, "low": 3.123995, "close": 3.143643, "volume": 22618000}, "trend_line": 3.295483, "activity_lines": {"activity_5": 3.178354, "activity_10": 3.177044, "activity_20": 3.201136, "activity_30": 3.247486}, "trend_signal": 0, "fair_value": 3.661481, "relative_strength": 9.868527, "rate_of_change": -0.1537921303633675, "market_dynamics": -0.187766, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.143643, "high": 3.232058, "low": 3.104347, "close": 3.153467, "volume": 23977640}, "trend_line": 3.289771, "activity_lines": {"activity_5": 3.16984, "activity_10": 3.172758, "activity_20": 3.192085, "activity_30": 3.238324}, "trend_signal": 0, "fair_value": 3.667392, "relative_strength": 6.869775, "rate_of_change": -0.17332815857341516, "market_dynamics": -0.034649, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.153467, "high": 3.202586, "low": 3.094524, "close": 3.153467, "volume": 23259000}, "trend_line": 3.284059, "activity_lines": {"activity_5": 3.160671, "activity_10": 3.169185, "activity_20": 3.184586, "activity_30": 3.22953}, "trend_signal": 0, "fair_value": 3.672367, "relative_strength": 9.345657, "rate_of_change": -0.17362910670681758, "market_dynamics": -0.088689, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.163291, "high": 3.241882, "low": 3.104348, "close": 3.232058, "volume": 12797000}, "trend_line": 3.281931, "activity_lines": {"activity_5": 3.179664, "activity_10": 3.179902, "activity_20": 3.186168, "activity_30": 3.226175}, "trend_signal": 0, "fair_value": 3.678011, "relative_strength": 6.945249, "rate_of_change": -0.06479786142696912, "market_dynamics": -0.097298, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.241882, "high": 3.271353, "low": 3.133819, "close": 3.173115, "volume": 14439000}, "trend_line": 3.274626, "activity_lines": {"activity_5": 3.180319, "activity_10": 3.178831, "activity_20": 3.183039, "activity_30": 3.219155}, "trend_signal": 0, "fair_value": 3.678491, "relative_strength": 7.704622, "rate_of_change": -0.22258237604630068, "market_dynamics": 0.041257, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.173115, "high": 3.251706, "low": 3.114171, "close": 3.192762, "volume": 20104000}, "trend_line": 3.267008, "activity_lines": {"activity_5": 3.187523, "activity_10": 3.182046, "activity_20": 3.182502, "activity_30": 3.213873}, "trend_signal": 0, "fair_value": 3.679703, "relative_strength": 9.846814, "rate_of_change": -0.23263725384211514, "market_dynamics": 0.132594, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.192762, "high": 3.192762, "low": 2.986461, "close": 3.025756, "volume": 26460000}, "trend_line": 3.261234, "activity_lines": {"activity_5": 3.135784, "activity_10": 3.154003, "activity_20": 3.166549, "activity_30": 3.198309}, "trend_signal": 0, "fair_value": 3.676432, "relative_strength": 10.061179, "rate_of_change": -0.176736634865913, "market_dynamics": 0.03072, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.015933, "high": 3.065052, "low": 2.927517, "close": 3.025756, "volume": 24516000}, "trend_line": 3.244828, "activity_lines": {"activity_5": 3.092559, "activity_10": 3.128103, "activity_20": 3.152204, "activity_30": 3.183117}, "trend_signal": 0, "fair_value": 3.673932, "relative_strength": 5.264148, "rate_of_change": -0.5030611112235406, "market_dynamics": -0.20706, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.006109, "high": 3.065052, "low": 2.90787, "close": 2.996285, "volume": 18597000}, "trend_line": 3.228085, "activity_lines": {"activity_5": 3.048024, "activity_10": 3.099703, "activity_20": 3.135831, "activity_30": 3.167082}, "trend_signal": 0, "fair_value": 3.671243, "relative_strength": 6.83258, "rate_of_change": -0.5159903699055837, "market_dynamics": -0.465253, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.956989, "high": 3.104348, "low": 2.898046, "close": 3.015932, "volume": 17727000}, "trend_line": 3.215218, "activity_lines": {"activity_5": 3.025756, "activity_10": 3.07952, "activity_20": 3.122218, "activity_30": 3.153394}, "trend_signal": 0, "fair_value": 3.666425, "relative_strength": 5.867413, "rate_of_change": -0.3985954521024062, "market_dynamics": -0.774698, "expectation": {"probability": 41.703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.015932, "high": 3.123995, "low": 2.956989, "close": 3.055228, "volume": 9253000}, "trend_line": 3.199795, "activity_lines": {"activity_5": 3.027066, "activity_10": 3.069339, "activity_20": 3.113282, "activity_30": 3.143072}, "trend_signal": 0, "fair_value": 3.654376, "relative_strength": 3.23987, "rate_of_change": -0.47968753596179753, "market_dynamics": -0.860631, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.055228, "high": 3.104348, "low": 2.976637, "close": 3.006109, "volume": 17312000}, "trend_line": 3.184023, "activity_lines": {"activity_5": 3.021172, "activity_10": 3.051834, "activity_20": 3.100558, "activity_30": 3.130577}, "trend_signal": 0, "fair_value": 3.648559, "relative_strength": -0.764478, "rate_of_change": -0.49290657682758177, "market_dynamics": -0.987389, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.986461, "high": 3.045404, "low": 2.956989, "close": 2.986461, "volume": 21212000}, "trend_line": 3.167274, "activity_lines": {"activity_5": 3.010038, "activity_10": 3.033437, "activity_20": 3.086852, "activity_30": 3.117831}, "trend_signal": 0, "fair_value": 3.643002, "relative_strength": -0.598422, "rate_of_change": -0.5260326323019622, "market_dynamics": -1.035849, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.006109, "high": 3.025757, "low": 2.937341, "close": 2.986461, "volume": 19432000}, "trend_line": 3.15278, "activity_lines": {"activity_5": 3.001524, "activity_10": 3.018076, "activity_20": 3.07394, "activity_30": 3.106165}, "trend_signal": 0, "fair_value": 3.638599, "relative_strength": 0.825131, "rate_of_change": -0.45761749693900833, "market_dynamics": -1.051568, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.966813, "high": 2.996285, "low": 2.917694, "close": 2.996285, "volume": 22705000}, "trend_line": 3.141835, "activity_lines": {"activity_5": 2.99694, "activity_10": 3.008967, "activity_20": 3.062853, "activity_30": 3.096069}, "trend_signal": 0, "fair_value": 3.63349, "relative_strength": -1.055747, "rate_of_change": -0.3471539403320239, "market_dynamics": -1.007976, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.966813, "high": 3.015932, "low": 2.90787, "close": 2.947165, "volume": 20333799}, "trend_line": 3.13022, "activity_lines": {"activity_5": 2.977292, "activity_10": 2.994141, "activity_20": 3.048117, "activity_30": 3.083509}, "trend_signal": 0, "fair_value": 3.629055, "relative_strength": -1.37242, "rate_of_change": -0.3696884145730101, "market_dynamics": -0.968602, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.976637, "high": 2.986461, "low": 2.898046, "close": 2.986461, "volume": 15681201}, "trend_line": 3.117659, "activity_lines": {"activity_5": 2.977947, "activity_10": 2.990926, "activity_20": 3.03806, "activity_30": 3.074235}, "trend_signal": 0, "fair_value": 3.622342, "relative_strength": -0.431592, "rate_of_change": -0.40128169904990135, "market_dynamics": -0.835486, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.986461, "high": 3.065052, "low": 2.976637, "close": 2.996285, "volume": 12780000}, "trend_line": 3.111224, "activity_lines": {"activity_5": 2.983186, "activity_10": 2.990212, "activity_20": 3.029686, "activity_30": 3.066404}, "trend_signal": 0, "fair_value": 3.615362, "relative_strength": -1.352726, "rate_of_change": -0.20640486980776893, "market_dynamics": -0.816159, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.986461, "high": 3.03558, "low": 2.947165, "close": 3.025756, "volume": 18197000}, "trend_line": 3.105985, "activity_lines": {"activity_5": 2.997595, "activity_10": 2.995392, "activity_20": 3.025008, "activity_30": 3.06089}, "trend_signal": 0, "fair_value": 3.607031, "relative_strength": -0.472319, "rate_of_change": -0.16839031840844612, "market_dynamics": -0.658917, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.015932, "high": 3.03558, "low": 2.947165, "close": 3.025756, "volume": 23480000}, "trend_line": 3.099763, "activity_lines": {"activity_5": 3.009383, "activity_10": 3.000036, "activity_20": 3.021406, "activity_30": 3.055714}, "trend_signal": 0, "fair_value": 3.597929, "relative_strength": 2.483636, "rate_of_change": -0.20032292493364173, "market_dynamics": -0.311057, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.03558, "high": 3.045404, "low": 2.927518, "close": 3.03558, "volume": 31024000}, "trend_line": 3.092886, "activity_lines": {"activity_5": 3.022482, "activity_10": 3.006287, "activity_20": 3.019441, "activity_30": 3.051573}, "trend_signal": 0, "fair_value": 3.58922, "relative_strength": -5.437844, "rate_of_change": -0.22185567090128505, "market_dynamics": 0.206372, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.03558, "high": 3.182939, "low": 3.015932, "close": 3.143643, "volume": 26800003}, "trend_line": 3.091249, "activity_lines": {"activity_5": 3.065707, "activity_10": 3.032544, "activity_20": 3.028282, "activity_30": 3.054848}, "trend_signal": 0, "fair_value": 3.579169, "relative_strength": -6.466765, "rate_of_change": -0.052927912635645495, "market_dynamics": 0.839236, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.153467, "high": 3.251706, "low": 3.074876, "close": 3.182939, "volume": 35691000}, "trend_line": 3.092231, "activity_lines": {"activity_5": 3.111552, "activity_10": 3.063444, "activity_20": 3.040913, "activity_30": 3.060763}, "trend_signal": 0, "fair_value": 3.568049, "relative_strength": -7.732608, "rate_of_change": 0.031767094789194865, "market_dynamics": 1.281194, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.232058, "high": 3.232058, "low": 3.025756, "close": 3.03558, "volume": 21536000}, "trend_line": 3.087647, "activity_lines": {"activity_5": 3.095833, "activity_10": 3.06398, "activity_20": 3.039369, "activity_30": 3.057108}, "trend_signal": 0, "fair_value": 3.557304, "relative_strength": -14.517271, "rate_of_change": -0.14824248253121844, "market_dynamics": 1.34618, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.045404, "high": 3.065052, "low": 2.937341, "close": 2.956989, "volume": 37675000}, "trend_line": 3.079133, "activity_lines": {"activity_5": 3.053263, "activity_10": 3.049334, "activity_20": 3.031276, "activity_30": 3.048679}, "trend_signal": 0, "fair_value": 3.543581, "relative_strength": -12.332002, "rate_of_change": -0.27574395648206906, "market_dynamics": 1.151349, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.956989, "high": 3.025756, "low": 2.927518, "close": 2.937342, "volume": 39394000}, "trend_line": 3.072256, "activity_lines": {"activity_5": 3.008728, "activity_10": 3.031829, "activity_20": 3.022341, "activity_30": 3.039531}, "trend_signal": 0, "fair_value": 3.529016, "relative_strength": -10.255705, "rate_of_change": -0.2233420901273262, "market_dynamics": 0.867753, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.937341, "high": 3.019262, "low": 2.90787, "close": 3.019262, "volume": 33189020}, "trend_line": 3.06811, "activity_lines": {"activity_5": 2.99805, "activity_10": 3.029398, "activity_20": 3.022425, "activity_30": 3.036112}, "trend_signal": 0, "fair_value": 3.516434, "relative_strength": -9.093941, "rate_of_change": -0.13494969169235843, "market_dynamics": 0.598592, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.009395, "high": 3.08833, "low": 2.960061, "close": 3.029129, "volume": 27336332}, "trend_line": 3.062983, "activity_lines": {"activity_5": 2.998952, "activity_10": 3.028165, "activity_20": 3.023478, "activity_30": 3.033597}, "trend_signal": 0, "fair_value": 3.504478, "relative_strength": -6.616848, "rate_of_change": -0.1671061337435712, "market_dynamics": 0.552114, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.019262, "high": 3.019262, "low": 2.950194, "close": 2.960061, "volume": 34946000}, "trend_line": 3.053262, "activity_lines": {"activity_5": 2.987085, "activity_10": 3.013776, "activity_20": 3.017938, "activity_30": 3.026957}, "trend_signal": 0, "fair_value": 3.491742, "relative_strength": -9.135271, "rate_of_change": -0.3173703543245218, "market_dynamics": 0.48301, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.960061, "high": 2.969928, "low": 2.890993, "close": 2.940327, "volume": 29151345}, "trend_line": 3.045502, "activity_lines": {"activity_5": 2.973675, "activity_10": 2.996994, "activity_20": 3.010691, "activity_30": 3.019671}, "trend_signal": 0, "fair_value": 3.483547, "relative_strength": -7.966203, "rate_of_change": -0.25415440928424127, "market_dynamics": 0.350081, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.950194, "high": 3.009395, "low": 2.93046, "close": 2.960061, "volume": 30959345}, "trend_line": 3.039383, "activity_lines": {"activity_5": 2.967954, "activity_10": 2.985354, "activity_20": 3.005684, "activity_30": 3.014159}, "trend_signal": 0, "fair_value": 3.475421, "relative_strength": -7.531511, "rate_of_change": -0.20091925731784074, "market_dynamics": 0.164176, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.950194, "high": 2.989661, "low": 2.910726, "close": 2.960061, "volume": 42440000}, "trend_line": 3.032936, "activity_lines": {"activity_5": 2.960719, "activity_10": 2.975086, "activity_20": 3.001129, "activity_30": 3.009041}, "trend_signal": 0, "fair_value": 3.467577, "relative_strength": -9.898077, "rate_of_change": -0.21211541947823268, "market_dynamics": 0.095874, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.940327, "high": 2.989661, "low": 2.900859, "close": 2.920593, "volume": 35182000}, "trend_line": 3.025173, "activity_lines": {"activity_5": 2.944274, "activity_10": 2.96098, "activity_20": 2.993035, "activity_30": 3.001793}, "trend_signal": 0, "fair_value": 3.458861, "relative_strength": -6.462128, "rate_of_change": -0.25595660442553825, "market_dynamics": -0.07907, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.93046, "high": 2.950194, "low": 2.90086, "close": 2.93046, "volume": 20957000}, "trend_line": 3.01512, "activity_lines": {"activity_5": 2.938354, "activity_10": 2.953438, "activity_20": 2.986195, "activity_30": 2.995683}, "trend_signal": 0, "fair_value": 3.449702, "relative_strength": -3.934526, "rate_of_change": -0.33231157358604246, "market_dynamics": -0.259006, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.940327, "high": 2.950194, "low": 2.881126, "close": 2.910727, "volume": 27605000}, "trend_line": 3.006374, "activity_lines": {"activity_5": 2.927829, "activity_10": 2.94422, "activity_20": 2.977741, "activity_30": 2.988948}, "trend_signal": 0, "fair_value": 3.44126, "relative_strength": -4.084715, "rate_of_change": -0.2900713736103346, "market_dynamics": -0.424023, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.920593, "high": 2.999528, "low": 2.841658, "close": 2.950194, "volume": 30782000}, "trend_line": 2.998288, "activity_lines": {"activity_5": 2.932434, "activity_10": 2.943018, "activity_20": 2.973454, "activity_30": 2.985323}, "trend_signal": 0, "fair_value": 3.428686, "relative_strength": -3.537671, "rate_of_change": -0.2689618789944311, "market_dynamics": -0.612258, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.900859, "high": 2.960061, "low": 2.762723, "close": 2.812058, "volume": 22818000}, "trend_line": 2.991165, "activity_lines": {"activity_5": 2.891651, "activity_10": 2.916467, "activity_20": 2.955997, "activity_30": 2.973308}, "trend_signal": 0, "fair_value": 3.419837, "relative_strength": -9.615568, "rate_of_change": -0.23756890598901742, "market_dynamics": -0.850311, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.802191, "high": 2.900859, "low": 2.77259, "close": 2.881126, "volume": 24694000}, "trend_line": 2.986344, "activity_lines": {"activity_5": 2.883757, "activity_10": 2.906242, "activity_20": 2.945948, "activity_30": 2.966209}, "trend_signal": 0, "fair_value": 3.407607, "relative_strength": -8.171225, "rate_of_change": -0.16117465937185632, "market_dynamics": -0.904804, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.881126, "high": 2.93046, "low": 2.802191, "close": 2.861392, "volume": 22490000}, "trend_line": 2.981847, "activity_lines": {"activity_5": 2.871917, "activity_10": 2.895119, "activity_20": 2.934568, "activity_30": 2.958147}, "trend_signal": 0, "fair_value": 3.394238, "relative_strength": -10.480348, "rate_of_change": -0.1505854650368394, "market_dynamics": -0.985563, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.861392, "high": 2.979794, "low": 2.851525, "close": 2.920593, "volume": 28874000}, "trend_line": 2.978669, "activity_lines": {"activity_5": 2.884415, "activity_10": 2.896554, "activity_20": 2.929609, "activity_30": 2.954196}, "trend_signal": 0, "fair_value": 3.382263, "relative_strength": -5.69522, "rate_of_change": -0.10657823825300644, "market_dynamics": -0.874791, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.929004, "high": 2.948795, "low": 2.800365, "close": 2.929004, "volume": 29718000}, "trend_line": 2.974462, "activity_lines": {"activity_5": 2.899059, "activity_10": 2.899877, "activity_20": 2.925951, "activity_30": 2.950991}, "trend_signal": 0, "fair_value": 3.367282, "relative_strength": -4.948019, "rate_of_change": -0.14123757960350988, "market_dynamics": -0.54685, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.929004, "high": 3.057643, "low": 2.889423, "close": 2.968585, "volume": 45544000}, "trend_line": 2.973211, "activity_lines": {"activity_5": 2.928309, "activity_10": 2.910962, "activity_20": 2.926571, "activity_30": 2.950612}, "trend_signal": 0, "fair_value": 3.356884, "relative_strength": -8.204267, "rate_of_change": -0.04205802595561453, "market_dynamics": -0.04579, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.968585, "high": 3.1467, "low": 2.9389, "close": 3.117015, "volume": 45553000}, "trend_line": 2.977563, "activity_lines": {"activity_5": 2.9966, "activity_10": 2.948878, "activity_20": 2.942161, "activity_30": 2.95989}, "trend_signal": 0, "fair_value": 3.348359, "relative_strength": -14.415894, "rate_of_change": 0.14637373533193276, "market_dynamics": 0.669018, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.117015, "high": 3.443559, "low": 3.097224, "close": 3.384187, "volume": 30194000}, "trend_line": 2.990821, "activity_lines": {"activity_5": 3.138223, "activity_10": 3.0318, "activity_20": 2.983509, "activity_30": 2.986124}, "trend_signal": 0, "fair_value": 3.340856, "relative_strength": -15.36982, "rate_of_change": 0.44526345874125894, "market_dynamics": 1.074169, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.423769, "high": 3.661255, "low": 3.225863, "close": 3.374292, "volume": 39320121}, "trend_line": 3.003421, "activity_lines": {"activity_5": 3.241695, "activity_10": 3.104674, "activity_20": 3.022255, "activity_30": 3.010864}, "trend_signal": 1, "fair_value": 3.333981, "relative_strength": -9.540863, "rate_of_change": 0.42128900392233254, "market_dynamics": 1.512563, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.374292, "high": 3.384187, "low": 3.156596, "close": 3.305025, "volume": 43283000}, "trend_line": 3.015349, "activity_lines": {"activity_5": 3.291831, "activity_10": 3.156525, "activity_20": 3.052417, "activity_30": 3.030322}, "trend_signal": 1, "fair_value": 3.327123, "relative_strength": -9.23261, "rate_of_change": 0.39714711990094503, "market_dynamics": 1.679306, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.305025, "high": 3.324816, "low": 3.136805, "close": 3.156596, "volume": 33558000}, "trend_line": 3.021021, "activity_lines": {"activity_5": 3.267423, "activity_10": 3.174937, "activity_20": 3.066692, "activity_30": 3.039435}, "trend_signal": 1, "fair_value": 3.320122, "relative_strength": -12.105593, "rate_of_change": 0.1881042625580031, "market_dynamics": 1.454707, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.136805, "high": 3.275339, "low": 3.097224, "close": 3.245653, "volume": 41704498}, "trend_line": 3.029333, "activity_lines": {"activity_5": 3.260166, "activity_10": 3.203278, "activity_20": 3.088795, "activity_30": 3.053927}, "trend_signal": 1, "fair_value": 3.314789, "relative_strength": -9.059409, "rate_of_change": 0.27513876931009923, "market_dynamics": 1.377609, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.245653, "high": 3.285234, "low": 3.186282, "close": 3.245653, "volume": 34635000}, "trend_line": 3.036663, "activity_lines": {"activity_5": 3.244334, "activity_10": 3.22499, "activity_20": 3.109867, "activity_30": 3.067883}, "trend_signal": 1, "fair_value": 3.308359, "relative_strength": -9.771587, "rate_of_change": 0.2419674562024069, "market_dynamics": 1.174964, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.235758, "high": 3.324816, "low": 3.107119, "close": 3.117015, "volume": 48501000}, "trend_line": 3.039705, "activity_lines": {"activity_5": 3.194858, "activity_10": 3.216327, "activity_20": 3.117327, "activity_30": 3.073067}, "trend_signal": 1, "fair_value": 3.301508, "relative_strength": -7.315721, "rate_of_change": 0.10017575213318736, "market_dynamics": 0.968875, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.117015, "high": 3.196177, "low": 3.097224, "close": 3.146701, "volume": 58568000}, "trend_line": 3.043409, "activity_lines": {"activity_5": 3.172428, "activity_10": 3.209491, "activity_20": 3.126774, "activity_30": 3.07997}, "trend_signal": 1, "fair_value": 3.29479, "relative_strength": -5.250744, "rate_of_change": 0.12185392990437985, "market_dynamics": 0.983304, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.156596, "high": 3.156596, "low": 3.037852, "close": 3.067538, "volume": 33395000}, "trend_line": 3.040872, "activity_lines": {"activity_5": 3.134167, "activity_10": 3.184303, "activity_20": 3.127792, "activity_30": 3.081527}, "trend_signal": 1, "fair_value": 3.286641, "relative_strength": -8.242482, "rate_of_change": -0.08336046847466881, "market_dynamics": 0.663788, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.077433, "high": 3.107119, "low": 2.919109, "close": 2.978481, "volume": 68819000}, "trend_line": 3.034057, "activity_lines": {"activity_5": 3.072156, "activity_10": 3.141123, "activity_20": 3.119817, "activity_30": 3.077502}, "trend_signal": 1, "fair_value": 3.278787, "relative_strength": -12.473853, "rate_of_change": -0.22411334643483893, "market_dynamics": 0.475419, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.968585, "high": 3.166491, "low": 2.968585, "close": 3.136805, "volume": 39046000}, "trend_line": 3.037431, "activity_lines": {"activity_5": 3.080732, "activity_10": 3.129249, "activity_20": 3.126644, "activity_30": 3.084131}, "trend_signal": 1, "fair_value": 3.271659, "relative_strength": -7.990354, "rate_of_change": 0.11120423907660378, "market_dynamics": 0.222141, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.136805, "high": 3.374292, "low": 2.661831, "close": 2.79047, "volume": 180623044}, "trend_line": 3.03188, "activity_lines": {"activity_5": 2.981119, "activity_10": 3.058902, "activity_20": 3.099505, "activity_30": 3.068198}, "trend_signal": 0, "fair_value": 3.26208, "relative_strength": -16.625695, "rate_of_change": -0.18275312262237672, "market_dynamics": -0.127194, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.810261, "high": 2.849842, "low": 2.800366, "close": 2.820156, "volume": 17614000}, "trend_line": 3.027974, "activity_lines": {"activity_5": 2.913172, "activity_10": 3.004568, "activity_20": 3.075766, "activity_30": 3.054538}, "trend_signal": 0, "fair_value": 3.252865, "relative_strength": -16.82567, "rate_of_change": -0.12883095637031106, "market_dynamics": -0.398103, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.820156, "high": 2.839946, "low": 2.691518, "close": 2.691518, "volume": 17932000}, "trend_line": 3.017049, "activity_lines": {"activity_5": 2.824114, "activity_10": 2.935661, "activity_20": 3.040394, "activity_30": 3.032831}, "trend_signal": 0, "fair_value": 3.243633, "relative_strength": -18.777712, "rate_of_change": -0.360802305435907, "market_dynamics": -0.766898, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.731099, "high": 2.731099, "low": 2.632146, "close": 2.642041, "volume": 33707000}, "trend_line": 3.004146, "activity_lines": {"activity_5": 2.743633, "activity_10": 2.866214, "activity_20": 3.000885, "activity_30": 3.008637}, "trend_signal": 0, "fair_value": 3.233449, "relative_strength": -16.80719, "rate_of_change": -0.4276695539250476, "market_dynamics": -1.040523, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.681622, "high": 2.721203, "low": 2.622251, "close": 2.671727, "volume": 39084000}, "trend_line": 2.994535, "activity_lines": {"activity_5": 2.695476, "activity_10": 2.81314, "activity_20": 2.965341, "activity_30": 2.987191}, "trend_signal": 0, "fair_value": 3.222647, "relative_strength": -17.522269, "rate_of_change": -0.3199245309648744, "market_dynamics": -1.224509, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.671727, "high": 2.681622, "low": 2.632146, "close": 2.642041, "volume": 34846000}, "trend_line": 2.984592, "activity_lines": {"activity_5": 2.668429, "activity_10": 2.765102, "activity_20": 2.927873, "activity_30": 2.964449}, "trend_signal": 0, "fair_value": 3.214598, "relative_strength": -19.857848, "rate_of_change": -0.3320381962474913, "market_dynamics": -1.232191, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.651936, "high": 2.731099, "low": 2.651936, "close": 2.661832, "volume": 9614000}, "trend_line": 2.974651, "activity_lines": {"activity_5": 2.657874, "activity_10": 2.7293, "activity_20": 2.893617, "activity_30": 2.943626}, "trend_signal": 0, "fair_value": 3.207253, "relative_strength": -19.313182, "rate_of_change": -0.3330773519462619, "market_dynamics": -1.198582, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.760784, "high": 2.859737, "low": 2.651936, "close": 2.721203, "volume": 39031000}, "trend_line": 2.966689, "activity_lines": {"activity_5": 2.677664, "activity_10": 2.713107, "activity_20": 2.866287, "activity_30": 2.927275}, "trend_signal": 0, "fair_value": 3.197288, "relative_strength": -20.470668, "rate_of_change": -0.2676616517366247, "market_dynamics": -1.107381, "expectation": {"probability": 46.5439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.721203, "high": 2.830051, "low": 2.691517, "close": 2.721203, "volume": 38083000}, "trend_line": 2.960043, "activity_lines": {"activity_5": 2.695475, "activity_10": 2.703212, "activity_20": 2.840135, "activity_30": 2.911437}, "trend_signal": 0, "fair_value": 3.187093, "relative_strength": -25.104802, "rate_of_change": -0.22402078546150034, "market_dynamics": -1.031515, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.750889, "high": 2.79047, "low": 2.671727, "close": 2.711308, "volume": 34838000}, "trend_line": 2.952738, "activity_lines": {"activity_5": 2.704711, "activity_10": 2.696195, "activity_20": 2.814926, "activity_30": 2.895389}, "trend_signal": 0, "fair_value": 3.177064, "relative_strength": -27.545623, "rate_of_change": -0.24678695545977258, "market_dynamics": -0.921471, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.701413, "high": 2.95869, "low": 2.572774, "close": 2.691518, "volume": 41795847}, "trend_line": 2.945431, "activity_lines": {"activity_5": 2.704711, "activity_10": 2.693317, "activity_20": 2.791036, "activity_30": 2.878536}, "trend_signal": 0, "fair_value": 3.167544, "relative_strength": -25.831038, "rate_of_change": -0.24746523396251044, "market_dynamics": -0.801526, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.721203, "high": 2.77068, "low": 2.661832, "close": 2.691518, "volume": 45477000}, "trend_line": 2.936808, "activity_lines": {"activity_5": 2.701413, "activity_10": 2.692237, "activity_20": 2.770397, "activity_30": 2.862155}, "trend_signal": 0, "fair_value": 3.16062, "relative_strength": -29.163376, "rate_of_change": -0.29275851310046125, "market_dynamics": -0.701475, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.701413, "high": 3.225863, "low": 2.632146, "close": 2.701413, "volume": 64046000}, "trend_line": 2.93312, "activity_lines": {"activity_5": 2.699434, "activity_10": 2.695296, "activity_20": 2.753622, "activity_30": 2.846968}, "trend_signal": 0, "fair_value": 3.153874, "relative_strength": -27.507106, "rate_of_change": -0.12557851926308813, "market_dynamics": -0.516302, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.681622, "high": 2.919109, "low": 2.513402, "close": 2.523298, "volume": 63132000}, "trend_line": 2.921193, "activity_lines": {"activity_5": 2.639403, "activity_10": 2.66579, "activity_20": 2.722052, "activity_30": 2.820528}, "trend_signal": 0, "fair_value": 3.145237, "relative_strength": -30.898254, "rate_of_change": -0.4066318459524336, "market_dynamics": -0.53447, "expectation": {"probability": 49.1452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.533193, "high": 2.552984, "low": 2.444135, "close": 2.463926, "volume": 40634000}, "trend_line": 2.907944, "activity_lines": {"activity_5": 2.572774, "activity_10": 2.627648, "activity_20": 2.688266, "activity_30": 2.791027}, "trend_signal": 0, "fair_value": 3.136681, "relative_strength": -31.118627, "rate_of_change": -0.4535475745697072, "market_dynamics": -0.54279, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.463926, "high": 2.651936, "low": 2.394659, "close": 2.612355, "volume": 40507000}, "trend_line": 2.897669, "activity_lines": {"activity_5": 2.572114, "activity_10": 2.620272, "activity_20": 2.67234, "activity_30": 2.771957}, "trend_signal": 0, "fair_value": 3.128961, "relative_strength": -24.509241, "rate_of_change": -0.35334243025312845, "market_dynamics": -0.424125, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.572774, "high": 2.592564, "low": 2.374868, "close": 2.552984, "volume": 44175000}, "trend_line": 2.885135, "activity_lines": {"activity_5": 2.556942, "activity_10": 2.60264, "activity_20": 2.653162, "activity_30": 2.749719}, "trend_signal": 0, "fair_value": 3.120861, "relative_strength": -18.791735, "rate_of_change": -0.43255458094075083, "market_dynamics": -0.398374, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.562879, "high": 2.592564, "low": 2.483716, "close": 2.503507, "volume": 30192420}, "trend_line": 2.869633, "activity_lines": {"activity_5": 2.534512, "activity_10": 2.577992, "activity_20": 2.632099, "activity_30": 2.725098}, "trend_signal": 0, "fair_value": 3.113655, "relative_strength": -21.455599, "rate_of_change": -0.5373058799674929, "market_dynamics": -0.299404, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.552984, "high": 2.552984, "low": 2.463926, "close": 2.513402, "volume": 41345000}, "trend_line": 2.849512, "activity_lines": {"activity_5": 2.528575, "activity_10": 2.559101, "activity_20": 2.614664, "activity_30": 2.702115}, "trend_signal": 0, "fair_value": 3.106859, "relative_strength": -22.67069, "rate_of_change": -0.7011698011557596, "market_dynamics": -0.177236, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.503507, "high": 2.533193, "low": 2.444135, "close": 2.533193, "volume": 38705000}, "trend_line": 2.821146, "activity_lines": {"activity_5": 2.529894, "activity_10": 2.547586, "activity_20": 2.601329, "activity_30": 2.681707}, "trend_signal": 0, "fair_value": 3.100709, "relative_strength": -23.301889, "rate_of_change": -0.9954686977980677, "market_dynamics": -0.218885, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.523298, "high": 2.523298, "low": 2.43424, "close": 2.473821, "volume": 30311000}, "trend_line": 2.79113, "activity_lines": {"activity_5": 2.506805, "activity_10": 2.528515, "activity_20": 2.585214, "activity_30": 2.659299}, "trend_signal": 0, "fair_value": 3.094582, "relative_strength": -25.707847, "rate_of_change": -1.0639647859416088, "market_dynamics": -0.407696, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.473821, "high": 2.543088, "low": 2.444135, "close": 2.454031, "volume": 41039000}, "trend_line": 2.762764, "activity_lines": {"activity_5": 2.486355, "activity_10": 2.509804, "activity_20": 2.568722, "activity_30": 2.637551}, "trend_signal": 0, "fair_value": 3.088328, "relative_strength": -27.327916, "rate_of_change": -1.016290892935824, "market_dynamics": -0.48877, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.731098, "high": 2.731098, "low": 2.315497, "close": 2.454031, "volume": 97958000}, "trend_line": 2.739345, "activity_lines": {"activity_5": 2.472502, "activity_10": 2.495411, "activity_20": 2.553973, "activity_30": 2.617633}, "trend_signal": 0, "fair_value": 3.082767, "relative_strength": -27.588086, "rate_of_change": -0.8476655986541043, "market_dynamics": -0.477397, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.473821, "high": 2.543088, "low": 2.444135, "close": 2.454031, "volume": 53311000}, "trend_line": 2.712957, "activity_lines": {"activity_5": 2.461947, "activity_10": 2.485516, "activity_20": 2.540355, "activity_30": 2.599225}, "trend_signal": 0, "fair_value": 3.076571, "relative_strength": -26.054159, "rate_of_change": -0.9632959703870925, "market_dynamics": -0.567215, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.473821, "high": 2.523298, "low": 2.43424, "close": 2.473821, "volume": 45435000}, "trend_line": 2.68723, "activity_lines": {"activity_5": 2.461947, "activity_10": 2.480478, "activity_20": 2.529518, "activity_30": 2.583797}, "trend_signal": 0, "fair_value": 3.070502, "relative_strength": -26.433238, "rate_of_change": -0.9483010604296285, "market_dynamics": -0.448508, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.507791, "high": 2.617694, "low": 2.467826, "close": 2.517782, "volume": 52485000}, "trend_line": 2.667255, "activity_lines": {"activity_5": 2.480559, "activity_10": 2.483253, "activity_20": 2.523809, "activity_30": 2.572865}, "trend_signal": 0, "fair_value": 3.066369, "relative_strength": -24.79003, "rate_of_change": -0.7433304927378779, "market_dynamics": -0.15472, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.517782, "high": 2.557747, "low": 2.447844, "close": 2.517782, "volume": 53344309}, "trend_line": 2.646291, "activity_lines": {"activity_5": 2.49624, "activity_10": 2.487748, "activity_20": 2.518692, "activity_30": 2.563222}, "trend_signal": 0, "fair_value": 3.062531, "relative_strength": -23.028575, "rate_of_change": -0.7859765939139588, "market_dynamics": 0.045242, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.527773, "high": 2.537765, "low": 2.457835, "close": 2.477818, "volume": 46493691}, "trend_line": 2.626634, "activity_lines": {"activity_5": 2.494349, "activity_10": 2.485617, "activity_20": 2.510455, "activity_30": 2.552353}, "trend_signal": 0, "fair_value": 3.058495, "relative_strength": -25.946516, "rate_of_change": -0.7428132431391723, "market_dynamics": 0.354319, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.4978, "high": 2.647668, "low": 2.477818, "close": 2.517782, "volume": 54005000}, "trend_line": 2.611277, "activity_lines": {"activity_5": 2.504194, "activity_10": 2.491219, "activity_20": 2.507183, "activity_30": 2.54533}, "trend_signal": 0, "fair_value": 3.055541, "relative_strength": -22.937648, "rate_of_change": -0.5846646316159878, "market_dynamics": 0.699329, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.517782, "high": 2.617694, "low": 2.477817, "close": 2.587721, "volume": 58411000}, "trend_line": 2.592974, "activity_lines": {"activity_5": 2.533102, "activity_10": 2.509458, "activity_20": 2.511541, "activity_30": 2.54381}, "trend_signal": 0, "fair_value": 3.054272, "relative_strength": -20.922424, "rate_of_change": -0.7009214265663872, "market_dynamics": 0.933379, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.597712, "high": 2.617694, "low": 2.4978, "close": 2.567738, "volume": 49958072}, "trend_line": 2.58555, "activity_lines": {"activity_5": 2.547756, "activity_10": 2.523071, "activity_20": 2.514584, "activity_30": 2.542182}, "trend_signal": 0, "fair_value": 3.051108, "relative_strength": -22.999806, "rate_of_change": -0.2863121651046202, "market_dynamics": 1.086046, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.567738, "high": 2.777554, "low": 2.527774, "close": 2.527774, "volume": 121010230}, "trend_line": 2.575804, "activity_lines": {"activity_5": 2.545758, "activity_10": 2.527711, "activity_20": 2.51441, "activity_30": 2.538454}, "trend_signal": 0, "fair_value": 3.049042, "relative_strength": -25.099747, "rate_of_change": -0.37694107636672314, "market_dynamics": 1.285745, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.557747, "high": 2.557747, "low": 2.307967, "close": 2.307967, "volume": 46122000}, "trend_line": 2.563019, "activity_lines": {"activity_5": 2.469825, "activity_10": 2.491046, "activity_20": 2.494082, "activity_30": 2.521175}, "trend_signal": 0, "fair_value": 3.045038, "relative_strength": -28.351432, "rate_of_change": -0.4963498775527969, "market_dynamics": 0.877772, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.317958, "high": 2.407879, "low": 2.297976, "close": 2.387897, "volume": 37825000}, "trend_line": 2.554547, "activity_lines": {"activity_5": 2.431858, "activity_10": 2.471569, "activity_20": 2.48324, "activity_30": 2.509876}, "trend_signal": 0, "fair_value": 3.040661, "relative_strength": -26.088815, "rate_of_change": -0.33054768614669877, "market_dynamics": 0.469842, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.387897, "high": 2.467826, "low": 2.367914, "close": 2.407879, "volume": 42063230}, "trend_line": 2.545753, "activity_lines": {"activity_5": 2.409211, "activity_10": 2.456927, "activity_20": 2.474946, "activity_30": 2.500414}, "trend_signal": 0, "fair_value": 3.037356, "relative_strength": -25.959642, "rate_of_change": -0.34424890205582315, "market_dynamics": 0.164979, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.407879, "high": 2.437853, "low": 2.387897, "close": 2.417871, "volume": 35611267}, "trend_line": 2.53828, "activity_lines": {"activity_5": 2.401885, "activity_10": 2.445301, "activity_20": 2.46787, "activity_30": 2.492164}, "trend_signal": 0, "fair_value": 3.032818, "relative_strength": -25.092024, "rate_of_change": -0.293547724386461, "market_dynamics": -0.204754, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.417871, "high": 2.587721, "low": 2.377906, "close": 2.437853, "volume": 85830292}, "trend_line": 2.530814, "activity_lines": {"activity_5": 2.41121, "activity_10": 2.439125, "activity_20": 2.463624, "activity_30": 2.485684}, "trend_signal": 0, "fair_value": 3.030353, "relative_strength": -22.966032, "rate_of_change": -0.294136186709109, "market_dynamics": 0.102782, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.437853, "high": 2.447844, "low": 2.377906, "close": 2.427862, "volume": 47101000}, "trend_line": 2.521036, "activity_lines": {"activity_5": 2.423199, "activity_10": 2.432585, "activity_20": 2.458974, "activity_30": 2.479042}, "trend_signal": 0, "fair_value": 3.027754, "relative_strength": -23.470441, "rate_of_change": -0.38635790698170003, "market_dynamics": 0.210906, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.437853, "high": 2.527773, "low": 2.437853, "close": 2.49, "volume": 51719034}, "trend_line": 2.513329, "activity_lines": {"activity_5": 2.447909, "activity_10": 2.438251, "activity_20": 2.460602, "activity_30": 2.47704}, "trend_signal": 0, "fair_value": 3.023885, "relative_strength": -23.522242, "rate_of_change": -0.30570765352021584, "market_dynamics": 0.380384, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.41, "close": 2.46, "volume": 49078966}, "trend_line": 2.504953, "activity_lines": {"activity_5": 2.455811, "activity_10": 2.438968, "activity_20": 2.459485, "activity_30": 2.473599}, "trend_signal": 0, "fair_value": 3.01896, "relative_strength": -24.062887, "rate_of_change": -0.33326317406118183, "market_dynamics": 0.46519, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.31, "close": 2.34, "volume": 33981600}, "trend_line": 2.493235, "activity_lines": {"activity_5": 2.420238, "activity_10": 2.420189, "activity_20": 2.447288, "activity_30": 2.462957}, "trend_signal": 0, "fair_value": 3.014994, "relative_strength": -25.896254, "rate_of_change": -0.4677932080961246, "market_dynamics": 0.134861, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.33, "close": 2.38, "volume": 25759567}, "trend_line": 2.482851, "activity_lines": {"activity_5": 2.403191, "activity_10": 2.412824, "activity_20": 2.439537, "activity_30": 2.455652}, "trend_signal": 0, "fair_value": 3.010297, "relative_strength": -26.728892, "rate_of_change": -0.41648701385949294, "market_dynamics": -0.009204, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.33, "close": 2.42, "volume": 25017266}, "trend_line": 2.473471, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.415418, "activity_20": 2.435948, "activity_30": 2.451597}, "trend_signal": 0, "fair_value": 3.007276, "relative_strength": -22.253386, "rate_of_change": -0.3777914985635532, "market_dynamics": -0.2217, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.31, "close": 2.37, "volume": 31538000}, "trend_line": 2.468361, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.406884, "activity_20": 2.42776, "activity_30": 2.444921}, "trend_signal": 0, "fair_value": 3.003194, "relative_strength": -19.86766, "rate_of_change": -0.20659227458095, "market_dynamics": -0.440753, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.33, "close": 2.4, "volume": 30396000}, "trend_line": 2.46623, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.40413, "activity_20": 2.422829, "activity_30": 2.440511}, "trend_signal": 0, "fair_value": 3.000602, "relative_strength": -20.885988, "rate_of_change": -0.08633259073530505, "market_dynamics": -0.311969, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.34, "close": 2.34, "volume": 21112000}, "trend_line": 2.457152, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.39061, "activity_20": 2.412535, "activity_30": 2.432367}, "trend_signal": 0, "fair_value": 2.997625, "relative_strength": -21.221321, "rate_of_change": -0.36809218929297516, "market_dynamics": -0.306688, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.29, "close": 2.35, "volume": 29326000}, "trend_line": 2.450385, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.380325, "activity_20": 2.40404, "activity_30": 2.425454}, "trend_signal": 0, "fair_value": 2.993229, "relative_strength": -21.007087, "rate_of_change": -0.27540013804599667, "market_dynamics": -0.195937, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.35, "high": 2.52, "low": 2.35, "close": 2.43, "volume": 50797055}, "trend_line": 2.447935, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.386182, "activity_20": 2.403963, "activity_30": 2.424139}, "trend_signal": 0, "fair_value": 2.989841, "relative_strength": -18.378886, "rate_of_change": -0.09998428818326995, "market_dynamics": 0.290774, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.15, "close": 2.21, "volume": 44091406}, "trend_line": 2.437822, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.352, "activity_20": 2.383161, "activity_30": 2.408788}, "trend_signal": 0, "fair_value": 2.984486, "relative_strength": -20.753893, "rate_of_change": -0.41312371447771434, "market_dynamics": 0.105053, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.16, "close": 2.22, "volume": 34797039}, "trend_line": 2.427382, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.324727, "activity_20": 2.364777, "activity_30": 2.394735}, "trend_signal": 0, "fair_value": 2.979813, "relative_strength": -21.376474, "rate_of_change": -0.4282511192367615, "market_dynamics": -0.099477, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.21, "close": 2.28, "volume": 38475000}, "trend_line": 2.420921, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.312727, "activity_20": 2.353859, "activity_30": 2.385227}, "trend_signal": 0, "fair_value": 2.97466, "relative_strength": -19.060431, "rate_of_change": -0.2661715378955711, "market_dynamics": -0.345261, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.17, "close": 2.24, "volume": 34904022}, "trend_line": 2.413787, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.294545, "activity_20": 2.340502, "activity_30": 2.373554}, "trend_signal": 0, "fair_value": 2.969189, "relative_strength": -19.128788, "rate_of_change": -0.2946812390821407, "market_dynamics": -0.934483, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.2, "close": 2.27, "volume": 34369978}, "trend_line": 2.407653, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.284364, "activity_20": 2.331371, "activity_30": 2.364278}, "trend_signal": 0, "fair_value": 2.964528, "relative_strength": -16.330612, "rate_of_change": -0.2541234997122905, "market_dynamics": -0.914002, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.24, "close": 2.28, "volume": 12264000}, "trend_line": 2.401852, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.278727, "activity_20": 2.323374, "activity_30": 2.356042}, "trend_signal": 0, "fair_value": 2.960301, "relative_strength": -15.579551, "rate_of_change": -0.24094003579419235, "market_dynamics": -0.807597, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.24, "close": 2.33, "volume": 19750000}, "trend_line": 2.397058, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.283818, "activity_20": 2.320653, "activity_30": 2.351406}, "trend_signal": 0, "fair_value": 2.955654, "relative_strength": -14.681092, "rate_of_change": -0.1995959784366383, "market_dynamics": -0.597315, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.23, "close": 2.27, "volume": 33821000}, "trend_line": 2.388798, "activity_lines": {"activity_5": 2.286, "activity_10": 2.279273, "activity_20": 2.312588, "activity_30": 2.343209}, "trend_signal": 0, "fair_value": 2.948274, "relative_strength": -15.726547, "rate_of_change": -0.3445890754416428, "market_dynamics": -0.376766, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.22, "close": 2.24, "volume": 30017000}, "trend_line": 2.379539, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.270545, "activity_20": 2.302371, "activity_30": 2.333609}, "trend_signal": 0, "fair_value": 2.939529, "relative_strength": -17.925392, "rate_of_change": -0.3876007933697252, "market_dynamics": -0.290808, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.21, "close": 2.32, "volume": 56500000}, "trend_line": 2.374278, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.278364, "activity_20": 2.300714, "activity_30": 2.329768}, "trend_signal": 0, "fair_value": 2.93142, "relative_strength": -13.959494, "rate_of_change": -0.22109324537231625, "market_dynamics": 0.140691, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.34, "high": 2.78, "low": 2.32, "close": 2.75, "volume": 102001400}, "trend_line": 2.382019, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.366364, "activity_20": 2.340524, "activity_30": 2.354008}, "trend_signal": 0, "fair_value": 2.924893, "relative_strength": 0.20973, "rate_of_change": 0.3260359570362114, "market_dynamics": 0.581502, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.45, "close": 2.58, "volume": 70458100}, "trend_line": 2.381761, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.413636, "activity_20": 2.362905, "activity_30": 2.366781}, "trend_signal": 0, "fair_value": 2.917956, "relative_strength": -2.465175, "rate_of_change": -0.010831147862384451, "market_dynamics": 1.043248, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.49, "close": 2.49, "volume": 43718000}, "trend_line": 2.37917, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.438, "activity_20": 2.376143, "activity_30": 2.373764}, "trend_signal": 0, "fair_value": 2.910443, "relative_strength": -5.407581, "rate_of_change": -0.10878505441982768, "market_dynamics": 1.425487, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.43, "close": 2.5, "volume": 7056000}, "trend_line": 2.378244, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.460364, "activity_20": 2.389619, "activity_30": 2.38156}, "trend_signal": 1, "fair_value": 2.903426, "relative_strength": -4.086955, "rate_of_change": -0.038921136362671034, "market_dynamics": 1.358177, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.49, "high": 2.64, "low": 2.46, "close": 2.53, "volume": 53741000}, "trend_line": 2.385645, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.483455, "activity_20": 2.405381, "activity_30": 2.391351}, "trend_signal": 1, "fair_value": 2.89586, "relative_strength": -3.307076, "rate_of_change": 0.3111959916644284, "market_dynamics": 1.212292, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.64, "high": 2.96, "low": 2.43, "close": 2.57, "volume": 79618263}, "trend_line": 2.391716, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.509091, "activity_20": 2.424429, "activity_30": 2.403244}, "trend_signal": 1, "fair_value": 2.889847, "relative_strength": 1.776749, "rate_of_change": 0.25448044449196683, "market_dynamics": 1.151536, "expectation": {"probability": 39.1115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8, "high": 3.98, "low": 2.54, "close": 3.6, "volume": 1003392842}, "trend_line": 2.431453, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.716727, "activity_20": 2.540619, "activity_30": 2.481198}, "trend_signal": 1, "fair_value": 2.890376, "relative_strength": 43.394604, "rate_of_change": 1.6614430810346918, "market_dynamics": 1.348471, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.69, "high": 4.24, "low": 3.39, "close": 3.5, "volume": 674720455}, "trend_line": 2.467524, "activity_lines": {"activity_5": 3.144667, "activity_10": 2.883091, "activity_20": 2.641571, "activity_30": 2.550137}, "trend_signal": 1, "fair_value": 2.890016, "relative_strength": 39.579934, "rate_of_change": 1.4835162349426532, "market_dynamics": 1.64894, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.52, "high": 3.78, "low": 3.23, "close": 3.44, "volume": 320115800}, "trend_line": 2.500929, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.016182, "activity_20": 2.731286, "activity_30": 2.612877}, "trend_signal": 1, "fair_value": 2.889951, "relative_strength": 38.101276, "rate_of_change": 1.3537862245716812, "market_dynamics": 1.7379, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.6, "high": 3.64, "low": 2.96, "close": 3.12, "volume": 247849500}, "trend_line": 2.524, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.069273, "activity_20": 2.785333, "activity_30": 2.652817}, "trend_signal": 1, "fair_value": 2.888577, "relative_strength": 24.196846, "rate_of_change": 0.9224972000404585, "market_dynamics": 1.636427, "expectation": {"probability": 34.0675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 3.48, "low": 2.8, "close": 3.41, "volume": 147513000}, "trend_line": 2.554667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.160545, "activity_20": 2.863714, "activity_30": 2.709978}, "trend_signal": 1, "fair_value": 2.888011, "relative_strength": 31.42424, "rate_of_change": 1.21501584786053, "market_dynamics": 1.468499, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.0, "close": 3.14, "volume": 139917666}, "trend_line": 2.577333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.190727, "activity_20": 2.910667, "activity_30": 2.747742}, "trend_signal": 1, "fair_value": 2.885282, "relative_strength": 19.714738, "rate_of_change": 0.8872389238988908, "market_dynamics": 1.179506, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.14, "high": 3.3, "low": 2.89, "close": 3.29, "volume": 221641000}, "trend_line": 2.609, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.238, "activity_20": 2.967524, "activity_30": 2.79372}, "trend_signal": 1, "fair_value": 2.883699, "relative_strength": 26.016338, "rate_of_change": 1.2286732059846404, "market_dynamics": 0.979087, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.29, "high": 3.54, "low": 2.97, "close": 3.05, "volume": 218640334}, "trend_line": 2.631333, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.227091, "activity_20": 2.996714, "activity_30": 2.822172}, "trend_signal": 1, "fair_value": 2.88169, "relative_strength": 17.60741, "rate_of_change": 0.8559984668455407, "market_dynamics": 0.775651, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.63, "close": 2.68, "volume": 88339000}, "trend_line": 2.64, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.138909, "activity_20": 2.98681, "activity_30": 2.825312}, "trend_signal": 1, "fair_value": 2.877742, "relative_strength": 1.052064, "rate_of_change": 0.3293767835541902, "market_dynamics": 0.343892, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.63, "close": 2.78, "volume": 95680000}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.899333, "activity_10": 3.066182, "activity_20": 2.984476, "activity_30": 2.834344}, "trend_signal": 1, "fair_value": 2.87425, "relative_strength": 6.522827, "rate_of_change": 0.5176893939393891, "market_dynamics": 0.039283, "expectation": {"probability": 37.3276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.62, "close": 2.66, "volume": 79222171}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.79, "activity_10": 2.967818, "activity_20": 2.968333, "activity_30": 2.834753}, "trend_signal": 1, "fair_value": 2.869988, "relative_strength": 3.346486, "rate_of_change": 0.3265669731733424, "market_dynamics": -0.348468, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.49, "close": 2.52, "volume": 68876829}, "trend_line": 2.668333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.861091, "activity_20": 2.937286, "activity_30": 2.82557}, "trend_signal": 0, "fair_value": 2.865014, "relative_strength": -0.344689, "rate_of_change": 0.2253662483243166, "market_dynamics": -0.650041, "expectation": {"probability": 52.031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/958d8802-2691-4f6a-86a6-b788da6c8bf7/", "share_image": "https://sharemaestro.com/terminal/958d8802-2691-4f6a-86a6-b788da6c8bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}