{"ticker": {"uuid": "958de071-916c-4c6e-8106-38b7ed94e908", "symbol": "4825", "name": "Weathernews Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 4825 fell 1.98%, moving from 2,070.00 to 2,029.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.85 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 47.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "2,029.00"}, {"label": "12-Week Change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.85"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1982.0, "high": 2034.0, "low": 1978.0, "close": 2029.0, "volume": 784100}, "trend_line": 2014.44799, "activity_lines": {"activity_5": 2037.866667, "activity_10": 2032.218182, "activity_20": 2024.850928, "activity_30": 2021.532516}, "trend_signal": 1, "fair_value": 1650.116644, "relative_strength": -10.850398, "rate_of_change": 0.027165735924323125, "market_dynamics": 0.184106, "expectation": {"probability": 47.85, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 1443.626758, "high": 1475.758162, "low": 1436.741401, "close": 1450.512085, "volume": 337200}, "trend_line": 1507.684583, "activity_lines": {"activity_5": 1456.479305, "activity_10": 1458.315368, "activity_20": 1471.298197, "activity_30": 1489.066872}, "trend_signal": 0, "fair_value": 1523.823108, "relative_strength": -15.095335, "rate_of_change": -0.17267232033552174, "market_dynamics": -0.427659, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1466.577867, "high": 1466.577867, "low": 1400.019527, "close": 1420.675537, "volume": 536400}, "trend_line": 1503.854679, "activity_lines": {"activity_5": 1443.16766, "activity_10": 1451.388304, "activity_20": 1464.545448, "activity_30": 1483.453385}, "trend_signal": 0, "fair_value": 1524.89807, "relative_strength": -14.130683, "rate_of_change": -0.25402554640302655, "market_dynamics": -0.44961, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1379.363512, "high": 1393.134195, "low": 1335.756348, "close": 1335.756348, "volume": 973200}, "trend_line": 1497.573291, "activity_lines": {"activity_5": 1404.762769, "activity_10": 1429.647328, "activity_20": 1450.544777, "activity_30": 1472.608332}, "trend_signal": 0, "fair_value": 1525.625263, "relative_strength": -22.047439, "rate_of_change": -0.4176858367842406, "market_dynamics": -0.652141, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1328.871047, "high": 1349.527032, "low": 1280.673685, "close": 1335.756348, "volume": 709200}, "trend_line": 1491.898547, "activity_lines": {"activity_5": 1375.232308, "activity_10": 1409.95109, "activity_20": 1437.517278, "activity_30": 1462.168529}, "trend_signal": 0, "fair_value": 1526.520959, "relative_strength": -18.856594, "rate_of_change": -0.3789293007630115, "market_dynamics": -0.78411, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1335.756279, "high": 1347.231848, "low": 1303.624701, "close": 1333.461182, "volume": 502400}, "trend_line": 1486.147298, "activity_lines": {"activity_5": 1353.964234, "activity_10": 1392.758601, "activity_20": 1425.320387, "activity_30": 1451.946763}, "trend_signal": 0, "fair_value": 1527.317691, "relative_strength": -17.649063, "rate_of_change": -0.3854986662172757, "market_dynamics": -0.978797, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1331.166086, "high": 1367.887925, "low": 1324.280744, "close": 1358.70752, "volume": 401600}, "trend_line": 1481.313428, "activity_lines": {"activity_5": 1348.455974, "activity_10": 1381.74207, "activity_20": 1416.347593, "activity_30": 1443.724842}, "trend_signal": 0, "fair_value": 1528.2903, "relative_strength": -17.991008, "rate_of_change": -0.32526183686538995, "market_dynamics": -1.112629, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1370.182844, "high": 1390.839008, "low": 1354.117291, "close": 1358.70752, "volume": 489200}, "trend_line": 1473.218832, "activity_lines": {"activity_5": 1349.068018, "activity_10": 1372.645086, "activity_20": 1408.292845, "activity_30": 1435.814784}, "trend_signal": 0, "fair_value": 1528.827612, "relative_strength": -18.911789, "rate_of_change": -0.5464472168411283, "market_dynamics": -1.105708, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1361.002634, "high": 1379.363546, "low": 1342.641652, "close": 1361.002563, "volume": 390000}, "trend_line": 1466.262374, "activity_lines": {"activity_5": 1354.576278, "activity_10": 1365.968388, "activity_20": 1401.243567, "activity_30": 1428.575024}, "trend_signal": 0, "fair_value": 1529.772807, "relative_strength": -20.566165, "rate_of_change": -0.4721944797947106, "market_dynamics": -1.130125, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1354.117205, "high": 1365.592844, "low": 1342.641703, "close": 1358.70752, "volume": 417600}, "trend_line": 1459.987716, "activity_lines": {"activity_5": 1357.636442, "activity_10": 1360.835687, "activity_20": 1394.751681, "activity_30": 1421.636001}, "trend_signal": 0, "fair_value": 1530.673376, "relative_strength": -20.095973, "rate_of_change": -0.4279355530949346, "market_dynamics": -1.043654, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1361.002618, "high": 1388.849485, "low": 1319.291138, "close": 1319.291138, "volume": 1152400}, "trend_line": 1452.550846, "activity_lines": {"activity_5": 1346.027735, "activity_10": 1350.581106, "activity_20": 1385.15067, "activity_30": 1412.558803}, "trend_signal": 0, "fair_value": 1530.995307, "relative_strength": -21.321385, "rate_of_change": -0.5093789432951639, "market_dynamics": -1.015696, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1316.972334, "high": 1337.840067, "low": 1240.458101, "close": 1247.41394, "volume": 784400}, "trend_line": 1442.035588, "activity_lines": {"activity_5": 1311.404631, "activity_10": 1329.51859, "activity_20": 1369.646018, "activity_30": 1399.324164}, "trend_signal": 0, "fair_value": 1530.884831, "relative_strength": -22.38621, "rate_of_change": -0.7239166896605924, "market_dynamics": -1.068616, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1247.414124, "high": 1279.874611, "low": 1240.458144, "close": 1265.962891, "volume": 671200}, "trend_line": 1431.001164, "activity_lines": {"activity_5": 1290.384082, "activity_10": 1315.521305, "activity_20": 1356.798563, "activity_30": 1387.964635}, "trend_signal": 0, "fair_value": 1530.964122, "relative_strength": -22.155281, "rate_of_change": -0.7651977587670982, "market_dynamics": -1.064575, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1265.96294, "high": 1275.237344, "low": 1240.458144, "close": 1242.776855, "volume": 476800}, "trend_line": 1421.089636, "activity_lines": {"activity_5": 1267.81783, "activity_10": 1300.121333, "activity_20": 1342.643577, "activity_30": 1375.821131}, "trend_signal": 0, "fair_value": 1530.894783, "relative_strength": -23.346658, "rate_of_change": -0.6926289264709564, "market_dynamics": -1.22562, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1256.688368, "high": 1279.874621, "low": 1214.953425, "close": 1254.369873, "volume": 942800}, "trend_line": 1411.032394, "activity_lines": {"activity_5": 1256.997632, "activity_10": 1288.51972, "activity_20": 1330.570974, "activity_30": 1365.065017}, "trend_signal": 0, "fair_value": 1531.055659, "relative_strength": -22.556788, "rate_of_change": -0.7077134154822491, "market_dynamics": -1.223518, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1319.290947, "high": 1319.290947, "low": 1259.007162, "close": 1268.281616, "volume": 649200}, "trend_line": 1403.121952, "activity_lines": {"activity_5": 1257.770524, "activity_10": 1280.927268, "activity_20": 1320.975891, "activity_30": 1355.85529}, "trend_signal": 0, "fair_value": 1531.858442, "relative_strength": -20.810536, "rate_of_change": -0.5606137770923566, "market_dynamics": -1.221117, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1272.918761, "high": 1291.467668, "low": 1221.909272, "close": 1228.865112, "volume": 962800}, "trend_line": 1392.367554, "activity_lines": {"activity_5": 1248.805216, "activity_10": 1267.353262, "activity_20": 1308.352541, "activity_30": 1344.612913}, "trend_signal": 0, "fair_value": 1532.493592, "relative_strength": -27.296394, "rate_of_change": -0.7664621015066293, "market_dynamics": -1.132677, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1228.86501, "high": 1242.776773, "low": 1214.953603, "close": 1224.227783, "volume": 528800}, "trend_line": 1382.376628, "activity_lines": {"activity_5": 1239.530721, "activity_10": 1255.296877, "activity_20": 1296.408576, "activity_30": 1333.765186}, "trend_signal": 0, "fair_value": 1533.056497, "relative_strength": -27.601128, "rate_of_change": -0.7175494696998624, "market_dynamics": -1.042617, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1226.54645, "high": 1272.918741, "low": 1224.227837, "close": 1263.644287, "volume": 615600}, "trend_line": 1373.699585, "activity_lines": {"activity_5": 1246.177401, "activity_10": 1252.852215, "activity_20": 1289.38354, "activity_30": 1326.105035}, "trend_signal": 0, "fair_value": 1534.318507, "relative_strength": -24.103005, "rate_of_change": -0.6276902274131846, "market_dynamics": -0.900129, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1263.644233, "high": 1263.644233, "low": 1214.95333, "close": 1217.272217, "volume": 577200}, "trend_line": 1364.471354, "activity_lines": {"activity_5": 1235.975561, "activity_10": 1243.746418, "activity_20": 1278.919395, "activity_30": 1316.012947}, "trend_signal": 0, "fair_value": 1534.950205, "relative_strength": -26.985746, "rate_of_change": -0.6717794123814961, "market_dynamics": -0.794793, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1219.590557, "high": 1235.820849, "low": 1163.943781, "close": 1175.536987, "volume": 894800}, "trend_line": 1353.08691, "activity_lines": {"activity_5": 1214.335156, "activity_10": 1229.623948, "activity_20": 1265.689493, "activity_30": 1303.823633}, "trend_signal": 0, "fair_value": 1535.1443, "relative_strength": -30.185175, "rate_of_change": -0.8343483332666601, "market_dynamics": -0.767722, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1180.174044, "high": 1194.085722, "low": 1147.713627, "close": 1175.536987, "volume": 638800}, "trend_line": 1344.456604, "activity_lines": {"activity_5": 1198.877726, "activity_10": 1218.11519, "activity_20": 1253.736209, "activity_30": 1292.368799}, "trend_signal": 0, "fair_value": 1535.36674, "relative_strength": -32.329608, "rate_of_change": -0.637823478759396, "market_dynamics": -0.769833, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1170.899842, "high": 1196.404448, "low": 1168.581229, "close": 1189.448608, "volume": 279600}, "trend_line": 1335.601481, "activity_lines": {"activity_5": 1191.612711, "activity_10": 1210.442671, "activity_20": 1244.417247, "activity_30": 1282.368283}, "trend_signal": 0, "fair_value": 1535.983067, "relative_strength": -31.858884, "rate_of_change": -0.6586395554645993, "market_dynamics": -0.918165, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1194.085806, "high": 1203.360259, "low": 1163.94397, "close": 1163.94397, "volume": 404000}, "trend_line": 1326.125716, "activity_lines": {"activity_5": 1178.164762, "activity_10": 1199.524114, "activity_20": 1233.770353, "activity_30": 1271.293605}, "trend_signal": 0, "fair_value": 1536.44299, "relative_strength": -33.94918, "rate_of_change": -0.7094754786364235, "market_dynamics": -0.97977, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1170.8998, "high": 1187.130025, "low": 1151.191586, "close": 1182.492798, "volume": 493200}, "trend_line": 1315.66167, "activity_lines": {"activity_5": 1177.546444, "activity_10": 1193.411397, "activity_20": 1225.708167, "activity_30": 1262.026965}, "trend_signal": 0, "fair_value": 1536.610809, "relative_strength": -31.785595, "rate_of_change": -0.7890689301737401, "market_dynamics": -0.893584, "expectation": {"probability": 40.6391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1180.174208, "high": 1224.227783, "low": 1180.174208, "close": 1189.448608, "volume": 656800}, "trend_line": 1307.954106, "activity_lines": {"activity_5": 1181.565356, "activity_10": 1189.870228, "activity_20": 1219.038266, "activity_30": 1253.884187}, "trend_signal": 0, "fair_value": 1536.185452, "relative_strength": -28.860716, "rate_of_change": -0.5858317663081305, "market_dynamics": -0.576933, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1189.448711, "high": 1205.678931, "low": 1182.492798, "close": 1194.085938, "volume": 279600}, "trend_line": 1298.947551, "activity_lines": {"activity_5": 1186.202604, "activity_10": 1188.605538, "activity_20": 1213.49579, "activity_30": 1246.537853}, "trend_signal": 0, "fair_value": 1535.974065, "relative_strength": -31.607122, "rate_of_change": -0.6885987022544608, "market_dynamics": -0.307789, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1194.085761, "high": 1194.085864, "low": 1173.218374, "close": 1182.492798, "volume": 312000}, "trend_line": 1289.40155, "activity_lines": {"activity_5": 1185.738875, "activity_10": 1185.865352, "activity_20": 1207.633117, "activity_30": 1239.024643}, "trend_signal": 0, "fair_value": 1535.94347, "relative_strength": -30.637738, "rate_of_change": -0.734902728955523, "market_dynamics": -0.037071, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1201.041675, "high": 1207.997515, "low": 1148.872972, "close": 1175.536987, "volume": 711600}, "trend_line": 1279.62369, "activity_lines": {"activity_5": 1183.420264, "activity_10": 1182.619292, "activity_20": 1201.947104, "activity_30": 1231.678543}, "trend_signal": 0, "fair_value": 1535.754904, "relative_strength": -27.804646, "rate_of_change": -0.7583254417524274, "market_dynamics": 0.182952, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1147.713515, "high": 1153.510048, "low": 1083.951782, "close": 1095.5448, "volume": 1935200}, "trend_line": 1267.102918, "activity_lines": {"activity_5": 1153.664722, "activity_10": 1166.431148, "activity_20": 1189.525957, "activity_30": 1219.802485}, "trend_signal": 0, "fair_value": 1534.869325, "relative_strength": -32.739674, "rate_of_change": -0.978472975910586, "market_dynamics": 0.073949, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1087.429825, "high": 1087.429825, "low": 1021.349121, "close": 1021.349121, "volume": 1052800}, "trend_line": 1253.026998, "activity_lines": {"activity_5": 1104.97382, "activity_10": 1138.966107, "activity_20": 1171.29171, "activity_30": 1203.947402}, "trend_signal": 0, "fair_value": 1533.55065, "relative_strength": -32.275728, "rate_of_change": -1.1108742470751691, "market_dynamics": -0.151126, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1031.783031, "high": 1079.314487, "low": 1029.464417, "close": 1075.836548, "volume": 582000}, "trend_line": 1240.537813, "activity_lines": {"activity_5": 1085.652026, "activity_10": 1124.211286, "activity_20": 1159.665514, "activity_30": 1192.51576}, "trend_signal": 0, "fair_value": 1532.89305, "relative_strength": -29.450075, "rate_of_change": -0.9967211416780768, "market_dynamics": -0.361381, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1076.995982, "high": 1089.748356, "low": 1060.765596, "close": 1067.721436, "volume": 287200}, "trend_line": 1228.772677, "activity_lines": {"activity_5": 1071.508488, "activity_10": 1109.793726, "activity_20": 1148.083485, "activity_30": 1181.366316}, "trend_signal": 0, "fair_value": 1532.126741, "relative_strength": -29.694037, "rate_of_change": -0.9483899544785568, "market_dynamics": -0.758828, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1074.677299, "high": 1115.253057, "low": 1073.517992, "close": 1094.385376, "volume": 405200}, "trend_line": 1220.726978, "activity_lines": {"activity_5": 1073.904354, "activity_10": 1102.437376, "activity_20": 1139.984886, "activity_30": 1172.696168}, "trend_signal": 0, "fair_value": 1531.715597, "relative_strength": -27.058047, "rate_of_change": -0.6547752200710769, "market_dynamics": -0.830881, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1094.385395, "high": 1105.978693, "low": 1037.579615, "close": 1059.606445, "volume": 1026000}, "trend_line": 1211.521981, "activity_lines": {"activity_5": 1070.11735, "activity_10": 1090.022286, "activity_20": 1129.280634, "activity_30": 1162.301294}, "trend_signal": 0, "fair_value": 1530.79806, "relative_strength": -29.546168, "rate_of_change": -0.7540586196498249, "market_dynamics": -0.691601, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1054.969143, "high": 1092.066939, "low": 1053.809837, "close": 1080.473877, "volume": 542000}, "trend_line": 1203.089071, "activity_lines": {"activity_5": 1075.682048, "activity_10": 1083.635571, "activity_20": 1121.491201, "activity_30": 1153.846578}, "trend_signal": 0, "fair_value": 1529.940998, "relative_strength": -27.105853, "rate_of_change": -0.6960591827677282, "market_dynamics": -0.565581, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1076.995952, "high": 1087.429614, "low": 1035.104751, "close": 1048.028809, "volume": 1875600}, "trend_line": 1192.733114, "activity_lines": {"activity_5": 1066.490072, "activity_10": 1073.331112, "activity_20": 1111.506084, "activity_30": 1143.84269}, "trend_signal": 0, "fair_value": 1528.589811, "relative_strength": -28.207455, "rate_of_change": -0.8607805730786342, "market_dynamics": -0.317109, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1040.979287, "high": 1080.926587, "low": 1032.754846, "close": 1050.378662, "volume": 779200}, "trend_line": 1182.455485, "activity_lines": {"activity_5": 1059.93523, "activity_10": 1066.109484, "activity_20": 1102.605888, "activity_30": 1134.658532}, "trend_signal": 0, "fair_value": 1527.082001, "relative_strength": -27.695865, "rate_of_change": -0.8616872357582532, "market_dynamics": -0.282806, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1050.378656, "high": 1065.652703, "low": 1026.880334, "close": 1064.477783, "volume": 629200}, "trend_line": 1172.571326, "activity_lines": {"activity_5": 1059.236279, "activity_10": 1063.853407, "activity_20": 1095.876319, "activity_30": 1127.047067}, "trend_signal": 0, "fair_value": 1525.950714, "relative_strength": -26.26946, "rate_of_change": -0.8359011502238458, "market_dynamics": -0.260056, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1057.428196, "high": 1093.85085, "low": 1038.629473, "close": 1070.352417, "volume": 783200}, "trend_line": 1162.959489, "activity_lines": {"activity_5": 1062.48938, "activity_10": 1064.684703, "activity_20": 1090.65465, "activity_30": 1120.452299}, "trend_signal": 0, "fair_value": 1524.756935, "relative_strength": -24.713567, "rate_of_change": -0.8197230127389217, "market_dynamics": -0.163232, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1078.57666, "high": 1111.474577, "low": 1071.52714, "close": 1102.075073, "volume": 453200}, "trend_line": 1155.718953, "activity_lines": {"activity_5": 1075.600301, "activity_10": 1071.741799, "activity_20": 1089.153805, "activity_30": 1116.524272}, "trend_signal": 0, "fair_value": 1523.709274, "relative_strength": -23.694316, "rate_of_change": -0.6225957196691329, "market_dynamics": 0.04632, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1114.999285, "high": 1118.524099, "low": 1095.025641, "close": 1109.124756, "volume": 394000}, "trend_line": 1151.109314, "activity_lines": {"activity_5": 1089.621037, "activity_10": 1078.612911, "activity_20": 1088.674177, "activity_30": 1113.518195}, "trend_signal": 0, "fair_value": 1522.892801, "relative_strength": -24.948924, "rate_of_change": -0.39885466860557883, "market_dynamics": 0.373293, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1116.174181, "high": 1351.158286, "low": 1107.94974, "close": 1344.108765, "volume": 4681200}, "trend_line": 1153.714176, "activity_lines": {"activity_5": 1177.896712, "activity_10": 1127.603147, "activity_20": 1110.890227, "activity_30": 1125.969773}, "trend_signal": 0, "fair_value": 1523.596943, "relative_strength": -8.974441, "rate_of_change": 0.22629145367161121, "market_dynamics": 0.867494, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1362.907672, "high": 1372.306916, "low": 1322.960378, "close": 1346.458618, "volume": 924400}, "trend_line": 1157.170235, "activity_lines": {"activity_5": 1247.373665, "activity_10": 1171.995406, "activity_20": 1132.593595, "activity_30": 1138.404898}, "trend_signal": 0, "fair_value": 1524.316147, "relative_strength": -5.704387, "rate_of_change": 0.2995593771745504, "market_dynamics": 1.206601, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1339.409071, "high": 1362.907646, "low": 1297.112104, "close": 1330.009766, "volume": 810800}, "trend_line": 1159.691565, "activity_lines": {"activity_5": 1292.568945, "activity_10": 1208.813814, "activity_20": 1151.861289, "activity_30": 1149.555835}, "trend_signal": 0, "fair_value": 1525.08729, "relative_strength": -0.441279, "rate_of_change": 0.21788756085659552, "market_dynamics": 1.389904, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1330.009722, "high": 1355.857959, "low": 1243.065578, "close": 1247.765259, "volume": 1168000}, "trend_line": 1159.007686, "activity_lines": {"activity_5": 1293.0389, "activity_10": 1225.762252, "activity_20": 1162.593711, "activity_30": 1155.238009}, "trend_signal": 0, "fair_value": 1525.088002, "relative_strength": -1.478926, "rate_of_change": -0.05897076607607824, "market_dynamics": 1.46274, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1200.768476, "high": 1290.062386, "low": 1166.69579, "close": 1247.765259, "volume": 1425200}, "trend_line": 1159.637691, "activity_lines": {"activity_5": 1283.796175, "activity_10": 1239.669028, "activity_20": 1173.048435, "activity_30": 1160.964304}, "trend_signal": 1, "fair_value": 1524.917025, "relative_strength": 1.588803, "rate_of_change": 0.05435727541844644, "market_dynamics": 1.311673, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1257.164629, "high": 1292.412315, "low": 1245.415444, "close": 1285.362793, "volume": 452000}, "trend_line": 1161.675525, "activity_lines": {"activity_5": 1277.843262, "activity_10": 1256.780147, "activity_20": 1186.82826, "activity_30": 1169.075601}, "trend_signal": 1, "fair_value": 1525.130132, "relative_strength": -3.096036, "rate_of_change": 0.175730231590084, "market_dynamics": 1.171518, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1278.313219, "high": 1330.009713, "low": 1273.613538, "close": 1320.610352, "volume": 590800}, "trend_line": 1163.574394, "activity_lines": {"activity_5": 1287.555933, "activity_10": 1276.027475, "activity_20": 1203.475138, "activity_30": 1179.329461}, "trend_signal": 1, "fair_value": 1525.426111, "relative_strength": -0.569578, "rate_of_change": 0.1634594995878799, "market_dynamics": 1.096262, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1334.709403, "high": 1402.854705, "low": 1327.659881, "close": 1348.80835, "volume": 818400}, "trend_line": 1167.958932, "activity_lines": {"activity_5": 1308.391154, "activity_10": 1295.744756, "activity_20": 1222.116715, "activity_30": 1191.280039}, "trend_signal": 1, "fair_value": 1525.917153, "relative_strength": 1.371976, "rate_of_change": 0.3768163017860309, "market_dynamics": 1.081912, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1344.108659, "high": 1358.207764, "low": 1301.811533, "close": 1315.910645, "volume": 566400}, "trend_line": 1172.638053, "activity_lines": {"activity_5": 1317.007235, "activity_10": 1304.4178, "activity_20": 1236.41916, "activity_30": 1200.82531}, "trend_signal": 1, "fair_value": 1524.9955, "relative_strength": 5.555348, "rate_of_change": 0.4006237609731209, "market_dynamics": 1.032043, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1297.111853, "high": 1386.405915, "low": 1294.762012, "close": 1351.158325, "volume": 814000}, "trend_line": 1178.492098, "activity_lines": {"activity_5": 1332.829517, "activity_10": 1315.611595, "activity_20": 1252.675853, "activity_30": 1212.342747}, "trend_signal": 1, "fair_value": 1524.09949, "relative_strength": 8.240441, "rate_of_change": 0.49922011186857185, "market_dynamics": 1.072051, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1358.207808, "high": 1367.607235, "low": 1334.709403, "close": 1339.40918, "volume": 355200}, "trend_line": 1183.490784, "activity_lines": {"activity_5": 1337.842546, "activity_10": 1320.26857, "activity_20": 1266.502524, "activity_30": 1222.724495}, "trend_signal": 1, "fair_value": 1522.942172, "relative_strength": 4.583836, "rate_of_change": 0.42415948384238844, "market_dynamics": 1.00709, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1344.108778, "high": 1393.455352, "low": 1332.359575, "close": 1377.00647, "volume": 493200}, "trend_line": 1190.592867, "activity_lines": {"activity_5": 1351.784912, "activity_10": 1331.846864, "activity_20": 1282.616137, "activity_30": 1235.209378}, "trend_signal": 1, "fair_value": 1522.540925, "relative_strength": 2.471429, "rate_of_change": 0.6000961812305918, "market_dynamics": 0.965706, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1372.306819, "high": 1381.706181, "low": 1287.712482, "close": 1301.811523, "volume": 1543600}, "trend_line": 1194.570158, "activity_lines": {"activity_5": 1336.902555, "activity_10": 1329.197934, "activity_20": 1290.222513, "activity_30": 1242.384775}, "trend_signal": 1, "fair_value": 1521.600429, "relative_strength": 0.565388, "rate_of_change": 0.3340597033830476, "market_dynamics": 0.854447, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1395.80524, "high": 1564.993726, "low": 1395.80524, "close": 1546.195068, "volume": 4004000}, "trend_line": 1206.461707, "activity_lines": {"activity_5": 1406.614502, "activity_10": 1371.495071, "activity_20": 1319.950154, "activity_30": 1265.070253}, "trend_signal": 1, "fair_value": 1520.366546, "relative_strength": 16.67187, "rate_of_change": 0.9954667727435345, "market_dynamics": 0.953239, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1557.944304, "high": 1574.393188, "low": 1346.458644, "close": 1365.257324, "volume": 7697600}, "trend_line": 1212.16742, "activity_lines": {"activity_5": 1400.661572, "activity_10": 1375.468439, "activity_20": 1330.227909, "activity_30": 1275.315131}, "trend_signal": 1, "fair_value": 1517.314668, "relative_strength": 5.133746, "rate_of_change": 0.4729294735916604, "market_dynamics": 0.939771, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1351.158286, "high": 1428.702958, "low": 1318.260502, "close": 1377.00647, "volume": 11808400}, "trend_line": 1218.651209, "activity_lines": {"activity_5": 1397.685091, "activity_10": 1379.441797, "activity_20": 1340.114019, "activity_30": 1285.949909}, "trend_signal": 1, "fair_value": 1514.252261, "relative_strength": 9.448806, "rate_of_change": 0.534892201606946, "market_dynamics": 0.863151, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1365.257268, "high": 1438.102325, "low": 1362.907427, "close": 1414.604004, "volume": 1841600}, "trend_line": 1226.620109, "activity_lines": {"activity_5": 1404.734635, "activity_10": 1388.584821, "activity_20": 1352.025476, "activity_30": 1298.592025}, "trend_signal": 1, "fair_value": 1510.744116, "relative_strength": 12.372812, "rate_of_change": 0.6539114671324999, "market_dynamics": 0.835438, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1416.953615, "high": 1468.650264, "low": 1391.105373, "close": 1440.452271, "volume": 1142400}, "trend_line": 1238.117025, "activity_lines": {"activity_5": 1417.893766, "activity_10": 1400.718555, "activity_20": 1364.731404, "activity_30": 1312.387648}, "trend_signal": 1, "fair_value": 1507.172744, "relative_strength": 10.572888, "rate_of_change": 0.9372841612202899, "market_dynamics": 0.588808, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1445.151972, "high": 1475.699808, "low": 1395.805228, "close": 1412.254028, "volume": 1248800}, "trend_line": 1251.147188, "activity_lines": {"activity_5": 1412.410767, "activity_10": 1406.059082, "activity_20": 1372.989406, "activity_30": 1323.622293}, "trend_signal": 1, "fair_value": 1502.304647, "relative_strength": 11.071443, "rate_of_change": 1.0524177227915836, "market_dynamics": 0.443791, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1398.155086, "high": 1402.854767, "low": 1341.758829, "close": 1367.607178, "volume": 1272800}, "trend_line": 1260.872876, "activity_lines": {"activity_5": 1400.974886, "activity_10": 1401.530302, "activity_20": 1375.518283, "activity_30": 1331.135841}, "trend_signal": 1, "fair_value": 1497.336344, "relative_strength": 8.86688, "rate_of_change": 0.7773416344040883, "market_dynamics": 0.212755, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1372.306896, "high": 1374.656737, "low": 1313.56099, "close": 1324.328857, "volume": 2092600}, "trend_line": 1269.426457, "activity_lines": {"activity_5": 1374.956242, "activity_10": 1388.833667, "activity_20": 1372.694548, "activity_30": 1335.229775}, "trend_signal": 1, "fair_value": 1491.817358, "relative_strength": 5.92904, "rate_of_change": 0.6783856773202663, "market_dynamics": -0.028187, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1337.177006, "high": 1441.867265, "low": 1337.177006, "close": 1416.646484, "volume": 1374600}, "trend_line": 1280.168494, "activity_lines": {"activity_5": 1383.221981, "activity_10": 1393.196242, "activity_20": 1378.757157, "activity_30": 1344.727842}, "trend_signal": 1, "fair_value": 1486.458682, "relative_strength": 10.907822, "rate_of_change": 0.8462118416364456, "market_dynamics": -0.204993, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1434.729289, "high": 1575.10897, "low": 1434.729289, "close": 1539.419189, "volume": 1355600}, "trend_line": 1296.162252, "activity_lines": {"activity_5": 1432.275789, "activity_10": 1419.1604, "activity_20": 1396.178177, "activity_30": 1361.453693}, "trend_signal": 1, "fair_value": 1483.195791, "relative_strength": 19.319017, "rate_of_change": 1.2493478846699433, "market_dynamics": -0.137629, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1551.31575, "high": 1584.626237, "low": 1522.764029, "close": 1529.901855, "volume": 1160400}, "trend_line": 1311.143184, "activity_lines": {"activity_5": 1471.559358, "activity_10": 1439.073994, "activity_20": 1411.695596, "activity_30": 1376.533667}, "trend_signal": 1, "fair_value": 1479.71369, "relative_strength": 20.789562, "rate_of_change": 1.1557914124473312, "market_dynamics": 0.033062, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1556.074568, "high": 1594.143542, "low": 1529.901928, "close": 1582.246948, "volume": 1076200}, "trend_line": 1328.950456, "activity_lines": {"activity_5": 1520.448103, "activity_10": 1468.801118, "activity_20": 1430.854755, "activity_30": 1394.024233}, "trend_signal": 1, "fair_value": 1476.020609, "relative_strength": 19.898093, "rate_of_change": 1.3581485391758716, "market_dynamics": 0.362433, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1767.833773, "high": 1843.97197, "low": 1746.419905, "close": 1841.592651, "volume": 1905800}, "trend_line": 1355.324255, "activity_lines": {"activity_5": 1641.476098, "activity_10": 1541.736741, "activity_20": 1473.120734, "activity_30": 1427.097923}, "trend_signal": 1, "fair_value": 1476.075423, "relative_strength": 40.230988, "rate_of_change": 1.9845584822915299, "market_dynamics": 0.755687, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1851.109972, "high": 1874.903159, "low": 1710.730162, "close": 1720.247437, "volume": 2402000}, "trend_line": 1377.183244, "activity_lines": {"activity_5": 1687.571435, "activity_10": 1584.162575, "activity_20": 1501.181313, "activity_30": 1450.641354}, "trend_signal": 1, "fair_value": 1476.013963, "relative_strength": 32.61981, "rate_of_change": 1.6128235674495524, "market_dynamics": 0.960582, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1717.868082, "high": 1720.247401, "low": 1610.798782, "close": 1613.178101, "volume": 897600}, "trend_line": 1395.277433, "activity_lines": {"activity_5": 1677.73693, "activity_10": 1601.564105, "activity_20": 1517.141779, "activity_30": 1465.866828}, "trend_signal": 1, "fair_value": 1474.93537, "relative_strength": 26.17537, "rate_of_change": 1.3138548612779894, "market_dynamics": 1.001916, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1617.936721, "high": 1663.143773, "low": 1613.178003, "close": 1641.729858, "volume": 1018400}, "trend_line": 1413.265926, "activity_lines": {"activity_5": 1672.502417, "activity_10": 1621.016393, "activity_20": 1534.562556, "activity_30": 1481.766985}, "trend_signal": 1, "fair_value": 1474.9315, "relative_strength": 23.236593, "rate_of_change": 1.2892413060335122, "market_dynamics": 1.038114, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1653.626611, "high": 1713.109514, "low": 1641.730017, "close": 1682.178345, "volume": 1780200}, "trend_line": 1432.367712, "activity_lines": {"activity_5": 1673.295532, "activity_10": 1643.650664, "activity_20": 1554.284049, "activity_30": 1499.116173}, "trend_signal": 1, "fair_value": 1474.309599, "relative_strength": 26.773717, "rate_of_change": 1.3516059255786477, "market_dynamics": 0.98708, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1689.316262, "high": 1689.316262, "low": 1603.660901, "close": 1639.350586, "volume": 743000}, "trend_line": 1442.209106, "activity_lines": {"activity_5": 1653.150635, "activity_10": 1652.778593, "activity_20": 1568.350423, "activity_30": 1512.469907}, "trend_signal": 1, "fair_value": 1473.139899, "relative_strength": 25.30022, "rate_of_change": 0.6870717566132932, "market_dynamics": 0.756849, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1646.488564, "high": 1708.350893, "low": 1646.488564, "close": 1675.040527, "volume": 396800}, "trend_line": 1453.161837, "activity_lines": {"activity_5": 1658.385189, "activity_10": 1662.667935, "activity_20": 1584.387546, "activity_30": 1527.491289}, "trend_signal": 1, "fair_value": 1473.018768, "relative_strength": 25.96377, "rate_of_change": 0.75944125955339, "market_dynamics": 0.690154, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1703.592174, "high": 1720.24744, "low": 1646.488525, "close": 1686.937012, "volume": 579600}, "trend_line": 1465.059412, "activity_lines": {"activity_5": 1670.599032, "activity_10": 1670.022201, "activity_20": 1600.138458, "activity_30": 1542.573558}, "trend_signal": 1, "fair_value": 1472.643104, "relative_strength": 27.135353, "rate_of_change": 0.8187370943185566, "market_dynamics": 0.553947, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1677.41972, "high": 1694.074951, "low": 1613.178035, "close": 1639.350586, "volume": 540200}, "trend_line": 1478.112256, "activity_lines": {"activity_5": 1662.033472, "activity_10": 1666.042247, "activity_20": 1609.523399, "activity_30": 1553.81815}, "trend_signal": 1, "fair_value": 1472.005547, "relative_strength": 27.865745, "rate_of_change": 0.8909429810891397, "market_dynamics": 0.275673, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1639.350582, "high": 1660.764451, "low": 1591.764125, "close": 1625.074585, "volume": 505600}, "trend_line": 1490.689233, "activity_lines": {"activity_5": 1648.867863, "activity_10": 1657.47668, "activity_20": 1617.105123, "activity_30": 1563.299591}, "trend_signal": 1, "fair_value": 1470.974451, "relative_strength": 26.667522, "rate_of_change": 0.8508810443149569, "market_dynamics": 0.154368, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1634.592046, "high": 1636.971365, "low": 1546.557292, "close": 1594.143555, "volume": 637000}, "trend_line": 1500.981925, "activity_lines": {"activity_5": 1629.198828, "activity_10": 1642.508605, "activity_20": 1620.503809, "activity_30": 1569.974063}, "trend_signal": 1, "fair_value": 1468.220563, "relative_strength": 22.86494, "rate_of_change": 0.6904653077345992, "market_dynamics": -0.097959, "expectation": {"probability": 39.0348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1601.28157, "high": 1625.07477, "low": 1598.902188, "close": 1615.557495, "volume": 272200}, "trend_line": 1510.813497, "activity_lines": {"activity_5": 1619.681576, "activity_10": 1635.933048, "activity_20": 1624.907932, "activity_30": 1577.366035}, "trend_signal": 1, "fair_value": 1465.301917, "relative_strength": 21.540487, "rate_of_change": 0.655009353293848, "market_dynamics": -0.435474, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1622.695346, "high": 1639.350496, "low": 1591.76419, "close": 1625.074585, "volume": 431400}, "trend_line": 1520.022371, "activity_lines": {"activity_5": 1617.302222, "activity_10": 1632.991324, "activity_20": 1629.261523, "activity_30": 1584.737718}, "trend_signal": 1, "fair_value": 1462.918891, "relative_strength": 23.117851, "rate_of_change": 0.6095308268218312, "market_dynamics": -0.66744, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1606.040182, "high": 1610.79882, "low": 1449.005106, "close": 1475.177612, "volume": 838000}, "trend_line": 1525.33127, "activity_lines": {"activity_5": 1569.081372, "activity_10": 1602.579306, "activity_20": 1618.460059, "activity_30": 1581.844508}, "trend_signal": 1, "fair_value": 1460.984445, "relative_strength": 21.919306, "rate_of_change": 0.3492645306599822, "market_dynamics": -0.930041, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1337.177137, "high": 1632.212541, "low": 1332.418499, "close": 1615.557495, "volume": 1513200}, "trend_line": 1534.144576, "activity_lines": {"activity_5": 1578.598682, "activity_10": 1600.719125, "activity_20": 1620.72847, "activity_30": 1587.665555}, "trend_signal": 1, "fair_value": 1460.122457, "relative_strength": 32.842701, "rate_of_change": 0.5777961924297278, "market_dynamics": -0.901878, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1617.936845, "high": 1760.695834, "low": 1613.178207, "close": 1746.419922, "volume": 746400}, "trend_line": 1547.711601, "activity_lines": {"activity_5": 1632.371273, "activity_10": 1623.863401, "activity_20": 1634.279254, "activity_30": 1601.360738}, "trend_signal": 1, "fair_value": 1460.602708, "relative_strength": 37.213479, "rate_of_change": 0.8843381003486375, "market_dynamics": -0.680848, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1772.592479, "high": 1822.558173, "low": 1665.523114, "close": 1682.178345, "volume": 921000}, "trend_line": 1557.883997, "activity_lines": {"activity_5": 1654.578247, "activity_10": 1633.380675, "activity_20": 1639.701836, "activity_30": 1610.036012}, "trend_signal": 1, "fair_value": 1461.548471, "relative_strength": 27.302747, "rate_of_change": 0.6572539737653575, "market_dynamics": -0.486777, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1689.316326, "high": 1720.24747, "low": 1663.143749, "close": 1686.937012, "volume": 423000}, "trend_line": 1570.721513, "activity_lines": {"activity_5": 1673.930054, "activity_10": 1643.633383, "activity_20": 1644.313186, "activity_30": 1618.362013}, "trend_signal": 1, "fair_value": 1462.855527, "relative_strength": 22.624357, "rate_of_change": 0.8240354239931287, "market_dynamics": -0.28056, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1682.178484, "high": 1736.902727, "low": 1672.661066, "close": 1729.764771, "volume": 304200}, "trend_line": 1576.840503, "activity_lines": {"activity_5": 1703.433618, "activity_10": 1661.672956, "activity_20": 1652.300905, "activity_30": 1628.622869}, "trend_signal": 1, "fair_value": 1464.43712, "relative_strength": 22.379995, "rate_of_change": 0.38956555629730777, "market_dynamics": -0.181831, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1736.902572, "high": 1782.109702, "low": 1708.350901, "close": 1767.83374, "volume": 517800}, "trend_line": 1590.259717, "activity_lines": {"activity_5": 1728.654362, "activity_10": 1684.990266, "activity_20": 1662.962511, "activity_30": 1640.945013}, "trend_signal": 1, "fair_value": 1466.133305, "relative_strength": 23.019352, "rate_of_change": 0.8510191090645781, "market_dynamics": -0.074236, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1782.109788, "high": 1841.592753, "low": 1765.454556, "close": 1798.765015, "volume": 691800}, "trend_line": 1604.318335, "activity_lines": {"activity_5": 1754.033781, "activity_10": 1711.335822, "activity_20": 1675.686207, "activity_30": 1654.396968}, "trend_signal": 1, "fair_value": 1468.085297, "relative_strength": 25.869797, "rate_of_change": 0.884045407785427, "market_dynamics": 0.093445, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1801.144329, "high": 1935.007813, "low": 1801.144329, "close": 1913.401001, "volume": 1524400}, "trend_line": 1620.944902, "activity_lines": {"activity_5": 1814.135523, "activity_10": 1754.803895, "activity_20": 1699.531556, "activity_30": 1674.337785}, "trend_signal": 1, "fair_value": 1470.786624, "relative_strength": 29.552843, "rate_of_change": 1.0363633349612016, "market_dynamics": 0.516677, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1901.397336, "high": 1930.206387, "low": 1846.179827, "close": 1898.996582, "volume": 594800}, "trend_line": 1636.229712, "activity_lines": {"activity_5": 1854.020947, "activity_10": 1790.237647, "activity_20": 1721.085278, "activity_30": 1692.276603}, "trend_signal": 1, "fair_value": 1473.641965, "relative_strength": 27.874739, "rate_of_change": 0.9429567890395887, "market_dynamics": 0.811819, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1906.198719, "high": 1925.40472, "low": 1834.176161, "close": 1846.179932, "volume": 433800}, "trend_line": 1650.693909, "activity_lines": {"activity_5": 1862.163517, "activity_10": 1811.087971, "activity_20": 1736.247802, "activity_30": 1705.821778}, "trend_signal": 1, "fair_value": 1477.086161, "relative_strength": 22.731799, "rate_of_change": 0.8839954985489232, "market_dynamics": 0.89234, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1846.179934, "high": 1850.981443, "low": 1798.164803, "close": 1805.367065, "volume": 481800}, "trend_line": 1665.285905, "activity_lines": {"activity_5": 1848.940788, "activity_10": 1817.772277, "activity_20": 1746.549814, "activity_30": 1715.800692}, "trend_signal": 1, "fair_value": 1479.848497, "relative_strength": 17.148016, "rate_of_change": 0.8839916304555698, "market_dynamics": 0.864065, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1790.962535, "high": 1884.591888, "low": 1774.157257, "close": 1850.981445, "volume": 517000}, "trend_line": 1682.840991, "activity_lines": {"activity_5": 1848.42063, "activity_10": 1829.299023, "activity_20": 1760.60944, "activity_30": 1727.781049}, "trend_signal": 1, "fair_value": 1481.468622, "relative_strength": 13.883723, "rate_of_change": 1.0541785015588703, "market_dynamics": 0.654706, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1855.782848, "high": 1884.591896, "low": 1814.970115, "close": 1850.981445, "volume": 501600}, "trend_line": 1697.318823, "activity_lines": {"activity_5": 1844.419376, "activity_10": 1838.924651, "activity_20": 1773.6613, "activity_30": 1738.62882}, "trend_signal": 1, "fair_value": 1482.378688, "relative_strength": 13.808031, "rate_of_change": 0.8603208548774907, "market_dynamics": 0.501564, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1942.210067, "high": 2062.247707, "low": 1800.565571, "close": 1987.824341, "volume": 2956000}, "trend_line": 1712.265662, "activity_lines": {"activity_5": 1890.193725, "activity_10": 1870.361659, "activity_20": 1798.908003, "activity_30": 1757.371112}, "trend_signal": 1, "fair_value": 1484.325354, "relative_strength": 21.956208, "rate_of_change": 0.880614696394017, "market_dynamics": 0.710689, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1978.221403, "high": 1990.225174, "low": 1923.003952, "close": 1939.809326, "volume": 462600}, "trend_line": 1725.929244, "activity_lines": {"activity_5": 1914.041219, "activity_10": 1887.597985, "activity_20": 1818.149051, "activity_30": 1772.051348}, "trend_signal": 1, "fair_value": 1485.370101, "relative_strength": 17.436624, "rate_of_change": 0.797982597165457, "market_dynamics": 0.84778, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1944.610812, "high": 2112.663438, "low": 1898.996498, "close": 2100.659668, "volume": 779600}, "trend_line": 1743.209668, "activity_lines": {"activity_5": 1985.263533, "activity_10": 1930.260835, "activity_20": 1851.278423, "activity_30": 1796.227505}, "trend_signal": 1, "fair_value": 1487.619832, "relative_strength": 21.288583, "rate_of_change": 1.0012243584187186, "market_dynamics": 1.054445, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2107.862148, "high": 2189.487788, "low": 2023.835614, "close": 2184.686279, "volume": 925600}, "trend_line": 1754.646122, "activity_lines": {"activity_5": 2064.808545, "activity_10": 1982.149871, "activity_20": 1890.145638, "activity_30": 1824.709867}, "trend_signal": 1, "fair_value": 1489.509752, "relative_strength": 27.070623, "rate_of_change": 0.6560572838677109, "market_dynamics": 1.342479, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2170.281608, "high": 2203.892296, "low": 2139.071806, "close": 2158.277832, "volume": 723800}, "trend_line": 1769.247135, "activity_lines": {"activity_5": 2113.303752, "activity_10": 2022.220621, "activity_20": 1923.685655, "activity_30": 1850.750622}, "trend_signal": 1, "fair_value": 1491.331822, "relative_strength": 21.583333, "rate_of_change": 0.8321343441808812, "market_dynamics": 1.344973, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2143.873388, "high": 2155.877055, "low": 2093.457553, "close": 2124.667236, "volume": 434400}, "trend_line": 1786.296773, "activity_lines": {"activity_5": 2130.109, "activity_10": 2051.728047, "activity_20": 1951.44028, "activity_30": 1873.680951}, "trend_signal": 1, "fair_value": 1493.083352, "relative_strength": 14.601817, "rate_of_change": 0.9636662771817888, "market_dynamics": 1.423562, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2191.888509, "high": 2275.914903, "low": 2158.277952, "close": 2172.682617, "volume": 788400}, "trend_line": 1803.995199, "activity_lines": {"activity_5": 2153.796517, "activity_10": 2085.86244, "activity_20": 1981.388786, "activity_30": 1898.60907}, "trend_signal": 1, "fair_value": 1495.331056, "relative_strength": 18.358823, "rate_of_change": 0.9907886677909779, "market_dynamics": 1.436769, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2172.682509, "high": 2263.910973, "low": 2158.277984, "close": 2175.083252, "volume": 624600}, "trend_line": 1820.425362, "activity_lines": {"activity_5": 2162.759359, "activity_10": 2114.496899, "activity_20": 2008.244472, "activity_30": 1922.550235}, "trend_signal": 1, "fair_value": 1497.840495, "relative_strength": 17.413412, "rate_of_change": 0.9107653395700636, "market_dynamics": 1.361041, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2187.086964, "high": 2275.914903, "low": 2177.483947, "close": 2256.70874, "volume": 735200}, "trend_line": 1841.003967, "activity_lines": {"activity_5": 2193.969124, "activity_10": 2151.250244, "activity_20": 2040.209605, "activity_30": 1950.69755}, "trend_signal": 1, "fair_value": 1500.800718, "relative_strength": 20.101238, "rate_of_change": 1.1304283839130644, "market_dynamics": 1.294935, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2273.514176, "high": 2328.731309, "low": 2266.311779, "close": 2278.315674, "volume": 605400}, "trend_line": 1861.113139, "activity_lines": {"activity_5": 2227.579704, "activity_10": 2184.555262, "activity_20": 2071.802595, "activity_30": 1978.911208}, "trend_signal": 1, "fair_value": 1504.276215, "relative_strength": 15.801556, "rate_of_change": 1.0922937897178329, "market_dynamics": 1.275528, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2275.914941, "high": 2338.334324, "low": 2247.105891, "close": 2287.918701, "volume": 528200}, "trend_line": 1881.145862, "activity_lines": {"activity_5": 2256.388769, "activity_10": 2211.836572, "activity_20": 2101.471409, "activity_30": 2006.447051}, "trend_signal": 1, "fair_value": 1507.98716, "relative_strength": 14.804886, "rate_of_change": 1.076383943577115, "market_dynamics": 1.272281, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2304.724101, "high": 2307.124855, "low": 2254.308132, "close": 2278.315674, "volume": 378400}, "trend_line": 1902.444698, "activity_lines": {"activity_5": 2271.113395, "activity_10": 2231.915616, "activity_20": 2127.363832, "activity_30": 2032.07091}, "trend_signal": 1, "fair_value": 1511.781458, "relative_strength": 12.775989, "rate_of_change": 1.1322267151232708, "market_dynamics": 1.30545, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2273.514133, "high": 2285.517903, "low": 2136.671148, "close": 2182.285645, "volume": 725600}, "trend_line": 1921.0184, "activity_lines": {"activity_5": 2246.785807, "activity_10": 2228.379994, "activity_20": 2141.498391, "activity_30": 2050.125164}, "trend_signal": 1, "fair_value": 1515.568801, "relative_strength": 6.401763, "rate_of_change": 0.9763070653000349, "market_dynamics": 1.105843, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2242.304324, "high": 2299.922607, "low": 2035.839384, "close": 2059.846924, "volume": 3889800}, "trend_line": 1936.541846, "activity_lines": {"activity_5": 2181.165153, "activity_10": 2201.098677, "activity_20": 2141.998539, "activity_30": 2059.081843}, "trend_signal": 1, "fair_value": 1518.397388, "relative_strength": -4.567184, "rate_of_change": 0.8080841911769377, "market_dynamics": 0.709506, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2026.236439, "high": 2071.850767, "low": 1995.026622, "close": 2004.629639, "volume": 1281600}, "trend_line": 1949.510917, "activity_lines": {"activity_5": 2110.262858, "activity_10": 2166.047661, "activity_20": 2135.99665, "activity_30": 2063.474604}, "trend_signal": 1, "fair_value": 1520.625672, "relative_strength": -6.421423, "rate_of_change": 0.6697025952105341, "market_dynamics": 0.13002, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2031.037972, "high": 2067.049306, "low": 1975.820559, "close": 1978.221313, "volume": 1257400}, "trend_line": 1961.282475, "activity_lines": {"activity_5": 2048.803524, "activity_10": 2128.988734, "activity_20": 2127.045261, "activity_30": 2065.326888}, "trend_signal": 1, "fair_value": 1522.090542, "relative_strength": -11.016048, "rate_of_change": 0.6038210864761171, "market_dynamics": -0.469574, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1983.022847, "high": 2011.831895, "low": 1889.393468, "close": 1930.206299, "volume": 1149000}, "trend_line": 1976.450098, "activity_lines": {"activity_5": 1991.985677, "activity_10": 2085.862458, "activity_20": 2113.143752, "activity_30": 2063.321973}, "trend_signal": 1, "fair_value": 1523.49397, "relative_strength": -18.318601, "rate_of_change": 0.7733522933763046, "market_dynamics": -0.858369, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1920.603238, "high": 1927.8055, "low": 1848.580617, "close": 1891.794189, "volume": 801000}, "trend_line": 1985.657987, "activity_lines": {"activity_5": 1945.571085, "activity_10": 2040.160822, "activity_20": 2095.183822, "activity_30": 2057.860302}, "trend_signal": 0, "fair_value": 1524.230927, "relative_strength": -16.585866, "rate_of_change": 0.4658801661280305, "market_dynamics": -1.081419, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1896.595728, "high": 1973.419898, "low": 1894.194974, "close": 1927.805542, "volume": 867000}, "trend_line": 1991.704175, "activity_lines": {"activity_5": 1930.526375, "activity_10": 2006.157415, "activity_20": 2080.241987, "activity_30": 2054.127886}, "trend_signal": 0, "fair_value": 1525.314653, "relative_strength": -15.229254, "rate_of_change": 0.304492920713643, "market_dynamics": -1.128301, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1927.8055, "high": 1932.607042, "low": 1872.588138, "close": 1920.603271, "volume": 704400}, "trend_line": 1999.651672, "activity_lines": {"activity_5": 1921.883667, "activity_10": 1976.824563, "activity_20": 2064.248392, "activity_30": 2049.540731}, "trend_signal": 0, "fair_value": 1526.091374, "relative_strength": -12.64587, "rate_of_change": 0.3990299914895687, "market_dynamics": -1.160719, "expectation": {"probability": 41.9143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1920.603258, "high": 1973.743652, "low": 1906.198733, "close": 1973.743652, "volume": 1101200}, "trend_line": 2009.211894, "activity_lines": {"activity_5": 1936.556176, "activity_10": 1963.657459, "activity_20": 2052.984253, "activity_30": 2047.869246}, "trend_signal": 0, "fair_value": 1527.893948, "relative_strength": -13.30728, "rate_of_change": 0.4780943668273075, "market_dynamics": -1.096391, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1971.315887, "high": 1971.315887, "low": 1864.495755, "close": 1864.49585, "volume": 777400}, "trend_line": 2013.70293, "activity_lines": {"activity_5": 1915.111263, "activity_10": 1936.339393, "activity_20": 2031.382613, "activity_30": 2038.532727}, "trend_signal": 0, "fair_value": 1529.12746, "relative_strength": -18.515492, "rate_of_change": 0.22352226827898197, "market_dynamics": -1.075291, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1864.495755, "high": 1903.339417, "low": 1825.652127, "close": 1847.501709, "volume": 587400}, "trend_line": 2016.358529, "activity_lines": {"activity_5": 1892.382332, "activity_10": 1913.45548, "activity_20": 2008.521119, "activity_30": 2027.810067}, "trend_signal": 0, "fair_value": 1530.32495, "relative_strength": -19.715014, "rate_of_change": 0.13187640343753018, "market_dynamics": -1.107001, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1847.501714, "high": 1857.21263, "low": 1779.525323, "close": 1808.658081, "volume": 846400}, "trend_line": 2016.688297, "activity_lines": {"activity_5": 1859.658358, "activity_10": 1889.596069, "activity_20": 1983.165745, "activity_30": 2014.410038}, "trend_signal": 0, "fair_value": 1531.725509, "relative_strength": -19.189662, "rate_of_change": 0.016354631146048078, "market_dynamics": -1.138015, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1801.374817, "high": 1832.93536, "low": 1767.386613, "close": 1803.802612, "volume": 1573600}, "trend_line": 2013.035018, "activity_lines": {"activity_5": 1833.259058, "activity_10": 1869.420916, "activity_20": 1959.138557, "activity_30": 2000.675478}, "trend_signal": 0, "fair_value": 1532.861619, "relative_strength": -21.255626, "rate_of_change": -0.1811523875769228, "market_dynamics": -1.207625, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2041.720063, "high": 2085.419185, "low": 1908.194952, "close": 1910.622681, "volume": 1857800}, "trend_line": 2013.422554, "activity_lines": {"activity_5": 1850.253158, "activity_10": 1872.318994, "activity_20": 1946.972685, "activity_30": 1994.06823}, "trend_signal": 0, "fair_value": 1535.163706, "relative_strength": -15.616545, "rate_of_change": 0.01925132928810057, "market_dynamics": -1.083798, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1913.05036, "high": 1934.89992, "low": 1864.495777, "close": 1891.200806, "volume": 1267000}, "trend_line": 2014.92325, "activity_lines": {"activity_5": 1864.981364, "activity_10": 1872.914888, "activity_20": 1933.976371, "activity_30": 1986.182956}, "trend_signal": 0, "fair_value": 1537.37046, "relative_strength": -18.788139, "rate_of_change": 0.07453457780229385, "market_dynamics": -0.953537, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1910.622675, "high": 2029.581388, "low": 1883.917657, "close": 1973.743652, "volume": 1531800}, "trend_line": 2020.535803, "activity_lines": {"activity_5": 1905.443522, "activity_10": 1889.227763, "activity_20": 1930.18167, "activity_30": 1983.526208}, "trend_signal": 0, "fair_value": 1539.887592, "relative_strength": -18.192523, "rate_of_change": 0.2785492201750084, "market_dynamics": -0.577752, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1973.743625, "high": 2002.876411, "low": 1942.183144, "close": 1981.026855, "volume": 645600}, "trend_line": 2024.87065, "activity_lines": {"activity_5": 1939.917285, "activity_10": 1905.374867, "activity_20": 1928.039368, "activity_30": 1980.977244}, "trend_signal": 0, "fair_value": 1542.291, "relative_strength": -17.601334, "rate_of_change": 0.21453947975402848, "market_dynamics": -0.324414, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1971.315913, "high": 2019.870456, "low": 1939.755447, "close": 1978.599121, "volume": 1254000}, "trend_line": 2029.124573, "activity_lines": {"activity_5": 1962.090552, "activity_10": 1920.112904, "activity_20": 1926.978623, "activity_30": 1977.991984}, "trend_signal": 0, "fair_value": 1544.795509, "relative_strength": -16.699707, "rate_of_change": 0.210083691024905, "market_dynamics": -0.056707, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1985.882237, "high": 1995.593186, "low": 1905.767223, "close": 1961.60498, "volume": 1033400}, "trend_line": 2028.250594, "activity_lines": {"activity_5": 1966.946004, "activity_10": 1930.706627, "activity_20": 1925.726611, "activity_30": 1973.635881}, "trend_signal": 0, "fair_value": 1547.351491, "relative_strength": -18.617431, "rate_of_change": -0.04307172716891458, "market_dynamics": 0.200253, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1981.026855, "high": 2044.147806, "low": 1966.460482, "close": 1983.454468, "volume": 709400}, "trend_line": 2029.705432, "activity_lines": {"activity_5": 1975.685799, "activity_10": 1945.493688, "activity_20": 1928.109377, "activity_30": 1970.745808}, "trend_signal": 0, "fair_value": 1550.105867, "relative_strength": -21.325059, "rate_of_change": 0.07172871065851547, "market_dynamics": 0.187793, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1983.454563, "high": 2061.141802, "low": 1971.315918, "close": 2012.58728, "volume": 934200}, "trend_line": 2026.769686, "activity_lines": {"activity_5": 1987.986287, "activity_10": 1963.414739, "activity_20": 1934.670797, "activity_30": 1969.641411}, "trend_signal": 0, "fair_value": 1553.163653, "relative_strength": -19.724179, "rate_of_change": -0.14463901774688068, "market_dynamics": 0.325551, "expectation": {"probability": 42.7125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2029.581332, "high": 2136.401401, "low": 2015.014959, "close": 2074.251709, "volume": 1002300}, "trend_line": 2023.088533, "activity_lines": {"activity_5": 2018.25201, "activity_10": 1989.545949, "activity_20": 1947.913108, "activity_30": 1972.704768}, "trend_signal": 0, "fair_value": 1556.660473, "relative_strength": -19.800594, "rate_of_change": -0.181626606388862, "market_dynamics": 0.381323, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2039.292337, "high": 2069.396176, "low": 1924.703457, "close": 2048.032227, "volume": 1305400}, "trend_line": 2019.41368, "activity_lines": {"activity_5": 2033.562915, "activity_10": 2006.081006, "activity_20": 1958.589731, "activity_30": 1974.314038}, "trend_signal": 0, "fair_value": 1559.945471, "relative_strength": -15.950661, "rate_of_change": -0.18164568381743598, "market_dynamics": 0.486625, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2015.015026, "high": 2058.714147, "low": 1958.691738, "close": 1976.171387, "volume": 854900}, "trend_line": 2014.463818, "activity_lines": {"activity_5": 2020.291333, "activity_10": 2005.109917, "activity_20": 1962.215785, "activity_30": 1971.524213}, "trend_signal": 0, "fair_value": 1562.842736, "relative_strength": -15.952899, "rate_of_change": -0.24511381937356025, "market_dynamics": 0.498207, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1976.171343, "high": 1993.650991, "low": 1922.761353, "close": 1922.761353, "volume": 599800}, "trend_line": 2006.13311, "activity_lines": {"activity_5": 1988.245313, "activity_10": 1993.236117, "activity_20": 1960.764932, "activity_30": 1965.607925}, "trend_signal": 0, "fair_value": 1565.514292, "relative_strength": -17.289913, "rate_of_change": -0.41354468248880505, "market_dynamics": 0.367662, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1905.281628, "high": 1913.050405, "low": 1848.95834, "close": 1876.148926, "volume": 863800}, "trend_line": 1996.168632, "activity_lines": {"activity_5": 1944.708024, "activity_10": 1972.313503, "activity_20": 1954.910251, "activity_30": 1957.221849}, "trend_signal": 0, "fair_value": 1567.88705, "relative_strength": -18.987249, "rate_of_change": -0.4967007398626754, "market_dynamics": 0.146057, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1847.987228, "high": 1916.934814, "low": 1808.172485, "close": 1916.934814, "volume": 982600}, "trend_line": 1984.842834, "activity_lines": {"activity_5": 1923.861922, "activity_10": 1960.580955, "activity_20": 1953.014442, "activity_30": 1952.109989}, "trend_signal": 0, "fair_value": 1570.535839, "relative_strength": -16.556708, "rate_of_change": -0.5673768146858572, "market_dynamics": -0.044119, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1937.32767, "high": 2073.280407, "low": 1894.59966, "close": 1990.737671, "volume": 1943800}, "trend_line": 1975.256901, "activity_lines": {"activity_5": 1938.104565, "activity_10": 1963.432418, "activity_20": 1958.199242, "activity_30": 1952.490301}, "trend_signal": 0, "fair_value": 1573.030662, "relative_strength": -18.65481, "rate_of_change": -0.4829567780276989, "market_dynamics": 0.038063, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1988.795566, "high": 2084.933672, "low": 1961.605002, "close": 2076.193848, "volume": 907800}, "trend_line": 1968.199406, "activity_lines": {"activity_5": 1984.652238, "activity_10": 1981.600666, "activity_20": 1971.188752, "activity_30": 1959.002362}, "trend_signal": 0, "fair_value": 1576.277441, "relative_strength": -16.864621, "rate_of_change": -0.3572950433144705, "market_dynamics": 0.24298, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2074.251609, "high": 2078.135898, "low": 1942.183161, "close": 1945.096436, "volume": 763800}, "trend_line": 1957.092098, "activity_lines": {"activity_5": 1980.832609, "activity_10": 1973.849587, "activity_20": 1971.204936, "activity_30": 1957.511848}, "trend_signal": 1, "fair_value": 1578.829679, "relative_strength": -23.229079, "rate_of_change": -0.5643385505624868, "market_dynamics": 0.187906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1951.894065, "high": 1998.506493, "low": 1948.009632, "close": 1985.882202, "volume": 620300}, "trend_line": 1950.545317, "activity_lines": {"activity_5": 1989.11923, "activity_10": 1974.211521, "activity_20": 1974.721667, "activity_30": 1959.369274}, "trend_signal": 1, "fair_value": 1581.672532, "relative_strength": -20.906128, "rate_of_change": -0.33451573416960423, "market_dynamics": 0.110905, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2002.390803, "high": 2047.061024, "low": 1981.026789, "close": 2042.205566, "volume": 488900}, "trend_line": 1949.957271, "activity_lines": {"activity_5": 2008.864754, "activity_10": 1985.299614, "activity_20": 1982.943573, "activity_30": 1965.282839}, "trend_signal": 1, "fair_value": 1584.745185, "relative_strength": -22.333815, "rate_of_change": -0.030147774310853227, "market_dynamics": -0.025214, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2029.581412, "high": 2029.581421, "low": 1966.460427, "close": 2029.581421, "volume": 719700}, "trend_line": 1950.788997, "activity_lines": {"activity_5": 2016.050846, "activity_10": 1994.675064, "activity_20": 1988.851048, "activity_30": 1970.419881}, "trend_signal": 1, "fair_value": 1587.518171, "relative_strength": -20.67325, "rate_of_change": 0.04265355002233364, "market_dynamics": -0.161707, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2032.494596, "high": 2120.863926, "low": 1992.679843, "close": 2101.442139, "volume": 1313700}, "trend_line": 1954.896358, "activity_lines": {"activity_5": 2044.600928, "activity_10": 2017.451569, "activity_20": 2000.527264, "activity_30": 1980.139438}, "trend_signal": 1, "fair_value": 1591.116372, "relative_strength": -19.803332, "rate_of_change": 0.2105487065139447, "market_dynamics": 0.219982, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2121.835139, "high": 2136.0, "low": 2071.0, "close": 2073.0, "volume": 1708300}, "trend_line": 1959.656148, "activity_lines": {"activity_5": 2061.987077, "activity_10": 2032.779126, "activity_20": 2008.586041, "activity_30": 1987.759028}, "trend_signal": 1, "fair_value": 1594.429916, "relative_strength": -23.777075, "rate_of_change": 0.24348042700686573, "market_dynamics": 0.554407, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2100.0, "high": 2148.0, "low": 2075.0, "close": 2135.0, "volume": 422000}, "trend_line": 1967.763009, "activity_lines": {"activity_5": 2091.512988, "activity_10": 2056.647798, "activity_20": 2021.683869, "activity_30": 1999.071535}, "trend_signal": 1, "fair_value": 1598.464564, "relative_strength": -21.127036, "rate_of_change": 0.41368793235863033, "market_dynamics": 0.742684, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2079.0, "high": 2083.0, "low": 2052.0, "close": 2067.0, "volume": 121300}, "trend_line": 1972.402824, "activity_lines": {"activity_5": 2088.431047, "activity_10": 2063.446451, "activity_20": 2027.53762, "activity_30": 2005.473921}, "trend_signal": 1, "fair_value": 1601.76907, "relative_strength": -22.339612, "rate_of_change": 0.2357913518436304, "market_dynamics": 0.807634, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2068.0, "high": 2075.0, "low": 2013.0, "close": 2038.0, "volume": 187400}, "trend_line": 1976.316048, "activity_lines": {"activity_5": 2074.029476, "activity_10": 2062.243919, "activity_20": 2030.22007, "activity_30": 2009.705997}, "trend_signal": 1, "fair_value": 1605.064227, "relative_strength": -28.421272, "rate_of_change": 0.19839882362690736, "market_dynamics": 0.625118, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1986.0, "high": 1993.0, "low": 1915.0, "close": 1937.0, "volume": 335300}, "trend_line": 1975.09126, "activity_lines": {"activity_5": 2025.4, "activity_10": 2041.818435, "activity_20": 2023.00061, "activity_30": 2007.169478}, "trend_signal": 1, "fair_value": 1607.711948, "relative_strength": -29.499013, "rate_of_change": -0.06197328616743539, "market_dynamics": 0.242136, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2042.0, "high": 2070.0, "low": 2031.0, "close": 2070.0, "volume": 165000}, "trend_line": 1981.941398, "activity_lines": {"activity_5": 2032.066667, "activity_10": 2048.105566, "activity_20": 2028.564984, "activity_30": 2013.292622}, "trend_signal": 1, "fair_value": 1611.403492, "relative_strength": -24.455472, "rate_of_change": 0.34682640436574136, "market_dynamics": 0.131833, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1950.0, "high": 2003.0, "low": 1944.0, "close": 1980.0, "volume": 830900}, "trend_line": 1986.358008, "activity_lines": {"activity_5": 2008.933333, "activity_10": 2035.758088, "activity_20": 2025.145808, "activity_30": 2013.167371}, "trend_signal": 1, "fair_value": 1614.37099, "relative_strength": -25.713085, "rate_of_change": 0.2228426130286619, "market_dynamics": -0.05405, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2004.0, "high": 2020.0, "low": 1937.0, "close": 1946.0, "volume": 246100}, "trend_line": 1990.936072, "activity_lines": {"activity_5": 1984.8, "activity_10": 2017.33574, "activity_20": 2018.643715, "activity_30": 2010.563628}, "trend_signal": 0, "fair_value": 1617.650181, "relative_strength": -21.24547, "rate_of_change": 0.2304752709009161, "market_dynamics": -0.429317, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1920.0, "high": 1924.0, "low": 1900.0, "close": 1920.0, "volume": 207000}, "trend_line": 1994.809318, "activity_lines": {"activity_5": 1960.066667, "activity_10": 1995.935312, "activity_20": 2010.276153, "activity_30": 2005.987108}, "trend_signal": 0, "fair_value": 1620.630294, "relative_strength": -22.047507, "rate_of_change": 0.19454396625147433, "market_dynamics": -0.630751, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1980.0, "high": 2025.0, "low": 1978.0, "close": 2015.0, "volume": 217800}, "trend_line": 1998.288562, "activity_lines": {"activity_5": 1974.866667, "activity_10": 1993.8, "activity_20": 2011.565887, "activity_30": 2007.289732}, "trend_signal": 0, "fair_value": 1624.263519, "relative_strength": -16.941984, "rate_of_change": 0.17441486605287054, "market_dynamics": -0.827909, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1966.0, "high": 1991.0, "low": 1961.0, "close": 1962.0, "volume": 151900}, "trend_line": 2000.648535, "activity_lines": {"activity_5": 1966.8, "activity_10": 1983.6, "activity_20": 2007.623104, "activity_30": 2004.948535}, "trend_signal": 0, "fair_value": 1627.248044, "relative_strength": -19.772649, "rate_of_change": 0.11809971016588754, "market_dynamics": -1.001662, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2000.0, "high": 2059.0, "low": 1997.0, "close": 2029.0, "volume": 300200}, "trend_line": 2002.490413, "activity_lines": {"activity_5": 1988.266667, "activity_10": 1987.6, "activity_20": 2009.874423, "activity_30": 2006.777661}, "trend_signal": 0, "fair_value": 1631.14756, "relative_strength": -19.981564, "rate_of_change": 0.09206404662175965, "market_dynamics": -0.840838, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2022.0, "high": 2112.0, "low": 2015.0, "close": 2076.0, "volume": 1142200}, "trend_line": 2005.656185, "activity_lines": {"activity_5": 2022.133333, "activity_10": 2002.072727, "activity_20": 2015.874071, "activity_30": 2011.520215}, "trend_signal": 0, "fair_value": 1635.068825, "relative_strength": -13.907134, "rate_of_change": 0.15809174313385643, "market_dynamics": -0.401593, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2084.0, "high": 2161.0, "low": 2063.0, "close": 2144.0, "volume": 1171900}, "trend_line": 2011.169548, "activity_lines": {"activity_5": 2070.0, "activity_10": 2028.745455, "activity_20": 2027.592455, "activity_30": 2020.445623}, "trend_signal": 1, "fair_value": 1639.396563, "relative_strength": -10.732668, "rate_of_change": 0.2748907335780497, "market_dynamics": -0.087351, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2140.0, "high": 2146.0, "low": 2004.0, "close": 2049.0, "volume": 1154900}, "trend_line": 2014.082715, "activity_lines": {"activity_5": 2071.266667, "activity_10": 2036.218182, "activity_20": 2029.5334, "activity_30": 2022.886297}, "trend_signal": 1, "fair_value": 1643.115328, "relative_strength": -11.890084, "rate_of_change": 0.14484939884342016, "market_dynamics": 0.241307, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2052.0, "high": 2062.0, "low": 1967.0, "close": 1978.0, "volume": 892100}, "trend_line": 2013.900899, "activity_lines": {"activity_5": 2046.6, "activity_10": 2028.745455, "activity_20": 2024.841934, "activity_30": 2020.55838}, "trend_signal": 1, "fair_value": 1646.364251, "relative_strength": -12.662879, "rate_of_change": -0.009027236004059852, "market_dynamics": 0.274321, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1982.0, "high": 2034.0, "low": 1978.0, "close": 2029.0, "volume": 784100}, "trend_line": 2014.44799, "activity_lines": {"activity_5": 2037.866667, "activity_10": 2032.218182, "activity_20": 2024.850928, "activity_30": 2021.532516}, "trend_signal": 1, "fair_value": 1650.116644, "relative_strength": -10.850398, "rate_of_change": 0.027165735924323125, "market_dynamics": 0.184106, "expectation": {"probability": 47.85, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [1443.626758, 1466.577867, 1379.363512, 1328.871047, 1335.756279, 1331.166086, 1370.182844, 1361.002634, 1354.117205, 1361.002618, 1316.972334, 1247.414124, 1265.96294, 1256.688368, 1319.290947, 1272.918761, 1228.86501, 1226.54645, 1263.644233, 1219.590557, 1180.174044, 1170.899842, 1194.085806, 1170.8998, 1180.174208, 1189.448711, 1194.085761, 1201.041675, 1147.713515, 1087.429825, 1031.783031, 1076.995982, 1074.677299, 1094.385395, 1054.969143, 1076.995952, 1040.979287, 1050.378656, 1057.428196, 1078.57666, 1114.999285, 1116.174181, 1362.907672, 1339.409071, 1330.009722, 1200.768476, 1257.164629, 1278.313219, 1334.709403, 1344.108659, 1297.111853, 1358.207808, 1344.108778, 1372.306819, 1395.80524, 1557.944304, 1351.158286, 1365.257268, 1416.953615, 1445.151972, 1398.155086, 1372.306896, 1337.177006, 1434.729289, 1551.31575, 1556.074568, 1767.833773, 1851.109972, 1717.868082, 1617.936721, 1653.626611, 1689.316262, 1646.488564, 1703.592174, 1677.41972, 1639.350582, 1634.592046, 1601.28157, 1622.695346, 1606.040182, 1337.177137, 1617.936845, 1772.592479, 1689.316326, 1682.178484, 1736.902572, 1782.109788, 1801.144329, 1901.397336, 1906.198719, 1846.179934, 1790.962535, 1855.782848, 1942.210067, 1978.221403, 1944.610812, 2107.862148, 2170.281608, 2143.873388, 2191.888509, 2172.682509, 2187.086964, 2273.514176, 2275.914941, 2304.724101, 2273.514133, 2242.304324, 2026.236439, 2031.037972, 1983.022847, 1920.603238, 1896.595728, 1927.8055, 1920.603258, 1971.315887, 1864.495755, 1847.501714, 1801.374817, 2041.720063, 1913.05036, 1910.622675, 1973.743625, 1971.315913, 1985.882237, 1981.026855, 1983.454563, 2029.581332, 2039.292337, 2015.015026, 1976.171343, 1905.281628, 1847.987228, 1937.32767, 1988.795566, 2074.251609, 1951.894065, 2002.390803, 2029.581412, 2032.494596, 2121.835139, 2100.0, 2079.0, 2068.0, 1986.0, 2042.0, 1950.0, 2004.0, 1920.0, 1980.0, 1966.0, 2000.0, 2022.0, 2084.0, 2140.0, 2052.0, 1982.0], "highs": [1475.758162, 1466.577867, 1393.134195, 1349.527032, 1347.231848, 1367.887925, 1390.839008, 1379.363546, 1365.592844, 1388.849485, 1337.840067, 1279.874611, 1275.237344, 1279.874621, 1319.290947, 1291.467668, 1242.776773, 1272.918741, 1263.644233, 1235.820849, 1194.085722, 1196.404448, 1203.360259, 1187.130025, 1224.227783, 1205.678931, 1194.085864, 1207.997515, 1153.510048, 1087.429825, 1079.314487, 1089.748356, 1115.253057, 1105.978693, 1092.066939, 1087.429614, 1080.926587, 1065.652703, 1093.85085, 1111.474577, 1118.524099, 1351.158286, 1372.306916, 1362.907646, 1355.857959, 1290.062386, 1292.412315, 1330.009713, 1402.854705, 1358.207764, 1386.405915, 1367.607235, 1393.455352, 1381.706181, 1564.993726, 1574.393188, 1428.702958, 1438.102325, 1468.650264, 1475.699808, 1402.854767, 1374.656737, 1441.867265, 1575.10897, 1584.626237, 1594.143542, 1843.97197, 1874.903159, 1720.247401, 1663.143773, 1713.109514, 1689.316262, 1708.350893, 1720.24744, 1694.074951, 1660.764451, 1636.971365, 1625.07477, 1639.350496, 1610.79882, 1632.212541, 1760.695834, 1822.558173, 1720.24747, 1736.902727, 1782.109702, 1841.592753, 1935.007813, 1930.206387, 1925.40472, 1850.981443, 1884.591888, 1884.591896, 2062.247707, 1990.225174, 2112.663438, 2189.487788, 2203.892296, 2155.877055, 2275.914903, 2263.910973, 2275.914903, 2328.731309, 2338.334324, 2307.124855, 2285.517903, 2299.922607, 2071.850767, 2067.049306, 2011.831895, 1927.8055, 1973.419898, 1932.607042, 1973.743652, 1971.315887, 1903.339417, 1857.21263, 1832.93536, 2085.419185, 1934.89992, 2029.581388, 2002.876411, 2019.870456, 1995.593186, 2044.147806, 2061.141802, 2136.401401, 2069.396176, 2058.714147, 1993.650991, 1913.050405, 1916.934814, 2073.280407, 2084.933672, 2078.135898, 1998.506493, 2047.061024, 2029.581421, 2120.863926, 2136.0, 2148.0, 2083.0, 2075.0, 1993.0, 2070.0, 2003.0, 2020.0, 1924.0, 2025.0, 1991.0, 2059.0, 2112.0, 2161.0, 2146.0, 2062.0, 2034.0], "lows": [1436.741401, 1400.019527, 1335.756348, 1280.673685, 1303.624701, 1324.280744, 1354.117291, 1342.641652, 1342.641703, 1319.291138, 1240.458101, 1240.458144, 1240.458144, 1214.953425, 1259.007162, 1221.909272, 1214.953603, 1224.227837, 1214.95333, 1163.943781, 1147.713627, 1168.581229, 1163.94397, 1151.191586, 1180.174208, 1182.492798, 1173.218374, 1148.872972, 1083.951782, 1021.349121, 1029.464417, 1060.765596, 1073.517992, 1037.579615, 1053.809837, 1035.104751, 1032.754846, 1026.880334, 1038.629473, 1071.52714, 1095.025641, 1107.94974, 1322.960378, 1297.112104, 1243.065578, 1166.69579, 1245.415444, 1273.613538, 1327.659881, 1301.811533, 1294.762012, 1334.709403, 1332.359575, 1287.712482, 1395.80524, 1346.458644, 1318.260502, 1362.907427, 1391.105373, 1395.805228, 1341.758829, 1313.56099, 1337.177006, 1434.729289, 1522.764029, 1529.901928, 1746.419905, 1710.730162, 1610.798782, 1613.178003, 1641.730017, 1603.660901, 1646.488564, 1646.488525, 1613.178035, 1591.764125, 1546.557292, 1598.902188, 1591.76419, 1449.005106, 1332.418499, 1613.178207, 1665.523114, 1663.143749, 1672.661066, 1708.350901, 1765.454556, 1801.144329, 1846.179827, 1834.176161, 1798.164803, 1774.157257, 1814.970115, 1800.565571, 1923.003952, 1898.996498, 2023.835614, 2139.071806, 2093.457553, 2158.277952, 2158.277984, 2177.483947, 2266.311779, 2247.105891, 2254.308132, 2136.671148, 2035.839384, 1995.026622, 1975.820559, 1889.393468, 1848.580617, 1894.194974, 1872.588138, 1906.198733, 1864.495755, 1825.652127, 1779.525323, 1767.386613, 1908.194952, 1864.495777, 1883.917657, 1942.183144, 1939.755447, 1905.767223, 1966.460482, 1971.315918, 2015.014959, 1924.703457, 1958.691738, 1922.761353, 1848.95834, 1808.172485, 1894.59966, 1961.605002, 1942.183161, 1948.009632, 1981.026789, 1966.460427, 1992.679843, 2071.0, 2075.0, 2052.0, 2013.0, 1915.0, 2031.0, 1944.0, 1937.0, 1900.0, 1978.0, 1961.0, 1997.0, 2015.0, 2063.0, 2004.0, 1967.0, 1978.0], "closes": [1450.512085, 1420.675537, 1335.756348, 1335.756348, 1333.461182, 1358.70752, 1358.70752, 1361.002563, 1358.70752, 1319.291138, 1247.41394, 1265.962891, 1242.776855, 1254.369873, 1268.281616, 1228.865112, 1224.227783, 1263.644287, 1217.272217, 1175.536987, 1175.536987, 1189.448608, 1163.94397, 1182.492798, 1189.448608, 1194.085938, 1182.492798, 1175.536987, 1095.5448, 1021.349121, 1075.836548, 1067.721436, 1094.385376, 1059.606445, 1080.473877, 1048.028809, 1050.378662, 1064.477783, 1070.352417, 1102.075073, 1109.124756, 1344.108765, 1346.458618, 1330.009766, 1247.765259, 1247.765259, 1285.362793, 1320.610352, 1348.80835, 1315.910645, 1351.158325, 1339.40918, 1377.00647, 1301.811523, 1546.195068, 1365.257324, 1377.00647, 1414.604004, 1440.452271, 1412.254028, 1367.607178, 1324.328857, 1416.646484, 1539.419189, 1529.901855, 1582.246948, 1841.592651, 1720.247437, 1613.178101, 1641.729858, 1682.178345, 1639.350586, 1675.040527, 1686.937012, 1639.350586, 1625.074585, 1594.143555, 1615.557495, 1625.074585, 1475.177612, 1615.557495, 1746.419922, 1682.178345, 1686.937012, 1729.764771, 1767.83374, 1798.765015, 1913.401001, 1898.996582, 1846.179932, 1805.367065, 1850.981445, 1850.981445, 1987.824341, 1939.809326, 2100.659668, 2184.686279, 2158.277832, 2124.667236, 2172.682617, 2175.083252, 2256.70874, 2278.315674, 2287.918701, 2278.315674, 2182.285645, 2059.846924, 2004.629639, 1978.221313, 1930.206299, 1891.794189, 1927.805542, 1920.603271, 1973.743652, 1864.49585, 1847.501709, 1808.658081, 1803.802612, 1910.622681, 1891.200806, 1973.743652, 1981.026855, 1978.599121, 1961.60498, 1983.454468, 2012.58728, 2074.251709, 2048.032227, 1976.171387, 1922.761353, 1876.148926, 1916.934814, 1990.737671, 2076.193848, 1945.096436, 1985.882202, 2042.205566, 2029.581421, 2101.442139, 2073.0, 2135.0, 2067.0, 2038.0, 1937.0, 2070.0, 1980.0, 1946.0, 1920.0, 2015.0, 1962.0, 2029.0, 2076.0, 2144.0, 2049.0, 1978.0, 2029.0], "volumes": [337200, 536400, 973200, 709200, 502400, 401600, 489200, 390000, 417600, 1152400, 784400, 671200, 476800, 942800, 649200, 962800, 528800, 615600, 577200, 894800, 638800, 279600, 404000, 493200, 656800, 279600, 312000, 711600, 1935200, 1052800, 582000, 287200, 405200, 1026000, 542000, 1875600, 779200, 629200, 783200, 453200, 394000, 4681200, 924400, 810800, 1168000, 1425200, 452000, 590800, 818400, 566400, 814000, 355200, 493200, 1543600, 4004000, 7697600, 11808400, 1841600, 1142400, 1248800, 1272800, 2092600, 1374600, 1355600, 1160400, 1076200, 1905800, 2402000, 897600, 1018400, 1780200, 743000, 396800, 579600, 540200, 505600, 637000, 272200, 431400, 838000, 1513200, 746400, 921000, 423000, 304200, 517800, 691800, 1524400, 594800, 433800, 481800, 517000, 501600, 2956000, 462600, 779600, 925600, 723800, 434400, 788400, 624600, 735200, 605400, 528200, 378400, 725600, 3889800, 1281600, 1257400, 1149000, 801000, 867000, 704400, 1101200, 777400, 587400, 846400, 1573600, 1857800, 1267000, 1531800, 645600, 1254000, 1033400, 709400, 934200, 1002300, 1305400, 854900, 599800, 863800, 982600, 1943800, 907800, 763800, 620300, 488900, 719700, 1313700, 1708300, 422000, 121300, 187400, 335300, 165000, 830900, 246100, 207000, 217800, 151900, 300200, 1142200, 1171900, 1154900, 892100, 784100], "sma": {"5": [null, null, null, null, 1375.2323, 1356.8714, 1344.4778, 1349.527, 1354.1173, 1351.2833, 1329.0245, 1310.4756, 1286.8305, 1265.9629, 1255.761, 1252.0513, 1243.7042, 1247.8777, 1240.4582, 1221.9093, 1211.2437, 1204.2878, 1184.3478, 1177.3919, 1180.1742, 1183.884, 1182.4928, 1184.8114, 1167.4218, 1133.8019, 1110.1521, 1087.1978, 1070.9675, 1063.7798, 1075.6047, 1070.0432, 1066.5746, 1060.5931, 1062.7423, 1067.0625, 1079.2817, 1138.0278, 1194.4239, 1246.3554, 1275.4934, 1303.2215, 1291.4723, 1286.3027, 1290.0624, 1303.6915, 1324.3701, 1335.1794, 1346.4586, 1337.0592, 1383.1161, 1385.9359, 1393.4554, 1400.9749, 1428.703, 1401.9148, 1402.3848, 1391.8493, 1392.2578, 1412.0511, 1435.5807, 1478.5087, 1581.9614, 1642.6816, 1657.4334, 1679.799, 1699.7853, 1659.3369, 1650.2955, 1665.0473, 1664.5714, 1653.1507, 1644.1093, 1632.2126, 1619.8402, 1587.0056, 1585.1021, 1615.5574, 1628.8816, 1641.2541, 1692.1715, 1722.6268, 1733.0958, 1779.3403, 1821.7522, 1845.0353, 1852.5419, 1862.9852, 1850.5013, 1868.2668, 1886.9927, 1946.0512, 2012.7922, 2074.2515, 2101.6201, 2148.1947, 2163.0794, 2177.4839, 2201.4915, 2234.1418, 2255.2684, 2256.7089, 2217.3365, 2162.5993, 2100.6598, 2031.038, 1972.9397, 1946.5314, 1929.7261, 1928.8306, 1915.6885, 1906.83, 1883.0005, 1859.6404, 1847.0162, 1852.3572, 1877.6056, 1912.0793, 1947.0386, 1957.2351, 1975.6858, 1983.4545, 2002.0995, 2015.9861, 2018.8994, 2006.7608, 1979.4731, 1948.0097, 1936.5508, 1956.5553, 1961.0223, 1982.969, 2008.0231, 2015.7919, 2020.8416, 2046.4223, 2076.2458, 2081.2047, 2082.8884, 2050.0, 2049.4, 2018.4, 1994.2, 1970.6, 1986.2, 1964.6, 1974.4, 2000.4, 2045.2, 2052.0, 2055.2, 2055.2], "10": [1458.77439, 1455.331714, 1444.085657, 1428.019873, 1419.298438, 1408.74093, 1397.724402, 1386.937378, 1375.691333, 1363.257776, 1342.947962, 1327.476697, 1318.178748, 1310.0401, 1303.522144, 1290.537903, 1277.089929, 1267.354102, 1253.210571, 1238.835156, 1231.647461, 1223.996033, 1216.112744, 1208.925037, 1201.041736, 1197.563818, 1193.39032, 1184.57959, 1172.406848, 1156.988062, 1147.018018, 1134.8453, 1127.889441, 1115.600806, 1104.703333, 1090.09762, 1076.886206, 1065.780286, 1063.261047, 1071.333643, 1074.662463, 1102.301196, 1127.508521, 1154.548853, 1171.277991, 1191.251636, 1214.750049, 1240.363306, 1268.208899, 1289.592456, 1313.795813, 1313.325855, 1316.38064, 1313.560816, 1343.403797, 1355.153003, 1364.317371, 1373.716736, 1382.881128, 1392.515466, 1394.160352, 1392.652319, 1396.616321, 1420.377087, 1418.747766, 1440.446728, 1486.905347, 1517.46969, 1534.742273, 1557.689856, 1589.146973, 1620.649145, 1646.48855, 1661.240332, 1672.185205, 1676.467969, 1651.723059, 1641.254065, 1642.443713, 1625.788489, 1619.126404, 1629.833337, 1630.547119, 1630.547119, 1639.588538, 1653.864453, 1674.326599, 1704.11095, 1731.50315, 1768.603382, 1787.584339, 1798.040491, 1814.920801, 1845.009534, 1866.013989, 1899.296582, 1937.888708, 1962.376392, 1984.943457, 2017.593725, 2054.565344, 2095.138074, 2137.871497, 2167.880933, 2201.731567, 2209.894165, 2197.41023, 2182.04541, 2167.400818, 2143.153186, 2114.82428, 2081.93396, 2046.16272, 2014.745215, 1973.363232, 1939.884839, 1914.765955, 1894.683252, 1887.923389, 1884.022839, 1892.217786, 1897.539917, 1903.339502, 1902.125635, 1914.021497, 1930.530054, 1957.089416, 1981.512378, 1988.067249, 1991.223303, 1981.463831, 1975.054627, 1976.268482, 1987.727368, 1983.891565, 1981.221057, 1978.016443, 1976.171362, 1988.698438, 2003.722302, 2029.60741, 2044.613928, 2049.340161, 2035.420776, 2047.911133, 2047.322913, 2037.702356, 2026.744214, 2018.1, 2007.0, 1996.4, 1997.3, 2007.9, 2019.1, 2009.9, 2014.8], "20": [1491.579401, 1482.763397, 1472.545081, 1461.52854, 1452.921857, 1443.282379, 1435.019977, 1426.872327, 1420.101746, 1410.212787, 1400.861176, 1391.404206, 1381.132202, 1369.029987, 1361.410291, 1349.639417, 1337.407166, 1327.14574, 1314.450952, 1301.046466, 1287.297711, 1275.736365, 1267.145746, 1259.482568, 1252.28194, 1244.050861, 1235.240124, 1225.966846, 1212.80871, 1197.911609, 1189.332739, 1179.420666, 1172.001093, 1162.262921, 1152.872534, 1143.830719, 1135.138263, 1125.179938, 1117.833948, 1114.160852, 1110.840241, 1118.573248, 1127.698981, 1135.074829, 1137.990662, 1140.674628, 1145.818128, 1153.071796, 1165.734973, 1180.463049, 1194.229138, 1207.813526, 1221.94458, 1234.054834, 1257.340894, 1273.202319, 1289.53371, 1307.040021, 1325.545014, 1341.053961, 1353.978082, 1352.989087, 1356.49848, 1366.968951, 1381.075781, 1397.799866, 1425.611359, 1445.593213, 1458.8117, 1475.102661, 1491.653662, 1506.650732, 1521.552435, 1540.80871, 1545.466486, 1558.457349, 1569.314203, 1579.361877, 1588.592993, 1591.739172, 1604.136688, 1625.241241, 1638.517834, 1645.893726, 1655.886871, 1665.166211, 1663.024829, 1672.682507, 1686.973431, 1697.195935, 1703.355371, 1713.936914, 1722.73396, 1737.778326, 1752.801263, 1776.580518, 1806.107654, 1833.243671, 1858.223303, 1893.098553, 1921.074841, 1946.589282, 1976.396149, 2006.445233, 2033.872778, 2054.595374, 2067.649469, 2072.210901, 2076.172137, 2080.373456, 2084.694812, 2088.536017, 2092.017108, 2091.313074, 2087.5474, 2074.889502, 2056.088092, 2038.364331, 2027.662103, 2013.588013, 2003.521033, 1989.736938, 1974.751111, 1958.435425, 1943.692364, 1935.207446, 1935.927685, 1938.097815, 1937.995319, 1937.623071, 1936.840808, 1936.297272, 1939.803992, 1944.926502, 1948.956531, 1955.875555, 1967.55293, 1978.84187, 1988.382843, 1997.472803, 2005.53562, 2009.834277, 2012.804321, 2011.574072, 2015.901349, 2014.271985, 2007.8594, 2001.457788, 2003.399219, 2005.361151, 2013.003705, 2020.956964, 2028.620081, 2027.260388, 2028.905566, 2031.061456], "30": [1507.684583, 1503.854679, 1497.573291, 1491.898547, 1486.147298, 1481.313428, 1473.218832, 1466.262374, 1459.987716, 1452.550846, 1442.035588, 1431.001164, 1421.089636, 1411.032394, 1403.121952, 1392.367554, 1382.376628, 1373.699585, 1364.471354, 1353.08691, 1344.456604, 1335.601481, 1326.125716, 1315.66167, 1307.954106, 1298.947551, 1289.40155, 1279.62369, 1267.102918, 1253.026998, 1240.537813, 1228.772677, 1220.726978, 1211.521981, 1203.089071, 1192.733114, 1182.455485, 1172.571326, 1162.959489, 1155.718953, 1151.109314, 1153.714176, 1157.170235, 1159.691565, 1159.007686, 1159.637691, 1161.675525, 1163.574394, 1167.958932, 1172.638053, 1178.492098, 1183.490784, 1190.592867, 1194.570158, 1206.461707, 1212.16742, 1218.651209, 1226.620109, 1238.117025, 1251.147188, 1260.872876, 1269.426457, 1280.168494, 1296.162252, 1311.143184, 1328.950456, 1355.324255, 1377.183244, 1395.277433, 1413.265926, 1432.367712, 1442.209106, 1453.161837, 1465.059412, 1478.112256, 1490.689233, 1500.981925, 1510.813497, 1520.022371, 1525.33127, 1534.144576, 1547.711601, 1557.883997, 1570.721513, 1576.840503, 1590.259717, 1604.318335, 1620.944902, 1636.229712, 1650.693909, 1665.285905, 1682.840991, 1697.318823, 1712.265662, 1725.929244, 1743.209668, 1754.646122, 1769.247135, 1786.296773, 1803.995199, 1820.425362, 1841.003967, 1861.113139, 1881.145862, 1902.444698, 1921.0184, 1936.541846, 1949.510917, 1961.282475, 1976.450098, 1985.657987, 1991.704175, 1999.651672, 2009.211894, 2013.70293, 2016.358529, 2016.688297, 2013.035018, 2013.422554, 2014.92325, 2020.535803, 2024.87065, 2029.124573, 2028.250594, 2029.705432, 2026.769686, 2023.088533, 2019.41368, 2014.463818, 2006.13311, 1996.168632, 1984.842834, 1975.256901, 1968.199406, 1957.092098, 1950.545317, 1949.957271, 1950.788997, 1954.896358, 1959.656148, 1967.763009, 1972.402824, 1976.316048, 1975.09126, 1981.941398, 1986.358008, 1990.936072, 1994.809318, 1998.288562, 2000.648535, 2002.490413, 2005.656185, 2011.169548, 2014.082715, 2013.900899, 2014.44799], "50": [1559.600999, 1554.874163, 1546.595256, 1539.084954, 1530.2176, 1522.216865, 1513.402319, 1506.771526, 1500.504319, 1493.676275, 1486.821138, 1479.609006, 1473.434602, 1467.583054, 1461.327266, 1453.782664, 1446.509304, 1440.524756, 1433.794763, 1426.59405, 1419.529834, 1412.607354, 1405.402273, 1398.932156, 1392.601155, 1386.408401, 1378.027349, 1370.144163, 1361.116113, 1350.695151, 1340.954448, 1330.368965, 1321.454219, 1311.524605, 1303.022185, 1292.95282, 1283.481282, 1274.291726, 1265.816392, 1257.516487, 1251.010059, 1248.790188, 1246.755022, 1243.426934, 1239.968728, 1235.638381, 1231.968181, 1229.002932, 1226.55574, 1224.001419, 1222.014343, 1220.389016, 1221.214019, 1220.535122, 1224.7898, 1224.920796, 1225.286775, 1226.358804, 1227.993699, 1229.852957, 1232.256821, 1233.424141, 1236.901533, 1242.60252, 1247.834924, 1254.902561, 1267.249858, 1276.381921, 1284.300039, 1293.623897, 1303.756724, 1312.754763, 1322.976694, 1333.065579, 1342.063618, 1350.683391, 1358.916406, 1367.716816, 1378.307412, 1387.383982, 1398.178401, 1411.752371, 1423.50823, 1436.054841, 1449.040659, 1463.436758, 1478.404485, 1495.382949, 1511.955833, 1526.83793, 1540.762776, 1550.90023, 1560.990686, 1574.146978, 1587.987859, 1605.045747, 1623.032217, 1639.785566, 1655.302744, 1672.438184, 1688.916682, 1707.262673, 1725.288857, 1745.011001, 1759.653413, 1775.993979, 1789.650789, 1801.451301, 1812.206682, 1822.565728, 1833.049468, 1845.119001, 1855.198137, 1863.884626, 1870.576506, 1875.881602, 1875.22291, 1876.894014, 1882.842905, 1887.832324, 1893.66363, 1900.497156, 1906.568328, 1912.061687, 1918.943765, 1926.694019, 1936.296182, 1944.945676, 1951.967612, 1960.919287, 1966.131116, 1969.541414, 1975.7126, 1983.497737, 1987.80437, 1992.165339, 1997.03415, 1999.357759, 2003.40667, 2007.943071, 2014.53573, 2018.856101, 2022.596472, 2021.579985, 2024.183799, 2021.770605, 2016.99688, 2012.231323, 2010.037979, 2005.824326, 2002.902661, 1999.288486, 1996.602173, 1991.823799, 1985.817485, 1982.751772], "200": [1375.769663, 1379.122749, 1382.121488, 1385.049977, 1387.961586, 1390.9616, 1393.767074, 1396.45433, 1399.03284, 1401.473712, 1403.490351, 1405.642966, 1407.658035, 1410.23363, 1412.986862, 1415.974241, 1418.399126, 1420.907612, 1423.470643, 1425.781767, 1427.919967, 1430.143936, 1431.937766, 1433.781108, 1435.545748, 1437.311959, 1439.089803, 1440.821915, 1442.225257, 1443.120714, 1444.507661, 1446.062132, 1447.810162, 1448.694282, 1449.775836, 1450.793739, 1451.921965, 1452.824965, 1453.543762, 1454.021401, 1454.057849, 1454.809205, 1454.849437, 1454.884094, 1454.737532, 1454.71145, 1455.026693, 1455.649606, 1456.347793, 1456.892443, 1457.273801, 1457.903086, 1458.697025, 1458.860732, 1460.268467, 1460.826786, 1461.44385, 1462.370504, 1463.857528, 1465.26989, 1466.425852, 1467.713643, 1469.203239, 1471.174044, 1473.119371, 1475.564099, 1479.311082, 1482.130754, 1483.917623, 1485.99096, 1488.465524, 1490.63751, 1492.844237, 1495.14361, 1497.448253, 1499.637297, 1501.815396, 1503.879472, 1505.933967, 1507.015786, 1508.665588, 1511.192895, 1513.320876, 1515.428011, 1517.894362, 1520.562217, 1523.384729, 1526.903176, 1530.159888, 1533.0186, 1535.784845, 1538.667564, 1541.561442, 1544.202121, 1546.446489, 1549.350032, 1553.075459, 1556.624204, 1558.554136, 1560.210797, 1561.812504, 1563.286674, 1564.690322, 1565.271529, 1565.949796, 1565.93477, 1564.971005, 1564.752003, 1564.277561, 1563.136754, 1563.430517, 1564.420369, 1565.116192, 1566.773242, 1567.199747, 1567.328137, 1567.901742, 1568.193052, 1569.052119, 1569.578495, 1569.328463, 1568.879266, 1568.788128, 1569.711397, 1570.878531, 1572.583964, 1575.282025, 1578.107005, 1580.572681, 1582.670344, 1584.579816, 1586.704521, 1589.390392, 1593.226934, 1596.080203, 1598.018405, 1599.684377, 1601.411562, 1603.034628, 1604.65112, 1605.876826, 1606.841652, 1607.774509, 1608.349305, 1609.781251, 1610.706682, 1611.755991, 1612.810934, 1614.453909, 1616.306608, 1618.358671, 1620.453585, 1622.425076, 1624.113719, 1625.119575, 1626.470853]}, "ema": {"5": [null, null, null, null, 1375.2323, 1369.724, 1366.0519, 1364.3688, 1362.4817, 1348.0848, 1314.5279, 1298.3395, 1279.8186, 1271.3357, 1270.3177, 1256.5002, 1245.7427, 1251.7099, 1240.2307, 1218.6661, 1204.2897, 1199.3427, 1187.5431, 1185.8597, 1187.056, 1189.3993, 1187.0971, 1183.2438, 1154.0108, 1109.7902, 1098.4723, 1088.222, 1090.2765, 1080.0531, 1080.1934, 1069.4719, 1063.1075, 1063.5642, 1065.827, 1077.9097, 1088.3147, 1173.5794, 1231.2058, 1264.1405, 1258.6821, 1255.0431, 1265.1497, 1283.6366, 1305.3605, 1308.8772, 1322.9709, 1328.4503, 1344.6357, 1330.361, 1402.3057, 1389.9562, 1385.6396, 1395.2944, 1410.347, 1410.9827, 1396.5242, 1372.4591, 1387.1882, 1437.9319, 1468.5885, 1506.4747, 1618.1807, 1652.2029, 1639.1946, 1640.0397, 1654.0859, 1649.1741, 1657.7963, 1667.5099, 1658.1234, 1647.1071, 1629.4526, 1624.8209, 1624.9055, 1574.9962, 1588.5166, 1641.1511, 1654.8268, 1665.5302, 1686.9417, 1713.9057, 1742.1922, 1799.2618, 1832.5067, 1837.0645, 1826.4987, 1834.6596, 1840.1002, 1889.3416, 1906.1642, 1970.996, 2042.2261, 2080.91, 2095.4957, 2121.2247, 2139.1776, 2178.3546, 2211.675, 2237.0895, 2250.8316, 2227.9829, 2171.9376, 2116.1683, 2070.186, 2023.5261, 1979.6154, 1962.3455, 1948.4314, 1956.8688, 1926.0778, 1899.8858, 1869.4766, 1847.5852, 1868.5977, 1876.1321, 1908.6693, 1932.7885, 1948.0587, 1952.5741, 1962.8676, 1979.4408, 2011.0444, 2023.3737, 2007.6396, 1979.3468, 1944.9475, 1935.61, 1953.9859, 1994.7219, 1978.1801, 1980.7474, 2001.2335, 2010.6828, 2040.9359, 2051.6239, 2079.416, 2075.2773, 2062.8515, 2020.901, 2037.2673, 2018.1782, 1994.1188, 1969.4125, 1984.6084, 1977.0722, 1994.3815, 2021.5877, 2062.3918, 2057.9279, 2031.2852, 2030.5235], "10": [null, null, null, null, null, null, null, null, null, 1363.2578, 1342.1953, 1328.3348, 1312.7788, 1302.159, 1295.9995, 1283.7933, 1272.9632, 1271.2688, 1261.4513, 1245.8305, 1233.0498, 1225.1223, 1213.999, 1208.2706, 1204.8484, 1202.8916, 1199.1827, 1194.8835, 1176.8219, 1148.5541, 1135.3328, 1123.0398, 1117.8299, 1107.2438, 1102.3766, 1092.4951, 1084.8376, 1081.1358, 1079.1752, 1083.3388, 1088.0272, 1134.5875, 1173.1095, 1201.6368, 1210.0238, 1216.8859, 1229.3362, 1245.9315, 1264.6364, 1273.959, 1287.9952, 1297.3432, 1311.8275, 1310.0064, 1352.9498, 1355.1875, 1359.1546, 1369.2363, 1382.1847, 1387.6518, 1384.0073, 1373.1567, 1381.0639, 1409.8558, 1431.6824, 1459.0577, 1528.6095, 1563.4528, 1572.4938, 1585.0821, 1602.736, 1609.3932, 1621.3291, 1633.2578, 1634.3656, 1632.6763, 1625.6703, 1623.8316, 1624.0576, 1596.9885, 1600.3647, 1626.9202, 1636.9671, 1646.0526, 1661.273, 1680.6477, 1702.1235, 1740.5376, 1769.3483, 1783.3177, 1787.3267, 1798.9003, 1808.3696, 1840.9977, 1858.9635, 1902.9082, 1954.1406, 1991.2565, 2015.513, 2044.0893, 2067.9064, 2102.2341, 2134.2489, 2162.1889, 2183.3028, 2183.1179, 2160.705, 2132.3276, 2104.3083, 2072.6534, 2039.7699, 2019.4128, 2001.4474, 1996.4103, 1972.4259, 1949.7124, 1924.0662, 1902.2001, 1903.7314, 1901.4532, 1914.5969, 1926.6751, 1936.1158, 1940.7502, 1948.5146, 1960.1642, 1980.9074, 1993.1119, 1990.0318, 1977.8008, 1959.3186, 1951.6125, 1958.7262, 1980.0839, 1973.7226, 1975.9334, 1987.9829, 1995.5463, 2014.8001, 2025.3819, 2045.3124, 2049.2556, 2047.2092, 2027.1711, 2034.9582, 2024.9658, 2010.6084, 1994.1341, 1997.9279, 1991.3956, 1998.2327, 2012.3722, 2036.3046, 2038.6128, 2027.5923, 2027.8483], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1301.0465, 1289.0932, 1279.6033, 1268.5881, 1260.3885, 1253.6323, 1247.9613, 1241.7262, 1235.4224, 1222.1008, 1202.9816, 1190.8725, 1179.1438, 1171.0716, 1160.4559, 1152.8385, 1142.8567, 1134.0492, 1127.4234, 1121.988, 1120.0916, 1119.0471, 1140.4816, 1160.0984, 1176.2805, 1183.0885, 1189.2482, 1198.402, 1210.0409, 1223.2568, 1232.081, 1243.4217, 1252.5634, 1264.4151, 1267.9767, 1294.4736, 1301.2149, 1308.4332, 1318.5447, 1330.1549, 1337.9739, 1340.7961, 1339.2278, 1346.601, 1364.9647, 1380.673, 1399.8705, 1441.9393, 1468.4448, 1482.2289, 1497.4195, 1515.0156, 1526.857, 1540.9697, 1554.8714, 1562.917, 1568.8368, 1571.2469, 1575.467, 1580.1915, 1570.1902, 1574.5109, 1590.8832, 1599.578, 1607.8979, 1619.5042, 1633.6309, 1649.3579, 1674.5049, 1695.885, 1710.1988, 1719.2625, 1731.8071, 1743.1571, 1766.4587, 1782.9683, 1813.2246, 1848.6019, 1878.0949, 1901.578, 1927.3974, 1950.9866, 1980.103, 2008.5042, 2035.1151, 2058.277, 2070.0874, 2069.1121, 2062.9709, 2054.8995, 2043.024, 2028.6211, 2019.0197, 2009.6467, 2006.2273, 1992.7291, 1978.8979, 1962.6846, 1947.553, 1944.0358, 1939.0039, 1942.3125, 1945.9995, 1949.1043, 1950.2948, 1953.4529, 1959.0847, 1970.053, 1977.4796, 1977.355, 1972.1556, 1963.0121, 1958.6238, 1961.6823, 1972.5881, 1969.9699, 1971.4853, 1978.2206, 1983.1121, 1994.3816, 2001.8691, 2014.5482, 2019.5436, 2021.3014, 2013.2727, 2018.6753, 2014.9919, 2008.4213, 2000.0002, 2001.4287, 1997.6736, 2000.6571, 2007.8326, 2020.8009, 2023.4866, 2019.1545, 2020.0922], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1253.027, 1241.5954, 1230.3777, 1221.604, 1211.1525, 1202.7217, 1192.7415, 1183.5568, 1175.8743, 1169.0664, 1164.7444, 1161.156, 1172.9594, 1184.1529, 1193.563, 1197.06, 1200.3313, 1205.8172, 1213.2232, 1221.9706, 1228.0313, 1235.9749, 1242.6481, 1251.3164, 1254.5741, 1273.3884, 1279.3154, 1285.6181, 1293.9397, 1303.3922, 1310.4155, 1314.1053, 1314.7649, 1321.3379, 1335.4077, 1347.9557, 1363.0712, 1393.9436, 1414.9954, 1427.7814, 1441.5845, 1457.1067, 1468.8644, 1482.1661, 1495.3771, 1504.6657, 1512.434, 1517.7056, 1524.0186, 1530.5384, 1526.9667, 1532.6823, 1546.4718, 1555.227, 1563.7245, 1574.4367, 1586.914, 1600.5818, 1620.7637, 1638.7142, 1652.0991, 1661.9873, 1674.1805, 1685.587, 1705.0862, 1720.2296, 1744.7735, 1773.155, 1798.0016, 1819.0768, 1841.8901, 1863.3864, 1888.762, 1913.8945, 1938.0251, 1959.9794, 1974.3217, 1979.8395, 1981.4388, 1981.2312, 1977.9393, 1972.3816, 1969.5057, 1966.3507, 1966.8277, 1960.2256, 1952.9531, 1943.6437, 1934.6217, 1933.0734, 1930.3719, 1933.1701, 1936.2577, 1938.9894, 1940.4484, 1943.223, 1947.6981, 1955.8629, 1961.8093, 1962.7359, 1960.1569, 1954.737, 1952.2982, 1954.7781, 1962.6114, 1961.4814, 1963.0556, 1968.1621, 1972.1246, 1980.4677, 1986.4375, 1996.0222, 2000.6014, 2003.0142, 1998.7552, 2003.3517, 2001.8451, 1998.2422, 1993.1943, 1994.6011, 1992.4978, 1994.8528, 2000.0881, 2009.3728, 2011.9294, 2009.7404, 2010.9829], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1224.0014, 1228.9879, 1233.3182, 1238.953, 1241.4181, 1253.3701, 1257.7578, 1262.4343, 1268.4017, 1275.1488, 1280.5255, 1283.9404, 1285.5243, 1290.6663, 1300.4213, 1309.4206, 1320.1197, 1340.5696, 1355.4589, 1365.5655, 1376.3955, 1388.387, 1398.2287, 1409.0841, 1419.9803, 1428.583, 1436.2886, 1442.479, 1449.2664, 1456.1608, 1456.9066, 1463.1282, 1474.2376, 1482.3922, 1490.4135, 1499.7999, 1510.311, 1521.6229, 1536.9868, 1551.1832, 1562.7517, 1572.2661, 1583.1961, 1593.6975, 1609.1534, 1622.1203, 1640.8866, 1662.212, 1681.6656, 1699.0382, 1717.6125, 1735.5525, 1755.99, 1776.4734, 1796.5301, 1815.4236, 1829.8104, 1838.8314, 1845.3333, 1850.5446, 1853.6686, 1855.1637, 1858.0124, 1860.4669, 1864.9092, 1864.893, 1864.211, 1862.0324, 1859.7489, 1861.7439, 1862.8991, 1867.246, 1871.708, 1875.8998, 1879.2608, 1883.3468, 1888.415, 1895.7027, 1901.6765, 1904.5978, 1905.3101, 1904.1665, 1904.6673, 1908.0426, 1914.6367, 1915.8312, 1918.5783, 1923.4265, 1927.5894, 1934.4072, 1939.8422, 1947.4954, 1952.1819, 1955.5473, 1954.8199, 1959.3368, 1960.1471, 1959.5923, 1958.0397, 1960.2734, 1960.3411, 1963.0336, 1967.4637, 1974.3867, 1977.3127, 1977.3397, 1979.3656], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1456.479305, 1443.16766, 1404.762769, 1375.232308, 1353.964234, 1348.455974, 1349.068018, 1354.576278, 1357.636442, 1346.027735, 1311.404631, 1290.384082, 1267.81783, 1256.997632, 1257.770524, 1248.805216, 1239.530721, 1246.177401, 1235.975561, 1214.335156, 1198.877726, 1191.612711, 1178.164762, 1177.546444, 1181.565356, 1186.202604, 1185.738875, 1183.420264, 1153.664722, 1104.97382, 1085.652026, 1071.508488, 1073.904354, 1070.11735, 1075.682048, 1066.490072, 1059.93523, 1059.236279, 1062.48938, 1075.600301, 1089.621037, 1177.896712, 1247.373665, 1292.568945, 1293.0389, 1283.796175, 1277.843262, 1287.555933, 1308.391154, 1317.007235, 1332.829517, 1337.842546, 1351.784912, 1336.902555, 1406.614502, 1400.661572, 1397.685091, 1404.734635, 1417.893766, 1412.410767, 1400.974886, 1374.956242, 1383.221981, 1432.275789, 1471.559358, 1520.448103, 1641.476098, 1687.571435, 1677.73693, 1672.502417, 1673.295532, 1653.150635, 1658.385189, 1670.599032, 1662.033472, 1648.867863, 1629.198828, 1619.681576, 1617.302222, 1569.081372, 1578.598682, 1632.371273, 1654.578247, 1673.930054, 1703.433618, 1728.654362, 1754.033781, 1814.135523, 1854.020947, 1862.163517, 1848.940788, 1848.42063, 1844.419376, 1890.193725, 1914.041219, 1985.263533, 2064.808545, 2113.303752, 2130.109, 2153.796517, 2162.759359, 2193.969124, 2227.579704, 2256.388769, 2271.113395, 2246.785807, 2181.165153, 2110.262858, 2048.803524, 1991.985677, 1945.571085, 1930.526375, 1921.883667, 1936.556176, 1915.111263, 1892.382332, 1859.658358, 1833.259058, 1850.253158, 1864.981364, 1905.443522, 1939.917285, 1962.090552, 1966.946004, 1975.685799, 1987.986287, 2018.25201, 2033.562915, 2020.291333, 1988.245313, 1944.708024, 1923.861922, 1938.104565, 1984.652238, 1980.832609, 1989.11923, 2008.864754, 2016.050846, 2044.600928, 2061.987077, 2091.512988, 2088.431047, 2074.029476, 2025.4, 2032.066667, 2008.933333, 1984.8, 1960.066667, 1974.866667, 1966.8, 1988.266667, 2022.133333, 2070.0, 2071.266667, 2046.6, 2037.866667], "10": [1458.315368, 1451.388304, 1429.647328, 1409.95109, 1392.758601, 1381.74207, 1372.645086, 1365.968388, 1360.835687, 1350.581106, 1329.51859, 1315.521305, 1300.121333, 1288.51972, 1280.927268, 1267.353262, 1255.296877, 1252.852215, 1243.746418, 1229.623948, 1218.11519, 1210.442671, 1199.524114, 1193.411397, 1189.870228, 1188.605538, 1185.865352, 1182.619292, 1166.431148, 1138.966107, 1124.211286, 1109.793726, 1102.437376, 1090.022286, 1083.635571, 1073.331112, 1066.109484, 1063.853407, 1064.684703, 1071.741799, 1078.612911, 1127.603147, 1171.995406, 1208.813814, 1225.762252, 1239.669028, 1256.780147, 1276.027475, 1295.744756, 1304.4178, 1315.611595, 1320.26857, 1331.846864, 1329.197934, 1371.495071, 1375.468439, 1379.441797, 1388.584821, 1400.718555, 1406.059082, 1401.530302, 1388.833667, 1393.196242, 1419.1604, 1439.073994, 1468.801118, 1541.736741, 1584.162575, 1601.564105, 1621.016393, 1643.650664, 1652.778593, 1662.667935, 1670.022201, 1666.042247, 1657.47668, 1642.508605, 1635.933048, 1632.991324, 1602.579306, 1600.719125, 1623.863401, 1633.380675, 1643.633383, 1661.672956, 1684.990266, 1711.335822, 1754.803895, 1790.237647, 1811.087971, 1817.772277, 1829.299023, 1838.924651, 1870.361659, 1887.597985, 1930.260835, 1982.149871, 2022.220621, 2051.728047, 2085.86244, 2114.496899, 2151.250244, 2184.555262, 2211.836572, 2231.915616, 2228.379994, 2201.098677, 2166.047661, 2128.988734, 2085.862458, 2040.160822, 2006.157415, 1976.824563, 1963.657459, 1936.339393, 1913.45548, 1889.596069, 1869.420916, 1872.318994, 1872.914888, 1889.227763, 1905.374867, 1920.112904, 1930.706627, 1945.493688, 1963.414739, 1989.545949, 2006.081006, 2005.109917, 1993.236117, 1972.313503, 1960.580955, 1963.432418, 1981.600666, 1973.849587, 1974.211521, 1985.299614, 1994.675064, 2017.451569, 2032.779126, 2056.647798, 2063.446451, 2062.243919, 2041.818435, 2048.105566, 2035.758088, 2017.33574, 1995.935312, 1993.8, 1983.6, 1987.6, 2002.072727, 2028.745455, 2036.218182, 2028.745455, 2032.218182], "20": [1471.298197, 1464.545448, 1450.544777, 1437.517278, 1425.320387, 1416.347593, 1408.292845, 1401.243567, 1394.751681, 1385.15067, 1369.646018, 1356.798563, 1342.643577, 1330.570974, 1320.975891, 1308.352541, 1296.408576, 1289.38354, 1278.919395, 1265.689493, 1253.736209, 1244.417247, 1233.770353, 1225.708167, 1219.038266, 1213.49579, 1207.633117, 1201.947104, 1189.525957, 1171.29171, 1159.665514, 1148.083485, 1139.984886, 1129.280634, 1121.491201, 1111.506084, 1102.605888, 1095.876319, 1090.65465, 1089.153805, 1088.674177, 1110.890227, 1132.593595, 1151.861289, 1162.593711, 1173.048435, 1186.82826, 1203.475138, 1222.116715, 1236.41916, 1252.675853, 1266.502524, 1282.616137, 1290.222513, 1319.950154, 1330.227909, 1340.114019, 1352.025476, 1364.731404, 1372.989406, 1375.518283, 1372.694548, 1378.757157, 1396.178177, 1411.695596, 1430.854755, 1473.120734, 1501.181313, 1517.141779, 1534.562556, 1554.284049, 1568.350423, 1584.387546, 1600.138458, 1609.523399, 1617.105123, 1620.503809, 1624.907932, 1629.261523, 1618.460059, 1620.72847, 1634.279254, 1639.701836, 1644.313186, 1652.300905, 1662.962511, 1675.686207, 1699.531556, 1721.085278, 1736.247802, 1746.549814, 1760.60944, 1773.6613, 1798.908003, 1818.149051, 1851.278423, 1890.145638, 1923.685655, 1951.44028, 1981.388786, 2008.244472, 2040.209605, 2071.802595, 2101.471409, 2127.363832, 2141.498391, 2141.998539, 2135.99665, 2127.045261, 2113.143752, 2095.183822, 2080.241987, 2064.248392, 2052.984253, 2031.382613, 2008.521119, 1983.165745, 1959.138557, 1946.972685, 1933.976371, 1930.18167, 1928.039368, 1926.978623, 1925.726611, 1928.109377, 1934.670797, 1947.913108, 1958.589731, 1962.215785, 1960.764932, 1954.910251, 1953.014442, 1958.199242, 1971.188752, 1971.204936, 1974.721667, 1982.943573, 1988.851048, 2000.527264, 2008.586041, 2021.683869, 2027.53762, 2030.22007, 2023.00061, 2028.564984, 2025.145808, 2018.643715, 2010.276153, 2011.565887, 2007.623104, 2009.874423, 2015.874071, 2027.592455, 2029.5334, 2024.841934, 2024.850928], "30": [1489.066872, 1483.453385, 1472.608332, 1462.168529, 1451.946763, 1443.724842, 1435.814784, 1428.575024, 1421.636001, 1412.558803, 1399.324164, 1387.964635, 1375.821131, 1365.065017, 1355.85529, 1344.612913, 1333.765186, 1326.105035, 1316.012947, 1303.823633, 1292.368799, 1282.368283, 1271.293605, 1262.026965, 1253.884187, 1246.537853, 1239.024643, 1231.678543, 1219.802485, 1203.947402, 1192.51576, 1181.366316, 1172.696168, 1162.301294, 1153.846578, 1143.84269, 1134.658532, 1127.047067, 1120.452299, 1116.524272, 1113.518195, 1125.969773, 1138.404898, 1149.555835, 1155.238009, 1160.964304, 1169.075601, 1179.329461, 1191.280039, 1200.82531, 1212.342747, 1222.724495, 1235.209378, 1242.384775, 1265.070253, 1275.315131, 1285.949909, 1298.592025, 1312.387648, 1323.622293, 1331.135841, 1335.229775, 1344.727842, 1361.453693, 1376.533667, 1394.024233, 1427.097923, 1450.641354, 1465.866828, 1481.766985, 1499.116173, 1512.469907, 1527.491289, 1542.573558, 1553.81815, 1563.299591, 1569.974063, 1577.366035, 1584.737718, 1581.844508, 1587.665555, 1601.360738, 1610.036012, 1618.362013, 1628.622869, 1640.945013, 1654.396968, 1674.337785, 1692.276603, 1705.821778, 1715.800692, 1727.781049, 1738.62882, 1757.371112, 1772.051348, 1796.227505, 1824.709867, 1850.750622, 1873.680951, 1898.60907, 1922.550235, 1950.69755, 1978.911208, 2006.447051, 2032.07091, 2050.125164, 2059.081843, 2063.474604, 2065.326888, 2063.321973, 2057.860302, 2054.127886, 2049.540731, 2047.869246, 2038.532727, 2027.810067, 2014.410038, 2000.675478, 1994.06823, 1986.182956, 1983.526208, 1980.977244, 1977.991984, 1973.635881, 1970.745808, 1969.641411, 1972.704768, 1974.314038, 1971.524213, 1965.607925, 1957.221849, 1952.109989, 1952.490301, 1959.002362, 1957.511848, 1959.369274, 1965.282839, 1970.419881, 1980.139438, 1987.759028, 1999.071535, 2005.473921, 2009.705997, 2007.169478, 2013.292622, 2013.167371, 2010.563628, 2005.987108, 2007.289732, 2004.948535, 2006.777661, 2011.520215, 2020.445623, 2022.886297, 2020.55838, 2021.532516], "50": [1515.786556, 1510.338499, 1501.745643, 1493.477451, 1485.413773, 1478.687888, 1472.275757, 1466.299296, 1460.492864, 1453.386465, 1443.729118, 1435.068011, 1425.780475, 1417.189702, 1409.373959, 1400.257796, 1391.255644, 1384.084467, 1375.329465, 1365.201709, 1355.356334, 1346.333541, 1336.582036, 1327.840488, 1319.625447, 1311.840536, 1303.843846, 1295.903047, 1285.134445, 1271.810249, 1261.03148, 1250.31646, 1241.062202, 1230.793662, 1221.732849, 1211.733109, 1202.220397, 1193.632024, 1185.634404, 1179.213176, 1173.393892, 1177.044822, 1180.874957, 1184.139849, 1184.309979, 1184.615725, 1186.565702, 1190.041866, 1194.740117, 1198.244231, 1203.230777, 1207.834496, 1213.976357, 1217.137043, 1229.908021, 1235.416552, 1241.380696, 1248.804901, 1257.200723, 1264.426618, 1269.828745, 1273.439413, 1280.624603, 1292.48804, 1303.754681, 1316.868878, 1339.876332, 1357.640943, 1370.848637, 1384.865492, 1400.102922, 1413.263465, 1427.47075, 1441.743704, 1453.754881, 1464.85335, 1474.400807, 1484.465164, 1494.557625, 1498.356457, 1507.304437, 1520.960968, 1531.565908, 1541.896448, 1553.414485, 1565.916174, 1579.066302, 1596.124989, 1611.952974, 1625.059802, 1635.982513, 1648.147951, 1659.915842, 1676.654417, 1690.994116, 1711.098893, 1733.829895, 1754.819919, 1773.834886, 1794.124293, 1813.835864, 1836.102219, 1858.496455, 1880.56037, 1901.474279, 1918.048092, 1929.17958, 1937.610123, 1944.54228, 1949.169716, 1951.884558, 1955.600483, 1958.56065, 1963.209494, 1963.233463, 1962.328569, 1959.692353, 1956.891557, 1958.21425, 1958.54201, 1961.911082, 1965.337091, 1968.399913, 1970.558213, 1973.35793, 1977.030225, 1982.816801, 1987.198607, 1988.423144, 1987.277801, 1983.953473, 1982.024206, 1982.855432, 1986.795873, 1985.28994, 1985.21456, 1987.176922, 1988.453286, 1992.456595, 1995.185745, 2000.16837, 2002.225792, 2002.976533, 1999.619809, 2001.518633, 1999.785935, 1996.814539, 1993.010739, 1993.119315, 1991.235473, 1992.144323, 1995.010885, 2000.685846, 2002.740663, 2002.198553, 2003.891985], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4285, -1.4989, -1.6263, -1.7184, -1.7602, -1.9417, -2.1167, -2.4048, -2.6643, -2.8583, -2.6985, -2.6998, -2.7242, -2.6458, -2.7546, -2.8211, -2.7431, -2.7734, -2.8103, -2.7659, -2.715, -2.7444, -2.7693, -2.7392, -3.1233, -3.5352, -3.7896, -3.9739, -3.66, -3.3124, -3.0188, -2.933, -3.1351, -3.215, -3.3355, -3.1033, -2.6509, -1.6082, -0.4978, 0.3437, 0.6862, 0.5134, 0.3893, 0.3348, 0.7723, 1.1211, 1.4476, 1.7117, 1.9379, 1.8703, 2.3733, 2.4231, 2.3567, 2.683, 2.6238, 3.2157, 3.4646, 3.4898, 3.3964, 3.5979, 3.9869, 4.689, 5.8708, 6.2508, 6.4169, 6.3445, 5.6845, 4.7217, 4.1486, 3.6648, 3.1936, 3.3615, 3.2908, 3.123, 2.8354, 2.3239, 2.2094, 2.4423, 2.4909, 2.9758, 2.783, 2.7491, 2.9806, 3.1975, 3.7663, 3.8003, 3.8002, 3.8185, 3.7335, 3.7301, 3.6416, 3.5873, 3.3775, 3.3278, 3.4977, 3.487, 3.7489, 4.0558, 4.1884, 4.2767, 4.5055, 4.3462, 4.0529, 3.6342, 3.0927, 2.8855, 2.5363, 2.1643, 1.9563, 1.6576, 1.4124, 1.2379, 0.852, 0.1903, -0.0139, -0.0712, 0.1908, 0.5879, 0.7799, 0.6614, 0.4538, 0.0938, -0.2975, -0.4357, -0.7509, -1.0182, -1.3306, -1.7119, -1.9463, -1.8909, -1.9576, -1.728, -1.2808, -0.8846, -0.1122, 0.4671, 0.9131, 1.108, 1.0957, 0.7876, 0.7205, 0.7075, 0.7398, 0.9983, 0.8248, 0.7194, 0.5803, 0.5438, 0.6446, 0.6715, 0.5698, 0.4384], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0, 19.46, 19.18, 28.6, 24.92, 22.16, 22.16, 25.36, 23.45, 27.7, 29.29, 30.38, 29.17, 28.43, 21.66, 17.5, 28.38, 27.79, 32.73, 29.86, 33.62, 30.85, 31.29, 34.01, 35.16, 41.13, 42.4, 67.54, 67.69, 65.38, 55.25, 55.25, 58.65, 61.59, 63.81, 59.49, 62.43, 60.84, 63.99, 54.55, 70.03, 55.07, 55.73, 57.87, 59.32, 57.01, 53.46, 50.2, 56.32, 62.86, 62.09, 64.67, 74.09, 65.32, 58.71, 59.87, 61.53, 58.76, 60.36, 60.91, 57.51, 56.49, 54.24, 55.56, 56.16, 45.65, 54.28, 60.57, 56.46, 56.7, 58.84, 60.71, 62.2, 67.19, 66.01, 61.73, 58.58, 60.98, 60.98, 67.53, 63.5, 69.97, 72.69, 70.53, 67.76, 69.6, 69.69, 72.74, 73.5, 73.84, 72.81, 63.29, 53.65, 49.96, 48.25, 45.21, 42.89, 45.71, 45.23, 49.45, 42.24, 41.23, 38.95, 38.66, 47.82, 46.46, 52.62, 53.13, 52.92, 51.42, 53.26, 55.66, 60.31, 57.55, 50.69, 46.28, 42.78, 46.58, 52.71, 58.63, 48.59, 51.38, 55.01, 54.04, 58.54, 56.19, 59.96, 54.43, 52.22, 45.31, 53.95, 48.38, 46.43, 44.94, 51.12, 47.89, 52.02, 54.72, 58.38, 52.05, 47.88, 50.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.4617, -60.127, -58.1676, -62.3505, -70.8361, -72.3304, -73.3244, -71.1405, -71.393, -69.1126, -69.1267, -68.1624, -65.5055, -62.2087, -56.3862, -50.6195, -26.7794, -7.6086, 6.1858, 10.362, 13.5159, 18.8321, 25.5944, 32.8502, 35.5363, 40.0476, 42.1885, 46.3842, 43.1444, 59.6095, 57.3963, 55.9455, 57.1706, 59.5407, 58.4698, 53.4028, 45.3721, 45.9274, 55.633, 61.8438, 70.1808, 96.6013, 106.5204, 104.5367, 104.0688, 105.7429, 102.4331, 101.5196, 100.596, 94.9299, 88.2701, 79.5788, 73.5709, 68.7845, 52.293, 49.9749, 58.0282, 58.552, 58.6746, 61.5185, 66.0824, 71.3724, 83.8485, 91.5186, 92.2716, 88.5544, 88.2716, 87.0441, 96.0067, 98.1043, 111.461, 127.3586, 136.2559, 138.9927, 143.3833, 145.3806, 151.8002, 156.8235, 159.738, 159.4351, 149.7203, 130.6356, 109.7896, 90.0995, 69.8158, 50.0641, 36.8914, 25.5758, 20.658, 7.8548, -3.6214, -15.6702, -25.3188, -24.0686, -24.364, -17.7332, -11.755, -7.1309, -4.7826, -1.1452, 4.0417, 12.9786, 17.7409, 15.5373, 9.3732, 0.7186, -2.8167, 0.333, 9.614, 6.3178, 6.917, 11.8007, 14.4853, 22.1561, 25.6446, 33.0313, 33.0177, 30.3175, 19.7994, 21.9428, 16.1925, 8.7906, 0.8171, 2.139, -1.0776, 1.7594, 7.7113, 17.7111, 17.7655, 11.9418, 11.3114], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.9035, -67.3453, -67.7016, -67.7937, -67.3361, -66.3106, -64.3257, -61.5845, -54.6235, -45.2205, -34.9392, -25.879, -18.0, -10.6336, -3.388, 3.8596, 10.195, 16.1655, 21.3701, 26.3729, 29.7272, 35.7037, 40.0422, 43.2229, 46.0124, 48.7181, 50.6684, 51.2153, 50.0467, 49.2228, 50.5048, 52.7726, 56.2543, 64.3237, 72.763, 79.1178, 84.108, 88.435, 91.2346, 93.2916, 94.7525, 94.788, 93.4844, 90.7033, 87.2768, 83.5783, 77.3213, 71.852, 69.0872, 66.9802, 65.3191, 64.559, 64.8636, 66.1654, 69.702, 74.0653, 77.7066, 79.8761, 81.5552, 82.653, 85.3237, 87.8799, 92.5961, 99.5486, 106.8901, 113.3106, 119.3251, 124.5362, 129.989, 135.3559, 140.2323, 144.0729, 145.2024, 142.289, 135.7891, 126.6512, 115.2841, 102.2401, 89.1704, 76.4515, 65.2928, 53.8052, 42.3199, 30.7218, 19.5137, 10.7973, 3.765, -0.5346, -2.7787, -3.6491, -3.8758, -3.3297, -1.8554, 1.1114, 4.4373, 6.6573, 7.2005, 5.9041, 4.1599, 3.3945, 4.6384, 4.9743, 5.3628, 6.6504, 8.2174, 11.0051, 13.933, 17.7527, 20.8057, 22.708, 22.1263, 22.0896, 20.9102, 18.4863, 14.9524, 12.3898, 9.6963, 8.1089, 8.0294, 9.9657, 11.5257, 11.6089, 11.5494], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4895, -1.7673, -1.4251, -0.3687, 1.8306, 4.1019, 7.9395, 10.965, 27.8441, 37.6119, 41.125, 36.241, 31.5159, 29.4657, 28.9824, 28.9906, 25.3413, 23.8821, 20.8184, 20.0113, 13.4172, 23.9058, 17.3541, 12.7226, 11.1582, 10.8226, 7.8014, 2.1875, -4.6746, -3.2954, 5.1282, 9.0712, 13.9265, 32.2776, 33.7574, 25.4189, 19.9608, 17.3079, 11.1985, 8.228, 5.8435, 0.1419, -5.2143, -11.1245, -13.7059, -14.7938, -25.0283, -21.8771, -11.059, -8.4282, -6.6445, -3.0405, 1.2188, 5.207, 14.1465, 17.4533, 14.565, 8.6783, 6.7164, 4.3911, 10.683, 10.2244, 18.8649, 27.81, 29.3658, 25.6821, 24.0582, 20.8444, 21.8112, 21.4676, 19.5057, 15.3622, 4.5179, -11.6534, -25.9995, -36.5517, -45.4683, -52.176, -52.279, -50.8757, -44.6348, -45.9504, -45.9413, -46.392, -44.8325, -34.8659, -28.129, -17.1986, -8.9763, -3.4818, -0.9068, 2.1845, 5.8971, 11.8672, 13.3036, 8.88, 2.1727, -5.1855, -6.9766, -3.0615, 4.9756, 1.3435, 1.5542, 5.1503, 6.2679, 11.151, 11.7116, 15.2786, 12.212, 7.6095, -2.3269, -0.1468, -4.7177, -9.6957, -14.1353, -10.2508, -10.7739, -6.3495, -0.3181, 7.7454, 6.2398, 0.3329, -0.238], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.11, 21.19, 7.81, 5.27, 27.68, 1.32, 5.11, 11.54, 17.31, 6.73, 18.29, 24.32, 27.03, 20.27, 16.22, 5.59, 0.0, 21.66, 19.14, 34.05, 18.86, 29.14, 13.15, 14.31, 21.26, 26.25, 43.25, 47.03, 97.86, 92.63, 87.76, 63.95, 63.95, 74.83, 85.03, 85.62, 76.88, 86.25, 82.58, 92.2, 67.18, 95.89, 48.7, 51.58, 60.81, 67.15, 50.71, 31.25, 12.77, 44.97, 87.58, 81.57, 96.12, 99.57, 72.45, 53.38, 58.46, 65.67, 58.04, 64.4, 66.51, 58.04, 53.54, 36.22, 26.35, 27.59, 6.15, 52.19, 96.67, 71.36, 72.33, 81.07, 88.83, 91.59, 96.41, 94.02, 85.26, 78.49, 86.06, 86.06, 89.8, 72.74, 97.33, 99.09, 91.41, 84.01, 79.78, 79.9, 96.17, 90.91, 91.06, 89.36, 70.98, 48.21, 24.04, 18.03, 9.09, 8.82, 16.18, 14.71, 25.56, 3.25, 4.26, 5.21, 6.75, 26.9, 23.25, 64.89, 67.18, 66.41, 61.07, 67.94, 77.1, 83.16, 76.05, 56.58, 42.11, 29.47, 33.14, 55.62, 81.66, 41.72, 54.14, 71.3, 67.46, 89.35, 80.68, 96.17, 76.16, 67.63, 37.91, 77.05, 33.7, 13.3, 8.06, 46.37, 25.0, 52.02, 70.97, 93.49, 57.09, 29.89, 49.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7, 11.42, 13.59, 11.42, 11.37, 5.99, 11.32, 11.86, 14.11, 16.45, 23.21, 23.87, 21.17, 14.03, 7.27, 9.08, 13.6, 24.95, 24.02, 27.35, 20.38, 18.87, 16.24, 20.61, 30.25, 38.84, 62.71, 79.17, 92.75, 81.45, 71.89, 67.58, 74.6, 81.83, 82.51, 82.92, 81.9, 87.01, 80.65, 85.09, 70.59, 65.39, 53.7, 59.85, 59.56, 49.7, 31.58, 29.66, 48.44, 71.37, 88.42, 92.42, 89.38, 75.13, 61.43, 59.17, 60.72, 62.7, 62.98, 62.98, 59.36, 49.27, 38.7, 30.05, 20.03, 28.64, 51.67, 73.41, 80.12, 74.92, 80.74, 87.16, 92.28, 94.01, 91.9, 85.92, 83.27, 83.54, 87.31, 82.87, 86.62, 89.72, 95.94, 91.5, 85.07, 81.23, 85.28, 88.99, 92.71, 90.44, 83.8, 69.52, 47.74, 30.09, 17.05, 11.98, 11.36, 13.24, 18.82, 14.51, 11.02, 4.24, 5.41, 12.95, 18.97, 38.35, 51.77, 66.16, 64.89, 65.14, 68.7, 76.07, 78.77, 71.93, 58.25, 42.72, 34.91, 39.41, 56.81, 59.67, 59.17, 55.72, 64.3, 76.04, 79.16, 88.73, 84.34, 79.99, 60.57, 60.86, 49.55, 41.35, 18.35, 22.58, 26.48, 41.13, 49.33, 72.16, 73.85, 60.16, 45.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.89, -78.81, -92.19, -94.73, -72.32, -98.68, -94.89, -88.46, -82.69, -93.27, -81.71, -75.68, -72.97, -79.73, -83.78, -94.41, -100.0, -78.34, -80.86, -65.95, -81.14, -70.86, -86.85, -85.69, -78.74, -73.75, -56.75, -52.97, -2.14, -7.37, -12.24, -36.05, -36.05, -25.17, -14.97, -14.38, -23.12, -13.75, -17.42, -7.8, -32.82, -4.11, -51.3, -48.42, -39.19, -32.85, -49.29, -68.75, -87.23, -55.03, -12.42, -18.43, -3.88, -0.43, -27.55, -46.62, -41.54, -34.33, -41.96, -35.6, -33.49, -41.96, -46.46, -63.78, -73.65, -72.41, -93.85, -47.81, -3.33, -28.64, -27.67, -18.93, -11.17, -8.41, -3.59, -5.98, -14.74, -21.51, -13.94, -13.94, -10.2, -27.26, -2.67, -0.91, -8.59, -15.99, -20.22, -20.1, -3.83, -9.09, -8.94, -10.64, -29.02, -51.79, -75.96, -81.97, -90.91, -91.18, -83.82, -85.29, -74.44, -96.75, -95.74, -94.79, -93.25, -73.1, -76.75, -35.11, -32.82, -33.59, -38.93, -32.06, -22.9, -16.84, -23.95, -43.42, -57.89, -70.53, -66.86, -44.38, -18.34, -58.28, -45.86, -28.7, -32.54, -10.65, -19.32, -3.83, -23.84, -32.37, -62.09, -22.95, -66.3, -86.7, -91.94, -53.63, -75.0, -47.98, -29.03, -6.51, -42.91, -70.11, -50.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.3513, 56.3661, 54.3273, 53.9247, 53.5509, 54.8599, 54.2536, 52.3657, 51.4408, 50.3335, 49.8849, 47.9778, 46.0414, 46.9759, 50.1623, 51.879, 52.3137, 50.6472, 50.4247, 51.7085, 50.7477, 50.8604, 50.6683, 49.8186, 50.2045, 49.5558, 47.6946, 61.6598, 60.7803, 61.1386, 64.8281, 69.0094, 67.4371, 66.6485, 67.7625, 66.9506, 68.7144, 66.1561, 65.7946, 67.8088, 81.7641, 92.2048, 93.5075, 92.1995, 91.1527, 90.3486, 88.9305, 86.9423, 89.1277, 94.0802, 91.7789, 89.812, 102.0915, 106.5259, 106.7346, 102.6797, 100.444, 99.3877, 97.2171, 95.5416, 94.4955, 92.6744, 92.513, 88.1143, 85.2194, 91.7087, 106.5719, 109.4966, 112.8922, 108.9073, 105.7169, 103.4342, 101.4845, 103.9672, 102.5429, 101.7347, 98.2406, 99.1116, 97.0052, 108.7678, 105.8002, 113.505, 117.2298, 113.4862, 110.0101, 112.9556, 112.4326, 111.604, 108.7767, 107.5233, 103.6157, 106.8465, 118.0776, 115.131, 113.4237, 114.0676, 111.7503, 109.5985, 106.0571, 103.3063, 103.7307, 101.8704, 100.1431, 97.672, 110.8109, 107.9247, 110.6204, 107.0542, 105.1299, 104.0368, 102.5015, 101.5961, 103.1831, 106.4949, 106.0326, 103.5224, 101.3996, 101.9255, 107.408, 108.5452, 110.5029, 106.4248, 103.5398, 101.5544, 103.4566, 100.7097, 98.8733, 97.7394, 95.1866, 97.1733, 99.7324, 101.6086, 100.2794, 96.4023, 97.0164, 93.9438, 94.1621, 94.3648, 94.6245, 98.0085, 97.7936, 94.8083], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0564, 0.0828, 0.1563, 0.107, 0.209, 0.2603, 0.2982, 0.2699, 0.2521, -0.1007, -0.2541, 0.05, 0.0753, 0.2084, 0.1227, 0.2243, 0.1425, 0.1851, 0.2555, 0.3001, 0.4479, 0.4924, 1.2595, 1.1145, 0.9932, 0.7712, 0.7591, 0.8237, 0.8667, 0.8784, 0.7812, 0.818, 0.7661, 0.8076, 0.6396, 1.04, 0.6818, 0.6861, 0.748, 0.7947, 0.7106, 0.5518, 0.3915, 0.723, 1.0532, 0.9618, 1.0379, 1.3276, 0.9958, 0.7733, 0.7922, 0.8254, 0.7282, 0.7617, 0.7578, 0.6638, 0.6206, 0.5471, 0.5712, 0.5739, 0.2563, 0.5264, 0.8322, 0.6394, 0.6359, 0.7542, 0.8446, 0.9858, 1.1833, 1.0317, 0.8552, 0.7375, 0.8088, 0.7802, 0.9894, 0.8519, 1.0424, 1.0645, 0.956, 0.8655, 0.9062, 0.8733, 0.9307, 0.9123, 0.8857, 0.8395, 0.6858, 0.4879, 0.3933, 0.3419, 0.2492, 0.1622, 0.2075, 0.1755, 0.2784, 0.0956, 0.1143, 0.1033, 0.1408, 0.3219, 0.3126, 0.4532, 0.4853, 0.5073, 0.5071, 0.6178, 0.7902, 1.0081, 0.8879, 0.6348, 0.4476, 0.2876, 0.4323, 0.6759, 0.9205, 0.4873, 0.6035, 0.7811, 0.7267, 0.9737, 0.8256, 0.9985, 0.7165, 0.5956, 0.2219, 0.6993, 0.3746, 0.2739, 0.2103, 0.5414, 0.3414, 0.5648, 0.7332, 0.9486, 0.5855, 0.2941, 0.4916], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3546, -0.3295, -0.3097, -0.2783, -0.288, -0.3299, -0.3521, -0.3298, -0.3269, -0.3957, -0.3914, -0.3113, -0.3464, -0.317, -0.3577, -0.3104, -0.303, -0.2999, -0.285, -0.2372, -0.1847, -0.1915, 0.0882, 0.1049, 0.084, 0.0467, 0.0656, 0.082, 0.1047, 0.1581, 0.2022, 0.1836, 0.1776, 0.1885, 0.148, 0.2494, 0.0135, 0.0336, 0.0351, 0.0394, 0.0159, 0.0093, -0.1305, -0.1109, -0.0936, -0.0894, -0.0846, -0.0471, -0.1012, -0.1121, -0.1016, -0.0984, -0.0948, -0.1005, -0.0778, -0.1623, -0.0131, -0.0492, -0.0801, -0.0892, -0.083, -0.0105, 0.0858, 0.0149, -0.0236, 0.0382, 0.0187, -0.0974, 0.1035, 0.1731, 0.1479, 0.1176, 0.145, 0.1476, 0.2041, 0.2025, 0.2445, 0.293, 0.2622, 0.2516, 0.2506, 0.1498, 0.1399, 0.1663, 0.1661, 0.1475, 0.1067, -0.078, -0.1876, -0.2517, -0.2458, -0.2208, -0.2333, -0.2114, -0.2415, -0.2661, -0.3191, -0.3781, -0.3378, -0.4007, -0.3784, -0.3282, -0.3415, -0.3174, -0.2975, -0.3087, -0.2975, -0.1889, -0.1, -0.0714, -0.084, -0.0938, -0.0387, -0.0492, -0.0646, -0.0625, -0.036, -0.0069, 0.0196, 0.1581, 0.0904, 0.0911, 0.0837, 0.0889, 0.069, 0.106, 0.1227, 0.1178, 0.0721, 0.1254, 0.1644, 0.1828, 0.1267, 0.1862, 0.0845, 0.0873, 0.1128], "obv": [0, -536400, -1509600, -1509600, -2012000, -1610400, -1610400, -1220400, -1638000, -2790400, -3574800, -2903600, -3380400, -2437600, -1788400, -2751200, -3280000, -2664400, -3241600, -4136400, -4136400, -3856800, -4260800, -3767600, -3110800, -2831200, -3143200, -3854800, -5790000, -6842800, -6260800, -6548000, -6142800, -7168800, -6626800, -8502400, -7723200, -7094000, -6310800, -5857600, -5463600, -782400, 142000, -668800, -1836800, -1836800, -1384800, -794000, 24400, -542000, 272000, -83200, 410000, -1133600, 2870400, -4827200, 6981200, 8822800, 9965200, 8716400, 7443600, 5351000, 6725600, 8081200, 6920800, 7997000, 9902800, 7500800, 6603200, 7621600, 9401800, 8658800, 9055600, 9635200, 9095000, 8589400, 7952400, 8224600, 8656000, 7818000, 9331200, 10077600, 9156600, 9579600, 9883800, 10401600, 11093400, 12617800, 12023000, 11589200, 11107400, 11624400, 11624400, 14580400, 14117800, 14897400, 15823000, 15099200, 14664800, 15453200, 16077800, 16813000, 17418400, 17946600, 17568200, 16842600, 12952800, 11671200, 10413800, 9264800, 8463800, 9330800, 8626400, 9727600, 8950200, 8362800, 7516400, 5942800, 7800600, 6533600, 8065400, 8711000, 7457000, 6423600, 7133000, 8067200, 9069500, 7764100, 6909200, 6309400, 5445600, 6428200, 8372000, 9279800, 8516000, 9136300, 9625200, 8905500, 10219200, 8510900, 8932900, 8811600, 8624200, 8288900, 8453900, 7623000, 7376900, 7169900, 7387700, 7235800, 7536000, 8678200, 9850100, 8695200, 7803100, 8587200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.17, 51.47, 52.28, 53.03, 53.37, 52.84, 52.74, 52.65, 52.76, 52.89, 53.08, 52.19, 50.75, 49.17, 47.98, 47.09, 45.73, 43.45, 40.53, 37.78, 35.49, 34.28, 32.74, 31.65, 30.64, 30.03, 28.65, 29.23, 29.0, 28.38, 27.89, 27.74, 27.67, 26.72, 25.41, 24.97, 25.72, 26.49, 27.27, 29.4, 30.86, 30.91, 30.96, 31.33, 31.17, 31.16, 31.24, 30.83, 30.15, 28.89, 27.72, 26.8, 25.6, 25.52, 24.03, 22.56, 21.17, 20.04, 19.42, 19.37, 20.03, 20.64, 21.05, 20.93, 21.12, 21.3, 22.79, 24.17, 26.12, 28.28, 30.34, 31.55, 33.24, 34.81, 36.33, 37.97, 39.17, 40.29, 39.46, 37.45, 35.14, 32.79, 31.14, 29.97, 28.37, 27.09, 25.42, 24.3, 23.64, 23.44, 23.37, 22.74, 21.72, 21.49, 21.28, 21.22, 20.76, 20.74, 20.86, 21.55, 21.08, 20.65, 19.82, 18.56, 17.8, 17.45, 17.22, 16.79, 16.39, 16.47, 16.36, 17.06, 17.83, 18.65, 19.05, 18.84, 17.59, 17.06, 16.07, 14.97, 14.34, 13.93, 13.36, 13.48, 14.04, 14.95, 15.05, 14.71, 14.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.71, 9.77, 9.41, 12.8, 11.97, 10.85, 10.18, 10.11, 10.53, 9.99, 14.67, 14.16, 13.71, 12.47, 10.85, 9.74, 8.97, 10.07, 13.01, 11.78, 11.14, 10.33, 9.62, 9.09, 12.39, 14.19, 14.75, 37.54, 37.85, 34.94, 30.6, 26.69, 25.61, 28.09, 33.34, 31.33, 31.28, 30.17, 30.97, 27.91, 37.5, 30.88, 28.27, 27.36, 28.09, 26.87, 25.35, 24.08, 27.19, 34.04, 33.14, 32.2, 43.79, 38.97, 36.11, 34.86, 36.64, 34.39, 34.04, 33.05, 31.03, 29.38, 27.33, 26.65, 26.78, 23.11, 18.46, 25.07, 26.49, 25.5, 25.52, 27.34, 30.06, 33.67, 31.7, 29.67, 28.53, 28.68, 27.21, 34.2, 32.65, 35.96, 37.01, 36.41, 34.88, 39.13, 36.51, 34.92, 36.74, 34.51, 33.25, 29.94, 25.16, 23.96, 22.58, 20.85, 19.76, 21.69, 20.81, 22.68, 20.98, 19.83, 18.73, 17.84, 30.87, 29.43, 32.78, 31.45, 30.9, 28.99, 30.71, 29.96, 32.6, 29.33, 27.36, 26.02, 24.67, 22.79, 30.48, 28.77, 26.24, 25.3, 27.5, 26.03, 30.03, 29.72, 28.98, 27.22, 25.95, 23.61, 26.87, 24.49, 24.25, 23.43, 29.05, 27.86, 30.97, 32.71, 33.99, 30.47, 28.35, 27.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1, 39.44, 38.91, 36.4, 35.28, 38.62, 38.4, 36.94, 34.92, 34.95, 32.74, 31.61, 32.03, 32.85, 37.81, 42.57, 39.2, 37.6, 35.06, 36.72, 34.74, 34.81, 32.78, 31.8, 29.3, 27.56, 26.59, 19.1, 17.99, 19.63, 23.15, 28.1, 26.7, 25.08, 22.91, 24.29, 21.97, 21.19, 19.79, 22.53, 17.35, 18.11, 18.74, 17.64, 16.57, 15.53, 18.99, 20.35, 18.43, 16.22, 15.44, 14.65, 11.96, 13.04, 18.77, 18.12, 17.2, 18.88, 17.92, 16.93, 18.42, 19.09, 21.24, 20.71, 19.89, 28.28, 30.41, 27.48, 24.75, 23.98, 22.94, 21.77, 20.61, 18.68, 17.58, 17.3, 19.25, 17.72, 16.81, 13.92, 13.29, 11.5, 10.34, 9.92, 12.47, 11.27, 10.52, 9.84, 9.37, 10.08, 9.71, 16.61, 20.06, 21.63, 21.6, 25.36, 26.64, 25.22, 25.66, 24.46, 25.49, 26.83, 28.63, 28.15, 23.04, 24.86, 22.52, 21.61, 20.43, 21.5, 20.27, 18.99, 17.36, 21.68, 20.22, 21.71, 25.78, 26.67, 23.5, 21.59, 20.95, 20.2, 19.28, 19.28, 17.57, 16.76, 15.85, 16.57, 18.73, 24.24, 21.93, 26.1, 24.56, 26.46, 24.42, 24.71, 22.89, 21.21, 19.64, 21.91, 23.09, 22.12], "ad": [-99175.0, -302638.0, -1275838.0, -850318.0, -665223.0, -432717.0, -799617.0, -799617.0, -632577.0, -1784977.0, -2457320.0, -2259909.0, -2673133.0, -2471104.0, -2920550.0, -3690790.0, -3867064.0, -3485978.0, -4008201.0, -4614352.0, -4486589.0, -4346790.0, -4750790.0, -4384868.0, -4765121.0, -4765120.0, -4799787.0, -4869551.0, -6159686.0, -7212486.0, -6711696.0, -6861041.0, -6861043.0, -7226230.0, -7012715.0, -7961781.0, -8170835.0, -7579768.0, -7463120.0, -7223193.0, -7144392.0, -2734566.0, -2778589.0, -2778592.0, -3849259.0, -3401339.0, -3084939.0, -2691072.0, -3049124.0, -3332322.0, -3144475.0, -3398188.0, -3170557.0, -4251078.0, -1136852.0, -7564748.0, -6811025.0, -6120420.0, -5808852.0, -6543443.0, -6739256.0, -8094232.0, -7381938.0, -6715627.0, -7608247.0, -6930639.0, -5117805.0, -7241312.0, -8099886.0, -7954401.0, -7717044.0, -7840878.0, -7871399.0, -7815308.0, -8005967.0, -8023402.0, -7989877.0, -7915640.0, -7743080.0, -8309963.0, -6964894.0, -6362959.0, -7088595.0, -7159095.0, -6922495.0, -6605134.0, -6691609.0, -5659314.0, -5506365.0, -5826007.0, -6176407.0, -5974101.0, -5956804.0, -4682199.0, -4913498.0, -4221493.0, -3349551.0, -3644434.0, -3644435.0, -4239755.0, -4665619.0, -4217328.0, -4589879.0, -4645478.0, -4679879.0, -4960754.0, -8143319.0, -9104519.0, -10295740.0, -10678740.0, -10605921.0, -10737285.0, -10314645.0, -9213445.0, -9990844.0, -10247831.0, -10459430.0, -10284584.0, -12091486.0, -12397313.0, -12039892.0, -11859124.0, -11897123.0, -11645755.0, -12044795.0, -12120541.0, -12144593.0, -11224679.0, -11780779.0, -12380579.0, -12511457.0, -11528857.0, -11380960.0, -10601824.0, -11332890.0, -11022742.0, -10605739.0, -9886039.0, -8970429.0, -10573603.0, -10301904.0, -10305817.0, -10342088.0, -10488244.0, -10323244.0, -10140165.0, -10332894.0, -10194894.0, -10069774.0, -10211548.0, -10201864.0, -9907482.0, -9142160.0, -9565081.0, -10250590.0, -9606507.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 590920.0, 635640.0, 649120.0, 599480.0, 622840.0, 637520.0, 693640.0, 697600.0, 720160.0, 736120.0, 710360.0, 695800.0, 656640.0, 649360.0, 604400.0, 605160.0, 536840.0, 515160.0, 524760.0, 660560.0, 676360.0, 670680.0, 671440.0, 671560.0, 724840.0, 713360.0, 872960.0, 919680.0, 911440.0, 796240.0, 736280.0, 717480.0, 1156880.0, 1208800.0, 1187280.0, 1249880.0, 1204840.0, 1172120.0, 1168280.0, 1171800.0, 1183120.0, 1225120.0, 792520.0, 749400.0, 822680.0, 1106280.0, 1733520.0, 2869160.0, 2994240.0, 3026640.0, 3094880.0, 3140760.0, 3314500.0, 3402640.0, 3383840.0, 3099480.0, 2437340.0, 1447080.0, 1503120.0, 1478640.0, 1455600.0, 1506340.0, 1371380.0, 1273600.0, 1196000.0, 1133980.0, 1076920.0, 950040.0, 737060.0, 690440.0, 672400.0, 645700.0, 646040.0, 698460.0, 682800.0, 659200.0, 660420.0, 665900.0, 791120.0, 807460.0, 767040.0, 663900.0, 640960.0, 599020.0, 852320.0, 868160.0, 894340.0, 917720.0, 837660.0, 821620.0, 857080.0, 871360.0, 893180.0, 903560.0, 660780.0, 652360.0, 646960.0, 943380.0, 999160.0, 1081460.0, 1117520.0, 1135160.0, 1148340.0, 1158240.0, 1215540.0, 1255440.0, 1241620.0, 937280.0, 966480.0, 1026520.0, 1038320.0, 1111400.0, 1089260.0, 1144220.0, 1137440.0, 1130640.0, 1165320.0, 1180910.0, 1154090.0, 1053800.0, 987080.0, 920280.0, 953980.0, 1022960.0, 1010400.0, 1015840.0, 984450.0, 933110.0, 874540.0, 920420.0, 1031270.0, 987090.0, 900960.0, 725320.0, 668070.0, 608190.0, 629250.0, 604970.0, 553700.0, 444110.0, 288470.0, 276290.0, 378380.0, 476830.0, 558790.0, 631500.0, 626820.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.026, 1.005, 1.019, 1.049, 1.114, 1.094, 1.245, 1.294, 1.268, 1.089, 1.04, 1.033, 1.397, 1.434, 1.415, 1.46, 1.382, 1.349, 1.346, 1.337, 1.367, 1.406, 0.907, 0.855, 0.902, 1.081, 1.365, 1.735, 1.77, 1.818, 1.852, 1.854, 1.889, 1.904, 1.882, 1.704, 1.36, 0.791, 0.796, 0.781, 0.762, 0.77, 0.751, 0.704, 0.664, 0.637, 0.616, 0.541, 0.422, 0.399, 0.386, 0.366, 0.363, 0.39, 0.389, 0.404, 0.475, 0.652, 0.783, 0.814, 0.795, 0.707, 0.723, 0.699, 0.936, 0.979, 1.02, 1.087, 1.062, 1.063, 1.12, 1.199, 1.229, 1.232, 0.903, 0.898, 0.882, 1.12, 1.141, 1.197, 1.223, 1.275, 1.284, 1.306, 1.336, 1.357, 1.338, 1.005, 1.034, 1.051, 1.034, 1.069, 1.044, 1.071, 1.132, 1.116, 1.145, 1.157, 1.11, 1.0, 0.942, 0.872, 0.897, 0.923, 0.901, 0.896, 0.871, 0.917, 0.876, 0.92, 1.012, 0.981, 0.918, 0.752, 0.712, 0.662, 0.679, 0.667, 0.643, 0.551, 0.375, 0.38, 0.508, 0.643, 0.749, 0.84, 0.839], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -128.93, -139.58, -118.73, -117.21, -110.46, -74.82, -74.26, -80.96, -82.71, -167.82, -242.85, -191.07, -152.96, -108.12, -120.04, -94.92, -101.25, -91.71, -85.28, -62.1, -25.71, -6.48, 181.52, 222.46, 171.22, 117.66, 75.16, 95.96, 105.98, 119.14, 86.97, 87.69, 81.26, 85.15, 55.74, 151.71, 103.32, 63.88, 83.43, 106.58, 97.71, 24.19, -26.92, 55.12, 181.49, 180.38, 176.5, 307.92, 208.54, 110.13, 91.47, 100.17, 72.65, 80.48, 76.38, 51.91, 35.52, 12.58, 20.03, 19.2, -60.52, -61.51, 81.58, 92.74, 50.94, 69.47, 104.44, 163.9, 229.84, 195.88, 146.57, 91.57, 93.66, 91.34, 136.13, 119.58, 147.83, 175.24, 170.27, 133.43, 151.98, 131.13, 128.84, 131.24, 115.37, 99.91, 62.08, 28.37, -23.35, -35.34, -69.86, -101.77, -85.89, -102.53, -79.15, -103.49, -112.0, -116.33, -109.32, -32.68, -59.68, -25.66, -14.31, -4.23, -12.03, 43.98, 81.92, 163.42, 89.18, 70.11, 5.52, -76.7, -68.07, 51.02, 104.12, 42.03, 24.98, 81.17, 55.09, 146.81, 164.91, 174.85, 87.15, 46.59, -84.62, 61.56, -44.65, -49.35, -106.54, 7.86, -38.01, 28.39, 76.77, 140.81, 56.56, -34.35, -21.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5632, -13.5014, -8.3495, -5.3986, -8.7133, -13.4812, -13.4812, -12.605, -14.3345, -10.3691, -4.6468, -5.6777, -4.8508, -6.2847, -13.6198, -16.8868, -12.1212, -15.5046, -10.0953, -9.8619, -8.0868, -11.8895, -9.7569, -9.9802, -10.0127, -7.7055, -6.2045, 14.34, 22.9031, 30.2209, 15.9809, 16.8624, 17.4507, 24.6322, 24.8349, 25.5605, 28.6354, 25.8278, 28.6498, 18.1237, 39.4068, 1.5734, 2.2688, 6.3604, 15.4426, 13.1827, 6.3985, 0.2816, 5.0295, 16.9851, 13.2289, 18.1302, 33.7389, 32.1426, 4.3321, 20.2506, 22.162, 15.8876, 16.2857, 19.45, 19.87, 22.7093, 12.5294, 4.9459, 6.2208, -6.7669, -12.2739, 1.5214, 4.2773, 2.7536, 2.8289, 7.8374, 7.3864, 13.4246, 15.8383, 13.6059, 13.25, 14.5723, 13.9013, 34.7515, 20.0706, 20.2838, 29.8725, 27.9406, 22.8298, 22.9008, 20.9209, 17.9423, 19.9747, 23.9272, 26.1968, 17.8988, 11.284, 0.8454, 1.9802, -8.1143, -13.4066, -10.6785, -9.6045, -9.1564, -14.2793, -18.1329, -20.6142, -21.1597, -16.1388, -13.3385, -4.1801, -1.1774, 0.0191, 1.6267, 4.8452, 4.3978, 8.0, 3.7638, 5.9896, 4.0736, 3.7315, 6.2719, 4.1931, 9.7818, -1.4514, 0.2451, 3.2147, 3.4653, 5.9486, 3.0017, 2.9287, 0.9261, 3.1287, 0.7405, 10.3324, 3.2899, -2.2473, -7.5231, 3.5938, -1.2026, -0.6466, 2.2871, 2.0252, -1.1577, -7.3536, -1.8384], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -76.0, -72.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 92.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -225.21, -219.5763, -181.351, -207.5393, -179.0087, -204.2531, -193.6722, -170.7623, -155.6144, -110.7336, -88.7868, 154.7761, 167.0379, 158.0087, 85.5024, 94.8928, 141.5321, 185.4721, 223.6284, 198.0767, 236.9974, 228.569, 258.4333, 174.1125, 411.1203, 227.2666, 236.3319, 268.7859, 287.3805, 246.519, 187.1442, 130.0998, 208.833, 317.4746, 295.8471, 324.906, 568.3904, 430.7137, 306.1381, 316.1849, 341.1243, 285.3725, 322.0514, 330.4385, 272.3816, 243.9988, 196.3437, 189.9461, 179.4814, 16.3659, 140.4548, 254.7662, 175.5276, 165.3846, 188.9561, 222.3672, 240.3077, 344.0868, 319.6347, 257.5869, 213.6279, 246.8447, 225.7402, 349.3065, 293.9156, 444.7728, 519.5201, 495.253, 451.9847, 485.7092, 477.8874, 553.3533, 564.3788, 565.1847, 540.5374, 429.4843, 283.2664, 198.5219, 144.9776, 71.983, -1.3044, 6.7307, -25.986, -2.6524, -141.9494, -186.3711, -245.9373, -263.8469, -161.5882, -184.9713, -106.6298, -103.6679, -109.9369, -130.4121, -107.8586, -74.9601, -0.6378, -8.0559, -62.1929, -104.9007, -137.4391, -86.5862, 1.0008, 101.4427, -13.339, 42.1898, 106.9982, 93.6537, 163.3443, 135.0047, 197.3769, 130.1592, 101.7027, -2.804, 125.0735, 31.0435, -9.8756, -47.5529, 36.1581, -26.3828, 31.5272, 70.4644, 134.1657, 36.1957, -33.5741, 13.0987], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.859315, 119.798304, 66.254641, 44.517044, 32.676457, 25.246426, 20.174468, 16.489569, 13.711648, 11.553305, 9.836082, 8.438813, 7.282902, 6.29341, 5.425361, 4.680978, 4.038793, 3.489675, 3.010349, 2.596475, 2.231513, 1.910934, 1.632637, 1.392156, 1.190297, 1.021438, 0.923968, 0.875409, 0.855747, 0.838618, 0.822036, 0.811557, 0.810022, 0.817538, 0.822836, 0.830717, 0.835918, 0.843654, 0.83784, 0.863059, 0.874667, 0.876767, 0.876807, 0.877686, 0.872446, 0.854279, 0.819766, 0.789127, 0.779996, 0.781991, 0.79744, 0.858818, 0.926401, 0.976115, 1.013644, 1.044901, 1.061672, 1.070875, 1.073816, 1.063263, 1.040008, 1.003024, 0.959638, 0.913367, 0.845201, 0.783068, 0.743453, 0.710234, 0.681813, 0.661911, 0.651982, 0.651533, 0.670451, 0.697752, 0.720976, 0.733644, 0.742817, 0.747562, 0.764196, 0.780164, 0.812456, 0.861849, 0.914685, 0.960922, 1.003761, 1.040055, 1.076981, 1.112176, 1.142734, 1.164817, 1.166999, 1.140275, 1.087825, 1.01621, 0.928498, 0.828673, 0.727639, 0.62828, 0.538612, 0.447293, 0.356367, 0.265138, 0.176667, 0.104059, 0.042954, 0.000182, -0.027811, -0.044908, -0.055572, -0.059198, -0.054946, -0.039358, -0.019362, -0.004354, 0.001367, -0.004013, -0.012539, -0.015462, -0.005997, -0.001631, 0.003182, 0.013661, 0.02622, 0.046687, 0.068652, 0.09666, 0.120535, 0.137484, 0.138817, 0.142512, 0.138473, 0.125839, 0.105219, 0.089299, 0.071813, 0.060482, 0.05822, 0.068656, 0.0777, 0.078325, 0.078123], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9719, 103.9372, 96.4006, 86.0239, 75.3544, 65.3328, 56.3012, 48.3388, 41.4134, 35.4414, 30.3203, 25.944, 22.2118, 19.0281, 16.3076, 13.9822, 11.9936, 10.2928, 8.8363, 7.5883, 6.517, 5.5958, 4.8031, 4.1209, 3.5348, 3.0321, 2.6105, 2.2635, 1.9819, 1.7533, 1.567, 1.4159, 1.2947, 1.1993, 1.124, 1.0654, 1.0195, 0.9843, 0.955, 0.9366, 0.9242, 0.9147, 0.9072, 0.9013, 0.8955, 0.8873, 0.8738, 0.8568, 0.8415, 0.8296, 0.8231, 0.8303, 0.8495, 0.8748, 0.9026, 0.9311, 0.9572, 0.9799, 0.9987, 1.0116, 1.0173, 1.0144, 1.0035, 0.9855, 0.9574, 0.9225, 0.8867, 0.8514, 0.8175, 0.7864, 0.7595, 0.7379, 0.7244, 0.7191, 0.7195, 0.7223, 0.7264, 0.7306, 0.7373, 0.7459, 0.7592, 0.7797, 0.8067, 0.8376, 0.8708, 0.9047, 0.9391, 0.9737, 1.0075, 1.039, 1.0646, 1.0797, 1.0813, 1.0683, 1.0404, 0.998, 0.9439, 0.8808, 0.8124, 0.7394, 0.6628, 0.5832, 0.5019, 0.4223, 0.3465, 0.2772, 0.2162, 0.164, 0.1201, 0.0842, 0.0564, 0.0372, 0.0259, 0.0199, 0.0162, 0.0121, 0.0072, 0.0027, 0.0009, 0.0004, 0.001, 0.0035, 0.0081, 0.0158, 0.0264, 0.0404, 0.0564, 0.0726, 0.0859, 0.0972, 0.1055, 0.1095, 0.1087, 0.1048, 0.0982, 0.0907, 0.0842, 0.0811, 0.0804, 0.08, 0.0796], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.4542, -20.178, -21.061, -21.3599, -21.0865, -20.4549, -17.8133, -13.9151, -3.7282, 7.0655, 17.1378, 22.6519, 26.9954, 31.7277, 37.2007, 41.6109, 44.1859, 46.2468, 46.5749, 43.9531, 38.6951, 41.5368, 35.8578, 30.8647, 27.0599, 25.3453, 22.9166, 19.6701, 14.9799, 13.4406, 15.5401, 17.7438, 18.5299, 27.9013, 34.1529, 32.6289, 34.0994, 36.5548, 37.4443, 38.9274, 39.0585, 36.8, 35.0883, 30.3774, 22.9257, 18.1023, 10.6896, 4.4419, 2.6892, 1.7713, 0.8829, 0.9781, 3.3291, 6.3574, 12.0944, 17.0774, 20.344, 24.3684, 26.313, 26.142, 31.7405, 33.1924, 35.3163, 39.0986, 41.2332, 40.5489, 40.4815, 40.4893, 41.2053, 41.6922, 42.5707, 42.3249, 40.0815, 34.2154, 26.1082, 19.1948, 11.0304, 2.2095, -4.6486, -10.7708, -15.3058, -20.4327, -24.9954, -28.4578, -30.3106, -29.3669, -27.5982, -22.9459, -17.7439, -13.1682, -8.8847, -4.7927, -0.1205, 5.0962, 8.6628, 11.0453, 10.7962, 9.8166, 8.8319, 8.0844, 9.1237, 6.8717, 5.2422, 4.6155, 3.6588, 4.3044, 4.958, 6.6564, 7.6328, 8.1682, 6.5438, 7.403, 7.1382, 5.0894, 1.5212, 1.201, -0.9638, -1.9208, -2.1567, -1.0499, -1.0339, -1.8821, -2.1948], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -57.26, -43.78, -24.52, -34.35, -51.64, -51.64, -46.83, -50.0, -37.11, -19.08, -24.8, -21.67, -28.81, -50.85, -55.42, -34.97, -49.85, -32.92, -31.65, -24.55, -34.85, -29.68, -31.21, -31.59, -22.77, -18.36, 26.86, 45.62, 62.71, 33.06, 35.17, 36.53, 49.88, 50.57, 50.44, 53.33, 48.95, 51.68, 31.37, 50.0, 2.58, 3.68, 9.94, 24.26, 20.0, 9.92, 0.44, 7.52, 22.54, 18.51, 24.13, 37.83, 32.84, 5.89, 28.08, 30.12, 22.07, 22.81, 27.14, 26.77, 30.5, 19.2, 9.25, 11.56, -11.63, -28.19, 3.23, 8.98, 6.07, 6.37, 17.31, 16.77, 26.95, 32.17, 26.15, 24.69, 26.76, 25.96, 59.8, 42.4, 44.57, 61.69, 56.36, 47.75, 48.37, 46.55, 44.27, 48.47, 59.74, 66.78, 43.67, 23.71, 2.1, 4.94, -25.63, -47.29, -36.64, -33.86, -32.74, -43.47, -62.96, -70.4, -73.08, -48.4, -42.62, -13.39, -3.97, 0.07, 5.81, 17.5, 16.41, 26.9, 13.65, 22.03, 13.85, 12.25, 19.27, 14.46, 29.84, -4.28, 0.69, 8.41, 9.04, 14.72, 7.54, 7.58, 2.25, 7.73, 1.68, 20.75, 6.41, -4.74, -17.67, 8.24, -2.78, -1.52, 5.13, 4.72, -2.48, -16.07, -3.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -62.3574, -45.8308, 1.7889, -13.3719, -50.5468, -16.165, -15.1807, -28.2487, -57.3363, -46.1643, -27.9763, -37.2289, 4.8561, -10.0806, -16.9212, 2.0576, -36.6592, -78.6222, -73.8496, -51.2096, -19.0517, -17.6549, -25.401, -20.1184, -18.4544, -28.7421, 2.8907, 18.9266, 23.608, 220.6432, 210.9427, 177.4512, 161.5003, 88.0751, 78.5142, 100.867, 156.6169, 102.0167, 116.6481, 87.8992, 99.8476, 86.9265, 234.2975, 238.7597, 87.1591, 86.1212, 104.0305, 104.2751, 31.9754, 10.4274, 70.1498, 179.4342, 169.7761, 155.3795, 347.6611, 346.6013, 179.8204, 108.2449, 140.0279, 106.7677, 112.5891, 111.4606, 80.9219, 45.9084, 25.0742, 12.6547, 25.1226, 16.4352, 34.8212, 142.0147, 194.8061, 84.0404, 87.3302, 115.6428, 156.2261, 217.0648, 186.3986, 166.9723, 85.8441, 107.1911, 96.6796, 245.7765, 156.1343, 240.4912, 272.6708, 252.5809, 179.8006, 271.7518, 235.3307, 214.7448, 236.5404, 218.1823, 164.3781, 137.1227, 164.1771, -45.1638, -30.1377, -61.5007, -119.5931, -56.8939, -82.0339, -35.0547, -16.8679, -64.7469, -88.0983, -92.16, 162.3913, 16.4187, 103.2056, 68.6933, 79.3423, 52.054, 94.9064, 102.851, 161.5448, 84.0859, 74.7094, 18.3953, -48.0472, -37.8538, 113.3562, 108.3996, 106.0929, 24.4864, 63.3002, 39.2748, 114.6808, 120.2716, 115.2328, 45.3424, 37.2935, -30.3199, 40.0115, -19.8473, 8.1309, -74.7449, 23.9329, -4.4861, 58.7262, 100.9082, 130.9213, 113.2183, 37.0442, 8.4665], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -97.1366, -110.752, -58.4948, -82.9303, -78.37, -64.8559, -63.8716, -100.1257, -103.7084, -73.9875, -67.3926, -73.1673, -39.1975, -33.2667, -37.7887, -57.0669, -106.2174, -144.7029, -123.6997, -80.1924, -60.7868, -86.054, -63.6581, -72.4432, -66.6262, -67.5145, -52.3307, -21.0209, 0.1095, -22.5654, 161.5962, 111.6557, 48.7079, -35.2915, 31.5173, 44.4708, 81.4221, 45.6204, 25.0042, 55.0014, 38.7518, -7.0672, 65.109, 10.8251, -23.2834, 10.9263, 26.4856, 24.3805, -29.1206, -50.6683, -34.5405, 39.0545, 107.9139, 91.1379, 250.109, 182.4283, 70.3718, 58.2791, 68.6484, 21.1123, 50.7268, 37.7017, 0.0249, -23.092, -65.3399, -13.5179, -22.4637, -145.3585, -264.9728, -5.5029, 37.771, 26.9366, 23.0886, 41.884, 80.0879, 83.2013, 102.372, 75.7438, 33.0275, -3.2435, 27.0578, -15.9056, 88.9131, 26.8243, 107.0186, 187.7604, 117.3811, 154.1149, 129.6977, 116.3138, 174.1209, 126.9539, 111.5613, -11.7241, -99.9061, -121.988, -121.3664, -183.9391, -198.818, -136.1188, -142.0528, -102.5997, -123.688, -142.4342, -165.7856, -157.7088, -14.8329, -53.9854, -42.4581, 8.0, -0.7728, -37.772, 17.2191, 13.0251, 40.1584, -60.6068, -25.313, -52.4943, -112.1393, -146.6161, -65.3245, -14.9291, -29.8598, -26.0105, -2.734, -23.8462, -13.5033, 55.2716, 42.2328, 14.3424, -24.7065, -108.3199, 1.0115, -78.8473, -74.8691, -98.7449, -23.0671, -34.4861, -3.2738, 3.9082, 32.9213, -28.7817, -57.9558, -47.5335], "thermo_temp": [null, 66.5583, 84.9192, 68.8533, 43.6071, 43.6072, 36.7217, 36.7219, 22.9511, 69.5583, 97.382, 39.4165, 34.7792, 64.9212, 64.9211, 69.5584, 27.8232, 48.691, 48.691, 71.8771, 46.3721, 27.8232, 39.4163, 35.9384, 44.0536, 23.1861, 20.8676, 59.1245, 91.5852, 74.1957, 57.9654, 28.9828, 47.5316, 68.3991, 38.2571, 52.3249, 48.1717, 38.7724, 55.2214, 41.1222, 23.4985, 243.2085, 49.3465, 65.7955, 112.7924, 123.3666, 46.9969, 56.3962, 82.2444, 56.3962, 91.6439, 32.8978, 61.0958, 93.9937, 263.1822, 227.9345, 110.4425, 75.1949, 77.5449, 79.8946, 70.4952, 61.0957, 117.5384, 158.4625, 61.8622, 64.2417, 261.725, 164.173, 109.4487, 49.9658, 71.3797, 85.6554, 69.0003, 73.7589, 80.8969, 69.0003, 90.4141, 30.9312, 47.5863, 176.0695, 299.794, 147.5176, 157.0351, 57.1037, 64.2417, 73.7588, 76.1382, 136.2428, 84.0266, 91.2286, 52.8166, 110.4346, 69.6218, 261.6821, 67.2212, 213.6669, 165.6522, 64.8205, 64.8203, 151.2477, 105.633, 100.8317, 72.0226, 91.2284, 52.8167, 148.8468, 264.0832, 76.8241, 91.2287, 122.4384, 81.6257, 81.6257, 60.0189, 67.5449, 109.2479, 77.6873, 77.6873, 65.5487, 281.6166, 70.4041, 145.6637, 60.6933, 80.115, 89.826, 82.5428, 89.8259, 123.8141, 149.5483, 100.0224, 70.8896, 73.803, 108.7623, 178.6807, 123.3287, 135.9527, 53.4101, 66.0342, 75.7451, 128.1841, 65.0, 75.0, 83.0, 62.0, 123.0, 133.0, 126.0, 83.0, 46.0, 105.0, 54.0, 97.0, 97.0, 98.0, 142.0, 95.0, 56.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 47.3498, 56.4466, 53.3502, 49.9736, 52.6914, 54.915, 57.5774, 52.1676, 51.5355, 51.0183, 54.8108, 53.2765, 48.6486, 46.97, 44.9643, 44.7987, 40.8691, 37.2325, 41.2129, 50.3715, 54.7031, 55.2963, 50.512, 49.9701, 53.3208, 50.582, 50.8989, 50.403, 48.2884, 49.5489, 48.0168, 43.5589, 79.8588, 74.3111, 72.7628, 80.0409, 87.9183, 80.4781, 76.0996, 77.2168, 73.4312, 76.7426, 68.7708, 67.3754, 72.2151, 106.9364, 128.936, 125.5736, 116.4138, 109.3467, 103.9918, 97.9015, 91.2095, 95.9966, 107.354, 99.0828, 92.7481, 123.4711, 130.8715, 126.9764, 112.9745, 105.4118, 101.8197, 95.8526, 91.8355, 89.8467, 86.0564, 86.8487, 76.6819, 71.3918, 90.4241, 128.4914, 131.9507, 136.5115, 122.0737, 111.5588, 104.6861, 99.4955, 106.1769, 102.1495, 100.1639, 91.5553, 94.9879, 90.3759, 121.5225, 111.6495, 130.1981, 136.6443, 123.5854, 112.9009, 119.873, 117.2839, 114.2926, 106.6072, 103.811, 94.5393, 104.4134, 133.4443, 123.1497, 117.3459, 118.2718, 111.6089, 106.1574, 97.7686, 92.2734, 95.3596, 92.1465, 89.5175, 85.1596, 120.879, 111.7018, 117.8767, 107.4797, 102.5043, 100.1991, 96.9889, 95.6865, 100.8006, 109.6639, 107.9109, 101.1797, 96.2021, 98.4858, 113.0667, 114.9325, 118.7544, 106.8736, 99.4482, 95.1386, 101.1469, 94.5747, 91.0157, 89.5583, 84.5477, 91.539, 99.0774, 103.9724, 100.1592, 90.3121, 92.9826, 85.8949, 87.914, 89.566, 91.0994, 100.3541, 99.3806, 91.4932], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7469, 0.7474, 0.826, 0.9128, 0.8678, 0.7752, 0.7162, 0.7568, 0.756, 0.7593, 0.9023, 0.9034, 0.8867, 0.8875, 0.6991, 0.6503, 0.6756, 0.699, 0.7227, 0.7439, 0.7901, 0.7396, 0.7462, 0.7572, 0.7366, 0.7838, 0.8298, 0.9052, 1.2489, 1.3036, 1.2262, 1.0982, 1.1695, 1.236, 1.2556, 1.2477, 1.2335, 1.2772, 1.2627, 1.1835, 1.1448, 1.1008, 0.9258, 0.9754, 1.0336, 1.0945, 0.9898, 0.9491, 0.9248, 0.9991, 1.0628, 1.04, 1.067, 1.0694, 1.0064, 1.0426, 1.0836, 1.0253, 1.0307, 1.0275, 1.0484, 1.0529, 1.0142, 0.9907, 0.9156, 0.8034, 0.6896, 0.9117, 1.0197, 1.0163, 1.0033, 1.0546, 1.0692, 1.0884, 1.1401, 1.1442, 1.154, 1.1008, 1.1294, 1.2076, 1.4059, 1.1871, 1.2336, 1.3092, 1.2715, 1.2557, 1.2162, 1.2107, 1.2338, 1.2293, 1.2564, 1.1929, 1.0947, 1.0893, 1.0029, 0.9634, 0.8484, 0.8022, 0.8192, 0.8102, 0.7796, 0.7361, 0.6479, 0.6464, 0.715, 0.7488, 0.813, 0.8819, 0.8931, 0.9294, 1.0028, 0.9746, 1.0199, 0.9332, 0.9851, 0.9869, 0.9748, 0.9568, 0.9888, 1.0641, 1.038, 1.0003, 1.0248, 1.0298, 1.0089, 1.0596, 1.0337, 1.0504, 0.9958, 0.9463, 1.0096, 0.9694, 0.8971, 0.8111, 0.8385, 0.8027, 0.7821, 0.8211, 0.8343, 0.7402, 0.715, 0.7745], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1604, 1.1837, 1.2022, 1.1027, 1.1119, 1.1736, 1.2583, 1.2427, 1.2098, 1.2746, 1.164, 1.1073, 1.1207, 1.107, 1.2195, 1.2636, 1.1815, 1.2163, 1.156, 1.1289, 1.0882, 1.0952, 1.1135, 1.1117, 1.1225, 1.0678, 1.0418, 0.7928, 0.7209, 0.6616, 0.6896, 0.7943, 0.823, 0.7737, 0.693, 0.7326, 0.7114, 0.713, 0.7168, 0.7567, 0.6235, 0.7829, 0.9093, 0.8968, 0.8673, 0.8094, 0.8603, 0.9083, 0.9105, 0.7877, 0.796, 0.7816, 0.7585, 0.7441, 0.9663, 1.0077, 0.8704, 0.8945, 0.897, 0.8931, 0.8678, 0.8721, 0.9433, 1.0612, 1.0582, 1.0707, 1.1309, 1.0628, 0.9113, 0.9428, 0.9655, 0.9172, 0.8946, 0.8433, 0.8294, 0.8133, 0.8425, 0.8245, 0.8359, 0.7301, 0.7513, 0.7661, 0.7576, 0.6827, 0.7234, 0.6723, 0.7219, 0.7665, 0.7225, 0.7134, 0.6863, 0.7275, 0.7487, 0.9678, 0.9279, 1.0366, 1.1452, 1.1212, 1.1184, 1.2014, 1.1925, 1.2546, 1.3309, 1.3617, 1.1623, 1.255, 1.2194, 1.0774, 1.0623, 1.0409, 0.9408, 0.964, 0.8823, 0.9574, 0.9643, 0.9622, 0.9787, 0.9609, 0.9932, 0.8837, 0.952, 0.986, 0.9641, 0.9502, 0.9261, 0.9261, 0.9689, 0.9306, 0.9265, 0.9086, 0.7948, 0.8, 0.8903, 0.9517, 0.9033, 0.8489, 0.8188, 0.7765, 0.805, 0.8391, 0.9144, 0.9241], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -14625703.32, -10974903.22, -8116845.11, -12378754.39, -10960677.98, -5928466.86, -8905251.43, -12968027.48, -11115452.13, -8971860.5, -9162148.11, -6546372.38, -4958522.61, -4064934.03, -4000951.98, -4136495.28, -25659978.86, -33153297.71, -23886871.97, -20807413.14, -16291464.33, -19061709.89, -14722873.03, -21313029.67, -18006738.94, -14167038.1, -11485887.89, -7791231.38, -6281401.88, 151759818.81, 130390159.56, 109857746.88, 80440699.59, 68949171.08, 61527015.98, 55712336.24, 51050179.86, 41095402.72, 39323432.55, 33109614.14, 31028666.9, 10014440.17, 148371193.6, -71794173.8, -41718061.03, -25866963.93, -17953246.2, -20419063.29, -25620127.2, -34897853.96, -11783901.96, 13675323.88, 10144004.13, 16742544.84, 84959472.83, 31183661.85, 12999505.01, 15296305.63, 23397747.19, 15509351.17, 15316839.38, 14113748.42, 8425186.17, 6190452.99, 2491378.83, 2968163.92, 3130665.17, -15261381.77, 17264935.48, 28752189.77, 16192378.03, 14166740.62, 14004092.57, 14819523.94, 15759342.81, 38472450.56, 31752422.13, 23943238.58, 17713684.59, 18552106.0, 15901805.14, 71416918.78, 58041395.25, 67663899.73, 69108347.07, 56505092.64, 46347158.99, 45134040.05, 38900525.27, 41916315.77, 37796961.78, 33122012.8, 27871184.48, 13935388.26, -56092829.63, -58189064.32, -54620030.71, -54698490.77, -51279863.53, -39493905.45, -34576673.2, -21277407.38, -30370526.5, -27457931.06, -28232119.02, -25290468.59, 6672501.81, 2203927.89, 19951814.12, 17773274.37, 14799323.97, 10176314.07, 10936844.46, 13262419.96, 20197253.85, 12422373.04, 1871486.59, -2972345.55, -8299698.25, -1388853.71, 19303553.03, 27628347.95, 9376840.63, 11651493.49, 13920779.09, 10634153.91, 22601192.67, 12431350.0, 14393157.14, 11158648.98, 8788184.84, 2694829.86, 5444854.17, -6015982.14, -6351898.98, -6213341.98, -2369864.56, -3181412.48, 146417.88, 7794558.18, 18065221.3, -189167.46, -9210586.39, -2182059.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -134.9117, -121.6847, -83.6315, -104.2671, -81.8866, -71.3305, -62.5777, -69.268, -71.5872, -129.0599, -167.404, -103.9898, -107.1489, -76.7752, -106.685, -74.1666, -97.4535, -90.7574, -69.3605, -52.857, -16.3996, -7.6896, 191.6953, 184.1951, 164.0583, 80.3559, 79.0139, 114.0397, 145.6604, 159.8899, 118.2454, 146.61, 128.0687, 158.6004, 77.3503, 269.5561, 78.3378, 81.9212, 107.8283, 116.1997, 74.3723, 20.0324, -37.4379, 53.125, 170.4835, 151.5335, 173.4573, 349.3906, 206.7969, 93.1183, 113.5246, 145.6976, 95.3713, 123.6104, 119.4166, 69.5013, 48.7299, 12.3704, 28.7605, 33.6621, -117.808, 16.3731, 131.9689, 61.089, 62.1597, 99.9909, 133.4202, 165.4222, 260.2032, 238.6533, 180.7254, 136.8328, 177.1564, 172.7579, 270.2686, 214.7421, 351.0989, 401.1559, 357.5783, 311.4779, 324.05, 242.2726, 298.6494, 292.1488, 281.9472, 249.708, 129.0407, -2.1007, -59.5987, -87.9877, -138.1033, -178.6761, -151.1874, -160.1303, -118.6416, -226.0066, -230.9397, -248.8509, -241.8098, -129.6386, -142.0234, -54.4471, -40.2718, -35.2067, -36.2406, -5.219, 28.1563, 130.3409, 103.0363, 31.2267, -21.9972, -68.2185, -27.1608, 44.8887, 127.7836, -5.3288, 31.9974, 82.4821, 54.017, 121.1072, 88.1201, 143.1891, 73.0397, 42.5547, -57.8302, 73.0062, -16.1791, -46.9728, -69.772, 24.2573, -29.7237, 33.455, 54.8716, 114.44, 20.1198, -51.7028, -1.7807], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -471219.5244, -774307.5173, -765093.9122, -823251.0783, -707919.7509, -739387.8318, -930120.4221, -979678.3772, -789635.8386, -806267.6676, -932640.9516, -858901.7603, -706172.1565, -708039.8498, -528006.8142, -527346.1398, -479134.7417, -426884.6484, -388899.7345, -748503.3661, -1162550.0003, -1066904.0576, -978303.5806, -853122.1593, -840550.6246, -691057.399, -869053.4574, -929382.1547, -681506.12, -481032.0638, -278949.3588, -145846.9725, 1324989.3271, 1792234.1218, 1820448.4903, 1325828.7377, 1145474.3467, 1068231.7536, 1064841.7555, 852725.621, 598321.5835, 499623.9315, 333100.5849, 307123.401, -75225.901, 766087.0264, -1004623.3644, -1397854.3626, -1211906.2374, -926527.9726, -959285.9601, -947783.1401, -1288044.1289, -1083507.838, -689325.0619, -749417.9882, -490270.1806, 237125.7086, -162521.5268, -584421.4958, -657596.9777, -552228.0736, -498321.8449, -440678.7139, -359188.5622, -353862.2652, -325061.5609, -273061.3485, -203343.9318, -101432.0148, -230891.3631, 165114.4495, 503631.3089, 365446.5073, 253262.3496, 259626.8179, 339606.3279, 313937.1305, 603353.9543, 715567.1119, 594716.6727, 379721.7544, 321618.9821, 274115.3185, 635318.6793, 651732.2924, 819381.7887, 1090912.5318, 1008993.1774, 883753.7605, 562758.0222, 244779.7718, 235083.051, 91206.0234, 6365.2051, -39866.7826, -144525.1796, -1186835.4512, -1811177.3514, -2280962.3627, -2387650.4303, -2191067.0009, -1953256.159, -1543924.7269, -885732.3477, -783304.812, -751961.7074, -738106.5218, -609705.1407, -1076672.7275, -1267134.2548, -1116131.5812, -895374.0257, -735757.0556, -523591.6371, -516164.6056, -490303.1368, -442803.4859, -90416.9964, -114980.0437, -305421.2863, -397206.6353, -86000.0386, 96188.3382, 409882.2954, 268337.8038, 284722.3921, 398224.0804, 637449.8548, 968695.4082, 506040.9645, 357219.0777, 262617.9204, 188502.3282, 94541.4255, 100008.1994, 151405.5717, 97344.7899, 110288.5801, 145368.1707, 101393.9271, 77268.0657, 154040.8484, 414955.8708, 349404.7603, 72708.0121, 157839.2958], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.59, 21.8, 23.04, 30.02, 24.18, 18.68, 13.1, 16.06, 16.19, 17.61, 25.26, 26.53, 27.13, 28.08, 17.16, 17.32, 23.05, 19.63, 24.52, 24.45, 30.67, 23.49, 22.81, 22.66, 22.97, 26.7, 30.08, 55.28, 65.82, 65.9, 59.03, 52.85, 53.18, 58.24, 59.39, 63.46, 68.51, 71.85, 71.6, 63.35, 71.52, 39.77, 23.79, 28.57, 31.99, 31.97, 29.99, 27.23, 28.39, 31.63, 32.53, 34.04, 37.27, 35.88, 27.81, 33.57, 56.91, 50.97, 49.36, 54.14, 55.8, 60.07, 54.55, 51.41, 49.01, 42.23, 39.04, 52.79, 61.37, 64.85, 58.82, 66.58, 67.9, 71.57, 77.27, 77.32, 77.97, 78.62, 78.9, 89.03, 88.27, 88.45, 88.66, 92.35, 88.37, 88.78, 82.97, 82.03, 82.24, 86.1, 86.15, 79.73, 57.67, 43.43, 37.95, 31.82, 25.62, 25.88, 25.52, 26.53, 26.44, 21.44, 16.72, 12.05, 21.67, 21.17, 34.91, 40.95, 49.67, 50.04, 55.21, 55.53, 61.23, 53.03, 52.63, 52.49, 52.34, 60.44, 60.72, 68.3, 61.02, 56.46, 53.95, 55.17, 57.37, 59.93, 58.17, 63.78, 67.4, 68.91, 74.59, 66.66, 57.7, 51.58, 58.02, 61.73, 60.7, 72.7, 72.27, 52.33, 42.95, 49.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -133490.3879, -105808.5634, -102217.8264, -83678.4416, -38324.798, -50316.2931, -88952.985, -118132.7704, -102174.4279, -98663.5724, -106185.8322, -32786.0508, -25435.5931, -29212.1076, -27176.3034, -70186.6638, -82282.0183, -71825.311, -67917.9453, -48256.6199, -36405.505, -20793.025, -31359.0564, -34121.6139, -31233.3924, -37003.5134, -16292.3204, -4800.9376, 43858.775, 104211.2735, 122842.3108, 101770.9338, 42779.3266, 58810.7911, 92006.5139, 133060.6661, 110317.8442, 120776.1209, 132425.9295, 132762.7227, 104593.677, 142059.1364, 92270.95, 41438.5741, 59535.2873, 94848.1338, 141482.6124, 89624.8159, 61313.3896, 44379.7665, 154805.3, 164875.2799, 161430.4683, 236287.4817, 247390.5924, 92550.4092, 87185.8919, 104238.1418, 70886.4751, 91089.7331, 93812.0088, 83751.8298, 62959.6172, 3277.2566, -68189.7945, -83951.4598, -205627.8281, -358222.2013, -68195.2367, 112218.7498, 71333.3981, 79829.5072, 146455.0608, 157836.4601, 192919.5575, 245032.4268, 259083.0728, 250823.8719, 244259.789, 261679.2973, 431419.0323, 524924.7328, 332406.4125, 391757.3918, 483696.3904, 415907.3589, 473261.5772, 420185.0651, 394618.2249, 426476.6638, 433175.2739, 464444.3207, 355104.3168, 313917.0346, 204738.6683, 172353.5067, 22100.1482, -150895.2407, -162587.2226, -133532.831, -215667.9669, -230074.244, -295453.1776, -377852.1855, -377346.2957, -231385.9881, -167915.6077, -108208.152, -40047.3509, -30502.9296, 5315.5105, 92141.9832, 69872.5568, 140320.2164, 61670.0017, 93065.2739, 100891.3996, 90216.9003, 81046.7548, 26755.7696, 103464.2462, 48044.9041, 15990.9368, 52016.0479, 60066.1133, 58285.2351, 63481.9579, 21913.8942, 3869.4447, -61403.5327, -168320.1216, 35517.7003, 11051.3716, -56605.3812, -149842.5657, 4779.3865, -9736.0736, 27625.9777, 59198.0143, 47220.8039, 2025.8458, -53878.0802, 22106.0774], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.5267, 79.4929, -45.6638, -13.198, 14.8885, 122.8088, 30.5805, -28.3077, -3.2567, -57.2024, -16.2672, -58.3433, -34.5638, -24.5227, 198.09, 9.3477, 10.0605, -53.3463, -29.799, 14.6625, -15.1534, 570.8155, 92.8713, 27.575, 19.2448, 62.0887, 26.2821, 557.8415, -52.2323, -22.9863, 100.6873, 396.2396, 11.5499, -42.4172, 50.9963, -69.8017, 4.4661, -43.5474, -37.0276, 240.6002, 916.2437, 64.4365, 1177.4124, 127.1337, -2.1918, -12.3772, 181.5929, 254.1977, 67.9619, 139.3362, 42.5553, 202.9842, 286.4152, 55.6103, -77.5824, -86.7699, -84.9243, -59.6546, -65.2661, -53.5874, -57.5581, -75.8387, -53.6592, -79.9203, -62.8232, -22.1334, -20.6003, -68.9259, 2.607, -58.4643, -82.912, -30.3096, 74.3448, 163.009, 10.1074, -14.2009, -24.3642, 89.9339, 16.2726, 252.7446, -69.429, 4.448, 0.4995, 71.1111, 42.8008, 52.2596, -9.7138, -51.7712, 1.7821, 21.7612, -21.4612, 40.3482, 675.4785, -56.6441, 171.8115, 47.3833, -13.4615, 19.7845, 62.1547, 39.6753, 24.4637, -20.1034, 39.8084, 197.9175, 390.9619, 74.6141, -60.6201, -49.6255, -0.2704, -10.0609, -11.4357, 7.7509, 42.2913, 18.5434, 9.9691, 2.111, 2.0558, -37.5572, 4.6291, -28.3504, -50.1371, -3.9188, -61.0128, -30.3561, 85.1847, 82.8623, -57.8968, -90.7078, -78.0793, -44.098, -80.8984, -15.4386, -87.3392, -77.1976, -71.4847, -75.5118, -38.5969, 58.705, -10.7939, -32.3948, 111.3981, 546.4138], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5, 17.75, 15.65, 16.03, 16.12, 15.7, 15.67, 15.61, 18.45, 20.51, 21.59, 21.28, 21.82, 22.03, 22.26, 22.23, 22.28, 21.61, 21.17, 21.33, 21.38, 37.4, 37.12, 37.22, 38.8, 38.8, 38.98, 39.1, 37.05, 35.12, 34.6, 34.62, 34.65, 35.63, 43.78, 48.7, 48.67, 48.72, 48.7, 48.93, 49.43, 39.58, 41.01, 42.81, 41.25, 41.37, 46.83, 48.7, 50.17, 49.87, 49.86, 50.1, 50.06, 48.86, 41.5, 35.87, 36.13, 36.0, 35.95, 39.27, 41.19, 42.0, 41.76, 39.9, 39.98, 39.81, 31.77, 31.2, 29.12, 29.62, 29.77, 29.54, 29.44, 31.23, 31.11, 32.9, 32.7, 32.99, 33.31, 27.88, 25.35, 23.45, 21.94, 21.92, 22.06, 23.74, 26.0, 24.84, 24.92, 24.81, 24.76, 24.63, 24.64, 22.27, 23.73, 19.51, 18.1, 18.12, 20.86, 20.36, 21.79, 20.74, 20.59, 20.51, 20.71, 20.07, 18.66, 18.24, 19.02, 19.12, 19.26, 19.33, 20.22, 20.82, 21.47, 21.58, 21.49, 21.53, 20.38, 20.45, 19.91, 20.71, 20.86, 22.39, 24.71, 25.66, 25.25, 25.26, 25.9, 25.87, 25.99, 26.02, 25.85, 26.12, 24.58, 24.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1959, -0.0663, -0.1659, -0.0036, 0.082, 0.1393, 0.0916, 0.0916, -0.3269, -0.6604, -0.2309, -0.2241, -0.0002, -0.1469, 0.0296, -0.1158, -0.045, 0.085, 0.1611, 0.3806, 0.4325, 1.6568, 1.5672, 1.3746, 0.8517, 0.8029, 0.9562, 1.0834, 1.1526, 0.9384, 1.0513, 0.9557, 1.0919, 0.6737, 1.6211, 0.7588, 0.7724, 0.8836, 0.9421, 0.7983, 0.6085, 0.4389, 0.7809, 1.1692, 1.0808, 1.2188, 1.9259, 1.3656, 0.9473, 1.0052, 1.0927, 0.9006, 0.9838, 0.9814, 0.7802, 0.7087, 0.5849, 0.6538, 0.6761, 0.1461, 0.6368, 1.0064, 0.7619, 0.7565, 0.8647, 0.9499, 1.0068, 1.295, 1.1814, 0.958, 0.797, 0.9081, 0.8746, 1.2079, 1.0106, 1.3875, 1.5107, 1.3605, 1.1992, 1.2529, 1.1888, 1.3532, 1.3463, 1.2986, 1.2129, 0.8556, 0.4727, 0.3253, 0.2683, 0.1609, 0.0833, 0.2186, 0.2191, 0.3956, 0.0891, 0.0736, -0.0061, 0.0192, 0.3976, 0.3509, 0.5963, 0.6098, 0.5936, 0.5361, 0.5969, 0.6739, 0.8352, 0.7221, 0.4963, 0.3415, 0.2172, 0.3647, 0.5909, 0.8218, 0.4238, 0.5453, 0.7051, 0.651, 0.8436, 0.7326, 0.8992, 0.6587, 0.5569, 0.2434, 0.6698, 0.3857, 0.2941, 0.2288, 0.5459, 0.3767, 0.598, 0.7355, 0.9253, 0.5861, 0.3609, 0.5308], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1827, 8.0668, 5.4536, 6.0589, 6.334, 6.9133, 7.8138, 8.6208, 9.1161, 7.4079, 4.6678, 4.9351, 5.1766, 5.4568, 5.7888, 6.5333, 8.2706, 9.1371, 7.2203, 6.3972, 7.0577, 7.4904, 8.172, 8.7562, 9.2206, 9.627, 9.0378, 8.685, 19.5632, 19.0565, 17.9336, 17.222, 16.4264, 15.6927, 14.6323, 13.7545, 12.4134, 11.0144, 9.4454, 8.7484, 7.0845, 14.3128, 14.228, 14.1091, 13.7941, 12.9232, 12.0732, 11.6174, 11.596, 11.3066, 10.5834, 10.0361, 11.1146, 21.9011, 20.5279, 20.3471, 19.3554, 18.29, 17.4568, 16.6341, 15.5855, 14.2901, 12.559, 11.5148, 11.141, 10.6552, 11.298, 6.0435, 7.2568, 7.0335, 6.9088, 6.8433, 7.5651, 8.7463, 13.3497, 12.7907, 12.1763, 11.4304, 10.6821, 9.9322, 10.7204, 9.5023, 13.2019, 15.0803, 13.8001, 12.6495, 11.577, 10.5712, 12.265, 12.164, 11.3387, 9.8389, 8.5015, 7.3022, 7.21, 6.9668, 7.8238, 9.0094, 9.8271, 10.552, 11.0906, 12.0719, 13.1173, 14.2617, 15.0164, 12.1397, 7.8023, 5.6344, 4.7256, 4.7256, 4.6829, 4.6094, 5.5801, 7.754, 7.6525, 7.2701, 6.9374, 6.5523, 5.9075, 5.6224, 5.1792, 5.2852, 5.2711, 5.1378, 4.958, 5.734, 5.6331, 6.8525, 6.8188, 6.6346, 6.5652, 5.7675, 5.4385, 5.6492, 6.2142, 5.9347, 6.0354, 6.0694, 5.9701, 6.2886, 6.3377, 6.666, 6.7505], "mkt_dynamics": [-0.427659, -0.44961, -0.652141, -0.78411, -0.978797, -1.112629, -1.105708, -1.130125, -1.043654, -1.015696, -1.068616, -1.064575, -1.22562, -1.223518, -1.221117, -1.132677, -1.042617, -0.900129, -0.794793, -0.767722, -0.769833, -0.918165, -0.97977, -0.893584, -0.576933, -0.307789, -0.037071, 0.182952, 0.073949, -0.151126, -0.361381, -0.758828, -0.830881, -0.691601, -0.565581, -0.317109, -0.282806, -0.260056, -0.163232, 0.04632, 0.373293, 0.867494, 1.206601, 1.389904, 1.46274, 1.311673, 1.171518, 1.096262, 1.081912, 1.032043, 1.072051, 1.00709, 0.965706, 0.854447, 0.953239, 0.939771, 0.863151, 0.835438, 0.588808, 0.443791, 0.212755, -0.028187, -0.204993, -0.137629, 0.033062, 0.362433, 0.755687, 0.960582, 1.001916, 1.038114, 0.98708, 0.756849, 0.690154, 0.553947, 0.275673, 0.154368, -0.097959, -0.435474, -0.66744, -0.930041, -0.901878, -0.680848, -0.486777, -0.28056, -0.181831, -0.074236, 0.093445, 0.516677, 0.811819, 0.89234, 0.864065, 0.654706, 0.501564, 0.710689, 0.84778, 1.054445, 1.342479, 1.344973, 1.423562, 1.436769, 1.361041, 1.294935, 1.275528, 1.272281, 1.30545, 1.105843, 0.709506, 0.13002, -0.469574, -0.858369, -1.081419, -1.128301, -1.160719, -1.096391, -1.075291, -1.107001, -1.138015, -1.207625, -1.083798, -0.953537, -0.577752, -0.324414, -0.056707, 0.200253, 0.187793, 0.325551, 0.381323, 0.486625, 0.498207, 0.367662, 0.146057, -0.044119, 0.038063, 0.24298, 0.187906, 0.110905, -0.025214, -0.161707, 0.219982, 0.554407, 0.742684, 0.807634, 0.625118, 0.242136, 0.131833, -0.05405, -0.429317, -0.630751, -0.827909, -1.001662, -0.840838, -0.401593, -0.087351, 0.241307, 0.274321, 0.184106], "market_activity_top_line": [1489.066872, 1483.453385, 1472.608332, 1462.168529, 1451.946763, 1443.724842, 1435.814784, 1428.575024, 1421.636001, 1412.558803, 1399.324164, 1387.964635, 1375.821131, 1365.065017, 1355.85529, 1344.612913, 1333.765186, 1326.105035, 1316.012947, 1303.823633, 1292.368799, 1282.368283, 1271.293605, 1262.026965, 1253.884187, 1246.537853, 1239.024643, 1231.678543, 1219.802485, 1203.947402, 1192.51576, 1181.366316, 1172.696168, 1162.301294, 1153.846578, 1143.84269, 1134.658532, 1127.047067, 1120.452299, 1116.524272, 1113.518195, 1177.896712, 1247.373665, 1292.568945, 1293.0389, 1283.796175, 1277.843262, 1287.555933, 1308.391154, 1317.007235, 1332.829517, 1337.842546, 1351.784912, 1336.902555, 1406.614502, 1400.661572, 1397.685091, 1404.734635, 1417.893766, 1412.410767, 1401.530302, 1388.833667, 1393.196242, 1432.275789, 1471.559358, 1520.448103, 1641.476098, 1687.571435, 1677.73693, 1672.502417, 1673.295532, 1653.150635, 1662.667935, 1670.599032, 1666.042247, 1657.47668, 1642.508605, 1635.933048, 1632.991324, 1618.460059, 1620.72847, 1634.279254, 1654.578247, 1673.930054, 1703.433618, 1728.654362, 1754.033781, 1814.135523, 1854.020947, 1862.163517, 1848.940788, 1848.42063, 1844.419376, 1890.193725, 1914.041219, 1985.263533, 2064.808545, 2113.303752, 2130.109, 2153.796517, 2162.759359, 2193.969124, 2227.579704, 2256.388769, 2271.113395, 2246.785807, 2201.098677, 2166.047661, 2128.988734, 2113.143752, 2095.183822, 2080.241987, 2064.248392, 2052.984253, 2038.532727, 2027.810067, 2014.410038, 2000.675478, 1994.06823, 1986.182956, 1983.526208, 1980.977244, 1977.991984, 1973.635881, 1975.685799, 1987.986287, 2018.25201, 2033.562915, 2020.291333, 1993.236117, 1972.313503, 1960.580955, 1963.432418, 1984.652238, 1980.832609, 1989.11923, 2008.864754, 2016.050846, 2044.600928, 2061.987077, 2091.512988, 2088.431047, 2074.029476, 2041.818435, 2048.105566, 2035.758088, 2018.643715, 2010.276153, 2011.565887, 2007.623104, 2009.874423, 2022.133333, 2070.0, 2071.266667, 2046.6, 2037.866667], "market_activity_min_gap": [-3.396286, -4.035431, -6.197394, -7.819985, -8.894345, -8.968896, -8.427181, -7.617061, -7.01042, -7.33352, -9.058789, -9.826483, -10.785513, -10.916458, -10.359144, -10.310664, -10.333357, -9.28312, -9.417258, -10.25446, -10.828083, -10.780818, -11.157385, -10.497777, -9.663088, -8.679715, -8.039596, -7.580697, -8.952564, -11.815642, -12.485374, -12.798477, -12.027474, -11.671652, -10.589991, -10.58435, -10.361511, -9.665514, -8.639175, -7.266226, -6.29796, -3.711833, -2.123857, -0.874002, -0.32525, 0.114399, 0.637017, 1.354023, 1.99674, 2.403747, 2.87237, 3.315084, 3.74742, 4.002663, 4.857887, 5.209488, 5.522392, 5.867498, 5.998676, 5.792692, 5.572565, 5.183705, 5.043035, 5.037289, 4.987288, 4.896629, 5.295682, 5.333939, 5.059166, 4.847004, 4.660009, 4.871749, 5.115015, 5.290853, 5.121796, 4.870925, 4.596467, 4.40508, 4.257526, 2.868236, 2.897648, 3.466352, 3.347619, 3.033033, 3.283932, 3.187234, 3.12149, 3.293936, 3.425368, 3.339678, 3.0334, 2.670487, 2.433838, 2.634255, 2.672306, 3.041392, 3.993041, 4.606676, 4.891918, 5.244685, 5.609946, 5.958357, 6.329442, 6.660897, 6.813665, 6.720746, 6.327774, 5.845758, 4.46244, 0.786034, -2.018822, -3.071631, -3.889078, -3.61613, -4.896038, -6.148519, -7.786525, -8.930593, -8.104081, -7.441568, -6.498674, -5.901403, -5.37235, -5.054799, -5.005458, -4.544122, -3.715874, -3.011961, -2.593645, -2.261474, -2.577969, -3.07233, -1.880886, -0.467282, 0.021448, 0.452384, 0.785944, 1.006305, 1.291275, 1.434072, 1.591072, 1.676691, 1.689505, 1.624139, 1.581844, 1.136518, -0.3082, -1.741653, -1.172098, -1.691878, -0.743595, -0.178668, 0.461228, 0.437101, 0.330576, 0.351686], "market_activity": [null, null, null, null, -23.0742, -24.029875, -23.928538, -23.274469, -22.353159, -22.31318, -23.84654, -25.657045, -28.060497, -29.435724, -29.849562, -30.203481, -30.295565, -29.607358, -29.667354, -30.139527, -30.930138, -31.775169, -32.197685, -32.289317, -31.597534, -30.656842, -29.358471, -28.109435, -28.478368, -30.549284, -31.584742, -32.102471, -32.361335, -32.490768, -32.555484, -32.373017, -32.496608, -31.880204, -30.816352, -28.249551, -25.076776, 5.224587, 39.359044, 61.945872, 73.399486, 77.833893, 61.893146, 45.747823, 44.836037, 49.344343, 58.335947, 61.463648, 61.869399, 53.77955, 69.809475, 73.536987, 69.898144, 73.254522, 61.103711, 52.69028, 44.046265, 32.533758, 23.933454, 32.344027, 50.782813, 72.105732, 86.052866, 93.026433, 96.513216, 98.256608, 80.403029, 55.63994, 46.63837, 44.092135, 39.802292, 37.608621, 29.088336, 20.307018, 14.931584, 9.046567, 8.735758, 12.469304, 19.866827, 30.929214, 44.080707, 53.847153, 60.443377, 73.181838, 81.648944, 85.129622, 76.698336, 59.293718, 41.030484, 41.046717, 48.344809, 69.060804, 84.530402, 92.265201, 96.132601, 98.0663, 89.3887, 82.0499, 80.8368, 80.837075, 81.635663, 73.610356, 53.543728, 33.013289, 18.895795, 9.373622, 2.502436, -2.546357, -6.248453, -9.056602, -11.422526, -13.014113, -14.492456, -16.419028, -16.718514, -17.153557, -16.299704, -14.603477, -13.708738, -12.956919, -11.76856, -7.62258, 2.41696, 12.092955, 13.790553, 6.781301, -5.777999, -15.22735, -17.62585, -8.947225, -1.247487, 7.068081, 15.576491, 17.95062, 26.310785, 32.882418, 39.235484, 40.103692, 32.161471, 18.00566, 7.31548, -0.75861, -6.92623, -7.295215, -8.421332, -8.158941, -4.929971, 0.682265, 14.152257, 21.616079, 19.169539, 13.855145], "market_activity_raw": [null, null, null, null, -23.0742, -24.98555, -23.8272, -22.6204, -21.43185, -22.2732, -25.3799, -27.46755, -30.46395, -30.81095, -30.2634, -30.5574, -30.38765, -28.91915, -29.72735, -30.6117, -31.72075, -32.6202, -32.6202, -32.38095, -30.90575, -29.71615, -28.0601, -26.8604, -28.8473, -32.6202, -32.6202, -32.6202, -32.6202, -32.6202, -32.6202, -32.19055, -32.6202, -31.2638, -29.7525, -25.68275, -21.904, 35.52595, 73.4935, 84.5327, 84.8531, 82.2683, 45.9524, 29.6025, 43.92425, 53.85265, 67.32755, 64.59135, 62.27515, 45.6897, 85.8394, 77.2645, 66.2593, 76.6109, 48.9529, 44.27685, 35.40225, 21.02125, 15.33315, 40.7546, 69.2216, 93.42865, 100.0, 100.0, 100.0, 100.0, 62.54945, 30.87685, 37.6368, 41.5459, 35.51245, 35.41495, 20.56805, 11.5257, 9.55615, 3.16155, 8.42495, 16.20285, 27.26435, 41.9916, 57.2322, 63.6136, 67.0396, 85.9203, 90.11605, 88.6103, 68.26705, 41.8891, 22.76725, 41.06295, 55.6429, 89.7768, 100.0, 100.0, 100.0, 100.0, 80.7111, 74.7111, 79.6237, 80.83735, 82.43425, 65.58505, 33.4771, 12.48285, 4.7783, -0.14855, -4.36875, -7.59515, -9.95055, -11.86475, -13.78845, -14.6057, -15.9708, -18.3456, -17.018, -17.5886, -15.44585, -12.90725, -12.814, -12.2051, -10.5802, -3.4766, 12.4565, 21.76895, 15.48815, -0.22795, -18.3373, -24.6767, -20.02435, -0.2686, 6.45225, 15.38365, 24.0849, 20.32475, 34.67095, 39.45405, 45.58855, 40.9719, 24.21925, 3.84985, -3.3747, -8.8327, -13.09385, -7.6642, -9.54745, -7.89655, -1.701, 6.2945, 27.62225, 29.0799, 16.723, 8.54075], "market_activity_distance": [-1.234855, -1.3566, -1.667028, -1.992764, -2.301288, -2.537517, -2.538934, -2.570301, -2.626852, -2.753228, -2.961884, -3.007442, -3.185479, -3.257712, -3.368678, -3.429744, -3.516512, -3.464699, -3.551442, -3.640807, -3.874265, -3.98571, -4.13476, -4.076634, -4.133931, -4.034782, -3.906999, -3.746816, -3.732959, -3.916883, -3.871067, -3.858025, -3.934607, -4.062715, -4.093005, -4.099025, -4.042178, -3.88243, -3.655088, -3.391368, -3.265643, 2.09606, 7.795174, 11.457993, 11.564308, 10.706662, 10.000016, 10.655231, 12.023729, 12.311487, 13.096178, 13.042076, 13.538805, 11.914947, 16.590066, 15.550175, 14.69115, 14.520757, 14.520174, 12.889257, 11.15556, 9.406391, 8.829131, 10.501273, 12.234833, 14.40969, 21.113165, 22.537901, 20.243967, 18.343079, 16.820249, 14.626279, 14.417258, 14.029439, 12.714189, 11.188613, 9.42894, 8.281601, 7.432059, 6.10548, 5.64379, 5.593268, 6.206768, 6.570773, 8.028276, 8.702644, 9.332029, 11.918395, 13.310554, 12.810952, 11.02843, 9.839292, 8.666642, 10.391382, 10.899171, 13.885528, 17.676637, 19.446498, 19.247206, 19.390369, 18.805165, 19.172428, 19.690719, 19.947571, 19.378681, 16.958058, 13.661302, 11.107234, 8.550847, 6.91612, 5.515846, 4.445329, 3.230399, 2.178584, 1.233042, 0.567932, -0.11297, -0.613975, -0.961265, -1.426372, -1.831672, -2.167714, -2.519933, -2.6927, -2.661452, -1.913557, -0.239066, 0.700661, 0.289284, -0.642878, -1.195046, -1.222358, -0.59863, 0.835933, 1.21305, 1.977596, 3.020963, 3.345408, 4.588712, 5.221882, 6.288866, 5.882582, 4.944221, 3.378435, 3.338351, 2.486968, 1.391689, 0.775354, 0.664435, 0.348615, 0.368741, 0.821534, 2.925186, 2.839206, 1.62367, 1.162536], "market_activity_roc": [null, null, null, null, -2.492844, -2.678112, -2.498529, -2.297513, -2.087595, -2.158724, -2.541457, -2.84272, -3.222686, -3.362252, -3.106419, -3.123402, -3.056789, -2.854075, -2.938539, -3.033533, -3.103724, -3.298136, -3.398093, -3.2057, -2.977835, -2.794083, -2.538278, -2.404736, -2.71809, -3.416699, -3.753669, -4.08485, -3.861799, -3.45913, -3.242656, -3.17629, -3.243605, -3.03314, -2.89417, -2.388302, -1.863145, 4.511759, 11.32769, 15.767205, 16.121937, 8.990556, 2.4427, -0.387833, 1.1873, 2.586942, 4.303052, 3.905587, 3.316574, 1.510646, 5.535966, 4.695547, 3.395524, 5.073824, 0.801873, 0.838832, 0.275113, -1.131955, -1.741846, 1.406462, 4.996614, 9.476616, 17.820882, 17.824475, 14.010823, 10.000625, 1.938465, -2.039665, -0.898174, -0.113805, -0.433473, 0.261685, -1.212469, -2.075063, -1.983799, -2.353977, -1.326029, -0.101092, 1.321925, 3.427332, 5.102961, 5.774723, 6.01093, 8.375826, 8.840223, 7.7233, 5.410786, 1.889887, -0.517878, 1.50525, 3.520958, 7.403234, 11.948973, 11.803553, 11.288565, 8.4892, 4.743821, 3.817027, 4.575855, 4.763321, 5.00999, 2.407358, -1.18878, -4.003792, -6.257929, -5.948144, -4.811909, -3.961394, -3.040896, -2.846919, -2.703872, -2.520472, -2.414358, -2.547938, -2.181201, -2.052811, -1.533145, -0.984579, -0.806203, -0.631718, -0.395276, 0.353817, 2.035399, 3.036377, 2.257724, 0.264078, -2.276153, -3.588872, -2.814392, -0.43065, 0.431935, 1.455603, 2.313924, 1.582071, 3.219268, 3.663322, 4.114176, 3.590197, 1.43933, -0.978117, -2.075408, -2.522131, -2.670442, -1.544813, -1.784072, -1.38204, -0.434415, 0.589828, 2.904907, 3.170095, 1.827257, 0.778056], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2013, -2.1505, 6.3002, 2.2709, -0.4239, -0.3674, 2.4549, 0.4723, 4.0926, 4.925, 5.213, 3.4692, 2.3653, -3.8174, -6.9137, 3.4374, 2.4678, 6.4201, 3.0767, 5.9252, 2.7345, 2.7512, 4.7417, 5.1062, 9.5993, 9.4201, 29.9521, 26.0885, 20.608, 9.0809, 7.8701, 9.7675, 11.0131, 11.4687, 6.1956, 7.9175, 5.4838, 7.4826, -1.6964, 11.9458, -2.6123, -1.692, 0.3883, 1.5932, -0.6213, -3.6151, -5.9584, 0.14, 5.7894, 4.3501, 6.0061, 13.3693, 3.9861, -2.2741, -0.9655, 0.6019, -1.8791, -0.2418, 0.2671, -2.7152, -3.2372, -4.7556, -2.9775, -2.0605, -10.8944, -1.9625, 3.7505, -0.3116, -0.062, 1.8009, 3.1815, 4.0486, 7.8335, 5.7663, 1.2881, -1.6136, 0.6815, 0.5907, 6.1886, 1.8708, 7.2287, 8.6222, 5.6006, 2.4531, 3.7207, 3.3026, 5.5056, 5.4302, 5.0008, 3.4414, -5.2681, -12.9204, -14.3957, -13.9582, -14.7318, -14.7782, -10.3638, -9.398, -4.4876, -10.1379, -9.6615, -10.3493, -9.2207, -0.0526, -1.2243, 4.2776, 4.1493, 3.414, 1.6588, 3.0323, 4.708, 8.1103, 4.6369, -1.9267, -5.4918, -7.7929, -3.4605, 2.3136, 7.1358, -2.517, 0.2366, 3.351, 2.0636, 5.6884, 2.8933, 5.7749, 0.2122, -1.7314, -7.4892, 0.9973, -3.963, -5.1246, -5.7326, 0.3877, -2.4633, 1.4445, 3.5919, 6.285, -0.039, -3.6478, -0.5268], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.848439, -0.848439, -0.848439, -0.848439, -0.827068, -0.786994, -0.737394, -0.730418, -0.738778, -0.782642, -0.688283, -0.637768, -0.603392, -0.534235, -0.476772, -0.404823, -0.354172, -0.301147, -0.239554, -0.218442, -0.143826, -0.073987, 0.322795, 0.562825, 0.696797, 0.684831, 0.669969, 0.682849, 0.71238, 0.740884, 0.723316, 0.73686, 0.606535, 0.537041, 0.402046, 0.532738, 0.526464, 0.517774, 0.529094, 0.55084, 0.524421, 0.43819, 0.312323, 0.33792, 0.471023, 0.556085, 0.634199, 0.61568, 0.595332, 0.503368, 0.43231, 0.395703, 0.313449, 0.256701, 0.206546, 0.113693, 0.01928, -0.101856, -0.173412, -0.217179, -0.396311, -0.396578, -0.263734, -0.232206, -0.206017, -0.142455, -0.060868, 0.063198, 0.22538, 0.336648, 0.340179, 0.2619, 0.236544, 0.20136, 0.329107, 0.366649, 0.478821, 0.586942, 0.638825, 0.651824, 0.674047, 0.685561, 0.714362, 0.727244, 0.650356, 0.57783, 0.438142, 0.25881, 0.064184, -0.058804, -0.159933, -0.237763, -0.260137, -0.2775, -0.240799, -0.272651, -0.300621, -0.400607, -0.455635, -0.408568, -0.392272, -0.283726, -0.183529, -0.092916, -0.022404, 0.05935, 0.175171, 0.333129, 0.388941, 0.298075, 0.146558, -0.036701, -0.101002, -0.040823, 0.098661, 0.032542, 0.024833, 0.097032, 0.120155, 0.233506, 0.282707, 0.370792, 0.316178, 0.194702, -0.033177, -0.035241, -0.142221, -0.257699, -0.369148, -0.34511, -0.390522, -0.336157, -0.233578, -0.058018, -0.03858, -0.10838, -0.098424], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0198, 0.0203, 0.0202, 0.02, 0.02, 0.022, 0.0215, 0.019, 0.017, 0.0135, 0.0115, 0.0105, 0.01, 0.01, 0.012, 0.0135, 0.0165, 0.0185, 0.0175, 0.0165, 0.0155, 0.015, 0.015, 0.017, 0.0165, 0.016, 0.0135, 0.0115, 0.0125, 0.0175, 0.0255, 0.035, 0.067, 0.1135, 0.1795, 0.2535, 0.331, 0.4105, 0.49, 0.568, 0.6505, 0.7365, 0.795, 0.8325, 0.833, 0.8335, 0.831, 0.8275, 0.825, 0.82, 0.809, 0.7795, 0.7365, 0.701, 0.688, 0.6775, 0.684, 0.6995, 0.71, 0.7155, 0.7145, 0.724, 0.7595, 0.792, 0.8195, 0.824, 0.803, 0.758, 0.7155, 0.6915, 0.659, 0.633, 0.6125, 0.602, 0.6015, 0.615, 0.6375, 0.681, 0.729, 0.7675, 0.8215, 0.87, 0.904, 0.929, 0.9455, 0.96, 0.975, 0.984, 0.9885, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.988, 0.955, 0.901, 0.8335, 0.758, 0.6795, 0.6, 0.52, 0.442, 0.3635, 0.2885, 0.228, 0.184, 0.1555, 0.138, 0.1255, 0.115, 0.107, 0.0985, 0.0915, 0.1115, 0.1535, 0.2105, 0.263, 0.305, 0.3315, 0.348, 0.374, 0.4185, 0.4595, 0.4915, 0.522, 0.536, 0.565, 0.608, 0.6685, 0.73, 0.769, 0.7765, 0.7875, 0.7785, 0.748, 0.7105, 0.657, 0.5915, 0.5345, 0.496, 0.485, 0.485, 0.474, 0.4695], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-15.095335, -14.130683, -22.047439, -18.856594, -17.649063, -17.991008, -18.911789, -20.566165, -20.095973, -21.321385, -22.38621, -22.155281, -23.346658, -22.556788, -20.810536, -27.296394, -27.601128, -24.103005, -26.985746, -30.185175, -32.329608, -31.858884, -33.94918, -31.785595, -28.860716, -31.607122, -30.637738, -27.804646, -32.739674, -32.275728, -29.450075, -29.694037, -27.058047, -29.546168, -27.105853, -28.207455, -27.695865, -26.26946, -24.713567, -23.694316, -24.948924, -8.974441, -5.704387, -0.441279, -1.478926, 1.588803, -3.096036, -0.569578, 1.371976, 5.555348, 8.240441, 4.583836, 2.471429, 0.565388, 16.67187, 5.133746, 9.448806, 12.372812, 10.572888, 11.071443, 8.86688, 5.92904, 10.907822, 19.319017, 20.789562, 19.898093, 40.230988, 32.61981, 26.17537, 23.236593, 26.773717, 25.30022, 25.96377, 27.135353, 27.865745, 26.667522, 22.86494, 21.540487, 23.117851, 21.919306, 32.842701, 37.213479, 27.302747, 22.624357, 22.379995, 23.019352, 25.869797, 29.552843, 27.874739, 22.731799, 17.148016, 13.883723, 13.808031, 21.956208, 17.436624, 21.288583, 27.070623, 21.583333, 14.601817, 18.358823, 17.413412, 20.101238, 15.801556, 14.804886, 12.775989, 6.401763, -4.567184, -6.421423, -11.016048, -18.318601, -16.585866, -15.229254, -12.64587, -13.30728, -18.515492, -19.715014, -19.189662, -21.255626, -15.616545, -18.788139, -18.192523, -17.601334, -16.699707, -18.617431, -21.325059, -19.724179, -19.800594, -15.950661, -15.952899, -17.289913, -18.987249, -16.556708, -18.65481, -16.864621, -23.229079, -20.906128, -22.333815, -20.67325, -19.803332, -23.777075, -21.127036, -22.339612, -28.421272, -29.499013, -24.455472, -25.713085, -21.24547, -22.047507, -16.941984, -19.772649, -19.981564, -13.907134, -10.732668, -11.890084, -12.662879, -10.850398], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9802, -4.4904, -4.453, -3.6539, -2.8449, -3.2261, -3.3224, -2.9662, -2.9704, -2.0867, -2.0757, -1.8946, -1.4339, -1.5162, -1.0825, -1.358, -2.3059, -2.3405, -1.5966, -0.8422, -0.7338, -0.1694, -0.2699, -1.223, -1.232, -1.5893, -1.6248, -1.7974, -1.0859, -1.7221, -1.3505, -0.0422, 0.5191, 0.0527, 0.8996, 0.8925, -0.1347, -0.1643, 0.4258, 0.0429, 0.5943, 0.8334, 1.7036, 2.2864, 2.2178, 1.0804, -0.0077, 0.5585, 0.3837, 0.6839, 1.1665, 1.6811, 2.1524, 1.6096, 1.4055, 0.8292, 1.8095, 1.3352, 1.2549, 1.4768, 2.631, 3.303, 2.6756, 1.2606, 1.9024, 2.3308, 1.7901, 1.5015, 1.2415, 1.1545, 2.0584, 1.2514, -0.4506, -1.049, -0.8117, -1.7298, -2.31, -2.6954, -3.6705, -4.1703, -4.327, -4.8968, -5.34, -5.3191, -5.7826, -6.5241, -7.2845, -6.6674, -6.873, -6.8495, -6.635, -7.8049, -7.1263, -6.8283, -9.1864, -9.9224, -10.1056, -10.1981, -8.0554, -6.7002, -6.6721, -5.8408, -5.7751, -6.2471, -5.2105, -4.8869, -4.9568, -4.9248, -5.2246, -4.543, -5.235, -5.228, -5.4601, -6.504, -5.7719, -4.0132, -2.6857, -2.1744, -2.8089, -1.7091, -2.33, -2.072, -0.6793, -0.2127, 0.0596, -0.2452, -0.6245]}}, "links": {"chart": "https://sharemaestro.com/terminal/958de071-916c-4c6e-8106-38b7ed94e908/", "share_image": "https://sharemaestro.com/terminal/958de071-916c-4c6e-8106-38b7ed94e908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}