{"ticker": {"uuid": "958de071-916c-4c6e-8106-38b7ed94e908", "symbol": "4825", "name": "Weathernews Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4825 rose 4.90%, moving from 1,976.17 to 2,073.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.78 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,073.00"}, {"label": "12-Week Change", "value": "4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.78"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2121.835139, "high": 2136.0, "low": 2071.0, "close": 2073.0, "volume": 1708300}, "trend_line": 1959.656148, "activity_lines": {"activity_5": 2061.987077, "activity_10": 2032.779126, "activity_20": 2008.586041, "activity_30": 1987.759028}, "trend_signal": 1, "fair_value": 1594.429923, "relative_strength": -23.777075, "rate_of_change": 0.24348042700686573, "market_dynamics": 0.554251, "expectation": {"probability": 49.1935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1567.562814, "high": 1569.857928, "low": 1503.299613, "close": 1505.594727, "volume": 668400}, "trend_line": 1581.748088, "activity_lines": {"activity_5": 1541.97019, "activity_10": 1550.065288, "activity_20": 1545.742437, "activity_30": 1554.477759}, "trend_signal": 0, "fair_value": 1472.393039, "relative_strength": -20.679669, "rate_of_change": -0.5683431114053592, "market_dynamics": 0.695987, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1510.185054, "high": 1558.38229, "low": 1510.185054, "close": 1551.496948, "volume": 648400}, "trend_line": 1574.839848, "activity_lines": {"activity_5": 1541.691064, "activity_10": 1549.865066, "activity_20": 1546.014982, "activity_30": 1552.526072}, "trend_signal": 0, "fair_value": 1476.939445, "relative_strength": -21.643356, "rate_of_change": -0.43674716931284047, "market_dynamics": 0.568662, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1553.792113, "high": 1569.857913, "low": 1510.185005, "close": 1523.955688, "volume": 652800}, "trend_line": 1565.657202, "activity_lines": {"activity_5": 1532.989835, "activity_10": 1543.788736, "activity_20": 1543.924542, "activity_30": 1549.243223}, "trend_signal": 0, "fair_value": 1481.59014, "relative_strength": -20.723663, "rate_of_change": -0.5830844331035734, "market_dynamics": 0.442681, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1514.775182, "high": 1530.84103, "low": 1482.643692, "close": 1523.955688, "volume": 728400}, "trend_line": 1560.037646, "activity_lines": {"activity_5": 1529.157926, "activity_10": 1539.123127, "activity_20": 1542.138578, "activity_30": 1546.552803}, "trend_signal": 0, "fair_value": 1486.507629, "relative_strength": -21.29163, "rate_of_change": -0.3589263341184504, "market_dynamics": 0.273255, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1533.13616, "high": 1595.104181, "low": 1439.036525, "close": 1494.119263, "volume": 2466400}, "trend_line": 1554.106026, "activity_lines": {"activity_5": 1516.458317, "activity_10": 1529.864362, "activity_20": 1537.696365, "activity_30": 1542.300004}, "trend_signal": 0, "fair_value": 1491.311091, "relative_strength": -20.444701, "rate_of_change": -0.38022287572411995, "market_dynamics": 0.287357, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1517.070329, "high": 1565.267722, "low": 1496.414359, "close": 1517.070313, "volume": 1554000}, "trend_line": 1549.318595, "activity_lines": {"activity_5": 1515.540267, "activity_10": 1525.739025, "activity_20": 1535.724026, "activity_30": 1539.910603}, "trend_signal": 0, "fair_value": 1495.377038, "relative_strength": -18.797985, "rate_of_change": -0.3080504753155091, "market_dynamics": 0.227377, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1517.070351, "high": 1519.365465, "low": 1432.151175, "close": 1434.446289, "volume": 903200}, "trend_line": 1544.127783, "activity_lines": {"activity_5": 1486.315837, "activity_10": 1507.051631, "activity_20": 1525.970839, "activity_30": 1532.499487}, "trend_signal": 0, "fair_value": 1499.0327, "relative_strength": -22.516424, "rate_of_change": -0.3350383850521107, "market_dynamics": -0.086055, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1443.626776, "high": 1461.987689, "low": 1434.446148, "close": 1455.102173, "volume": 547200}, "trend_line": 1538.412203, "activity_lines": {"activity_5": 1471.780078, "activity_10": 1494.454861, "activity_20": 1518.633934, "activity_30": 1526.755899}, "trend_signal": 0, "fair_value": 1502.947149, "relative_strength": -22.007679, "rate_of_change": -0.37014941787365135, "market_dynamics": -0.423603, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1466.577847, "high": 1468.872961, "low": 1439.036445, "close": 1448.217041, "volume": 467200}, "trend_line": 1534.969539, "activity_lines": {"activity_5": 1459.53951, "activity_10": 1483.186126, "activity_20": 1511.024495, "activity_30": 1520.936856}, "trend_signal": 0, "fair_value": 1506.943838, "relative_strength": -20.417261, "rate_of_change": -0.22378033619901996, "market_dynamics": -0.739553, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1441.331403, "high": 1496.414413, "low": 1441.331403, "close": 1496.414307, "volume": 435600}, "trend_line": 1533.285107, "activity_lines": {"activity_5": 1468.413941, "activity_10": 1482.351536, "activity_20": 1508.367085, "activity_30": 1518.449422}, "trend_signal": 0, "fair_value": 1510.870354, "relative_strength": -17.93374, "rate_of_change": -0.10973716137047168, "market_dynamics": -0.94502, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1496.414361, "high": 1503.299703, "low": 1416.085309, "close": 1420.675537, "volume": 464000}, "trend_line": 1527.938591, "activity_lines": {"activity_5": 1451.889111, "activity_10": 1468.831226, "activity_20": 1498.542099, "activity_30": 1511.184288}, "trend_signal": 0, "fair_value": 1514.03755, "relative_strength": -19.031389, "rate_of_change": -0.34869679328332753, "market_dynamics": -0.967206, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1434.446289, "high": 1464.282715, "low": 1422.970719, "close": 1464.282715, "volume": 244800}, "trend_line": 1523.211507, "activity_lines": {"activity_5": 1456.326327, "activity_10": 1464.783478, "activity_20": 1493.276476, "activity_30": 1507.077458}, "trend_signal": 0, "fair_value": 1516.971751, "relative_strength": -16.505696, "rate_of_change": -0.30937656970273514, "market_dynamics": -0.919854, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1480.348495, "high": 1482.64345, "low": 1459.692435, "close": 1468.872925, "volume": 288000}, "trend_line": 1519.24408, "activity_lines": {"activity_5": 1460.304517, "activity_10": 1463.156028, "activity_20": 1488.635831, "activity_30": 1503.571743}, "trend_signal": 0, "fair_value": 1519.324556, "relative_strength": -18.471424, "rate_of_change": -0.2604646158309283, "market_dynamics": -0.795129, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1473.463309, "high": 1484.938722, "low": 1461.987738, "close": 1468.872925, "volume": 312800}, "trend_line": 1516.110787, "activity_lines": {"activity_5": 1463.364657, "activity_10": 1462.530083, "activity_20": 1484.626959, "activity_30": 1500.321991}, "trend_signal": 0, "fair_value": 1521.087604, "relative_strength": -17.678242, "rate_of_change": -0.206240263908079, "market_dynamics": -0.786409, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1480.348495, "high": 1482.64345, "low": 1464.28254, "close": 1471.167969, "volume": 335600}, "trend_line": 1513.35732, "activity_lines": {"activity_5": 1465.812752, "activity_10": 1463.322923, "activity_20": 1481.316774, "activity_30": 1497.422454}, "trend_signal": 0, "fair_value": 1521.938602, "relative_strength": -19.285132, "rate_of_change": -0.18161383875174555, "market_dynamics": -0.552543, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1468.87308, "high": 1487.233994, "low": 1427.560911, "close": 1443.626709, "volume": 396000}, "trend_line": 1510.292456, "activity_lines": {"activity_5": 1460.763517, "activity_10": 1459.525557, "activity_20": 1475.744466, "activity_30": 1492.923705}, "trend_signal": 0, "fair_value": 1522.711346, "relative_strength": -17.495692, "rate_of_change": -0.20252084286347988, "market_dynamics": -0.490202, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1443.626638, "high": 1475.758285, "low": 1436.741401, "close": 1450.512085, "volume": 337200}, "trend_line": 1507.684595, "activity_lines": {"activity_5": 1456.47933, "activity_10": 1458.315416, "activity_20": 1471.298245, "activity_30": 1489.066907}, "trend_signal": 0, "fair_value": 1523.823108, "relative_strength": -15.095336, "rate_of_change": -0.17267258335560126, "market_dynamics": -0.42766, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1466.577743, "high": 1466.577743, "low": 1400.019527, "close": 1420.675537, "volume": 536400}, "trend_line": 1503.854692, "activity_lines": {"activity_5": 1443.167668, "activity_10": 1451.388343, "activity_20": 1464.545494, "activity_30": 1483.453419}, "trend_signal": 0, "fair_value": 1524.898069, "relative_strength": -14.130684, "rate_of_change": -0.254025478054318, "market_dynamics": -0.449612, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1379.363636, "high": 1393.134321, "low": 1335.75647, "close": 1335.75647, "volume": 973200}, "trend_line": 1497.573311, "activity_lines": {"activity_5": 1404.762809, "activity_10": 1429.647379, "activity_20": 1450.544831, "activity_30": 1472.608373}, "trend_signal": 0, "fair_value": 1525.625262, "relative_strength": -22.047433, "rate_of_change": -0.4176853677030509, "market_dynamics": -0.652713, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1328.870922, "high": 1349.527155, "low": 1280.673685, "close": 1335.75647, "volume": 709200}, "trend_line": 1491.898576, "activity_lines": {"activity_5": 1375.232381, "activity_10": 1409.951152, "activity_20": 1437.517339, "activity_30": 1462.168577}, "trend_signal": 0, "fair_value": 1526.520959, "relative_strength": -18.856588, "rate_of_change": -0.3789286947301944, "market_dynamics": -0.785588, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1335.756279, "high": 1347.231848, "low": 1303.624686, "close": 1333.461182, "volume": 502400}, "trend_line": 1486.147331, "activity_lines": {"activity_5": 1353.964291, "activity_10": 1392.758652, "activity_20": 1425.320443, "activity_30": 1451.946809}, "trend_signal": 0, "fair_value": 1527.317691, "relative_strength": -17.649064, "rate_of_change": -0.38549839060910485, "market_dynamics": -0.981111, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1331.166086, "high": 1367.887925, "low": 1324.280744, "close": 1358.70752, "volume": 401600}, "trend_line": 1481.31346, "activity_lines": {"activity_5": 1348.456014, "activity_10": 1381.74211, "activity_20": 1416.347644, "activity_30": 1443.724886}, "trend_signal": 0, "fair_value": 1528.290299, "relative_strength": -17.991009, "rate_of_change": -0.3252618969309859, "market_dynamics": -1.115531, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1370.182966, "high": 1390.838884, "low": 1354.117291, "close": 1358.70752, "volume": 489200}, "trend_line": 1473.218868, "activity_lines": {"activity_5": 1349.068042, "activity_10": 1372.645117, "activity_20": 1408.29289, "activity_30": 1435.814825}, "trend_signal": 0, "fair_value": 1528.82761, "relative_strength": -18.911789, "rate_of_change": -0.5464469350059201, "market_dynamics": -1.108307, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1361.002634, "high": 1379.363546, "low": 1342.641652, "close": 1361.002563, "volume": 390000}, "trend_line": 1466.262406, "activity_lines": {"activity_5": 1354.576286, "activity_10": 1365.968413, "activity_20": 1401.243607, "activity_30": 1428.575064}, "trend_signal": 0, "fair_value": 1529.772806, "relative_strength": -20.566166, "rate_of_change": -0.4721947397703214, "market_dynamics": -1.132135, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1354.117328, "high": 1365.592898, "low": 1342.641703, "close": 1358.70752, "volume": 417600}, "trend_line": 1459.987748, "activity_lines": {"activity_5": 1357.636442, "activity_10": 1360.835707, "activity_20": 1394.751716, "activity_30": 1421.636039}, "trend_signal": 0, "fair_value": 1530.673374, "relative_strength": -20.095974, "rate_of_change": -0.4279355437556001, "market_dynamics": -1.044827, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1361.002741, "high": 1388.849485, "low": 1319.291016, "close": 1319.291016, "volume": 1152400}, "trend_line": 1452.550867, "activity_lines": {"activity_5": 1346.027694, "activity_10": 1350.581099, "activity_20": 1385.15069, "activity_30": 1412.55883}, "trend_signal": 0, "fair_value": 1530.995305, "relative_strength": -21.321393, "rate_of_change": -0.5093796855615863, "market_dynamics": -1.016846, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1316.972454, "high": 1337.839943, "low": 1240.458343, "close": 1247.414185, "volume": 784400}, "trend_line": 1442.035616, "activity_lines": {"activity_5": 1311.40468, "activity_10": 1329.518626, "activity_20": 1369.646058, "activity_30": 1399.324206}, "trend_signal": 0, "fair_value": 1530.884831, "relative_strength": -22.386195, "rate_of_change": -0.7239161972838528, "market_dynamics": -1.070408, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1247.413883, "high": 1279.874634, "low": 1240.458144, "close": 1265.962891, "volume": 671200}, "trend_line": 1431.001196, "activity_lines": {"activity_5": 1290.384123, "activity_10": 1315.521334, "activity_20": 1356.798598, "activity_30": 1387.964675}, "trend_signal": 0, "fair_value": 1530.964123, "relative_strength": -22.155282, "rate_of_change": -0.7651974665235977, "market_dynamics": -1.066955, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1265.96294, "high": 1275.237344, "low": 1240.458144, "close": 1242.776611, "volume": 476800}, "trend_line": 1421.089673, "activity_lines": {"activity_5": 1267.817782, "activity_10": 1300.121311, "activity_20": 1342.643585, "activity_30": 1375.821153}, "trend_signal": 0, "fair_value": 1530.894785, "relative_strength": -23.346674, "rate_of_change": -0.6926285615766871, "market_dynamics": -1.228908, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1256.688368, "high": 1279.874621, "low": 1214.953308, "close": 1254.369873, "volume": 942800}, "trend_line": 1411.032422, "activity_lines": {"activity_5": 1256.997591, "activity_10": 1288.519698, "activity_20": 1330.570979, "activity_30": 1365.065037}, "trend_signal": 0, "fair_value": 1531.05566, "relative_strength": -22.556788, "rate_of_change": -0.7077140303728006, "market_dynamics": -1.227, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1319.290821, "high": 1319.290821, "low": 1259.007041, "close": 1268.281494, "volume": 649200}, "trend_line": 1403.121981, "activity_lines": {"activity_5": 1257.770451, "activity_10": 1280.927226, "activity_20": 1320.975882, "activity_30": 1355.8553}, "trend_signal": 0, "fair_value": 1531.858442, "relative_strength": -20.810544, "rate_of_change": -0.5606136950976447, "market_dynamics": -1.224527, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1272.918637, "high": 1291.467543, "low": 1221.909151, "close": 1228.86499, "volume": 962800}, "trend_line": 1392.367582, "activity_lines": {"activity_5": 1248.805111, "activity_10": 1267.353203, "activity_20": 1308.352518, "activity_30": 1344.612913}, "trend_signal": 0, "fair_value": 1532.493591, "relative_strength": -27.296402, "rate_of_change": -0.7664621569348731, "market_dynamics": -1.135938, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1228.86501, "high": 1242.776773, "low": 1214.953481, "close": 1224.227783, "volume": 528800}, "trend_line": 1382.376652, "activity_lines": {"activity_5": 1239.530648, "activity_10": 1255.296824, "activity_20": 1296.408553, "activity_30": 1333.765184}, "trend_signal": 0, "fair_value": 1533.056496, "relative_strength": -27.601128, "rate_of_change": -0.7175497425506824, "market_dynamics": -1.045806, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1226.54645, "high": 1272.918864, "low": 1224.227837, "close": 1263.644409, "volume": 615600}, "trend_line": 1373.69961, "activity_lines": {"activity_5": 1246.177401, "activity_10": 1252.852191, "activity_20": 1289.383528, "activity_30": 1326.10504}, "trend_signal": 0, "fair_value": 1534.318508, "relative_strength": -24.102998, "rate_of_change": -0.6276901441764244, "market_dynamics": -0.902559, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1263.644481, "high": 1263.644481, "low": 1214.95333, "close": 1217.272095, "volume": 577200}, "trend_line": 1364.471371, "activity_lines": {"activity_5": 1235.975529, "activity_10": 1243.746376, "activity_20": 1278.919371, "activity_30": 1316.012942}, "trend_signal": 0, "fair_value": 1534.950206, "relative_strength": -26.985754, "rate_of_change": -0.6717799825246951, "market_dynamics": -0.796711, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1219.590557, "high": 1235.820849, "low": 1163.943901, "close": 1175.536865, "volume": 894800}, "trend_line": 1353.086922, "activity_lines": {"activity_5": 1214.335099, "activity_10": 1229.62389, "activity_20": 1265.689459, "activity_30": 1303.823619}, "trend_signal": 0, "fair_value": 1535.1443, "relative_strength": -30.185183, "rate_of_change": -0.8343486893137702, "market_dynamics": -0.769204, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1180.174286, "high": 1194.085968, "low": 1147.713507, "close": 1175.536865, "volume": 638800}, "trend_line": 1344.456608, "activity_lines": {"activity_5": 1198.877645, "activity_10": 1218.115117, "activity_20": 1253.736165, "activity_30": 1292.368777}, "trend_signal": 0, "fair_value": 1535.366738, "relative_strength": -32.329615, "rate_of_change": -0.6378240643434434, "market_dynamics": -0.771314, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1170.899842, "high": 1196.404571, "low": 1168.581229, "close": 1189.44873, "volume": 279600}, "trend_line": 1335.601493, "activity_lines": {"activity_5": 1191.612687, "activity_10": 1210.442633, "activity_20": 1244.417216, "activity_30": 1282.368268}, "trend_signal": 0, "fair_value": 1535.983066, "relative_strength": -31.858877, "rate_of_change": -0.658638958469091, "market_dynamics": -0.920053, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1194.085928, "high": 1203.360381, "low": 1163.943848, "close": 1163.943848, "volume": 404000}, "trend_line": 1326.12572, "activity_lines": {"activity_5": 1178.164705, "activity_10": 1199.524066, "activity_20": 1233.770311, "activity_30": 1271.293581}, "trend_signal": 0, "fair_value": 1536.442987, "relative_strength": -33.949187, "rate_of_change": -0.7094760712430479, "market_dynamics": -0.981658, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1170.899678, "high": 1187.130147, "low": 1151.191465, "close": 1182.49292, "volume": 493200}, "trend_line": 1315.661674, "activity_lines": {"activity_5": 1177.546452, "activity_10": 1193.411379, "activity_20": 1225.708139, "activity_30": 1262.026949}, "trend_signal": 0, "fair_value": 1536.610806, "relative_strength": -31.785588, "rate_of_change": -0.7890689277936674, "market_dynamics": -0.895148, "expectation": {"probability": 40.6391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1180.174208, "high": 1224.227783, "low": 1180.174136, "close": 1189.44873, "volume": 656800}, "trend_line": 1307.954114, "activity_lines": {"activity_5": 1181.565413, "activity_10": 1189.870239, "activity_20": 1219.038252, "activity_30": 1253.884179}, "trend_signal": 0, "fair_value": 1536.185449, "relative_strength": -28.86071, "rate_of_change": -0.5858314604975, "market_dynamics": -0.577395, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1189.448589, "high": 1205.679056, "low": 1182.492749, "close": 1194.085815, "volume": 279600}, "trend_line": 1298.947551, "activity_lines": {"activity_5": 1186.202612, "activity_10": 1188.605528, "activity_20": 1213.495766, "activity_30": 1246.537837}, "trend_signal": 0, "fair_value": 1535.974061, "relative_strength": -31.607129, "rate_of_change": -0.6885993096849509, "market_dynamics": -0.307929, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1194.085884, "high": 1194.085988, "low": 1173.218252, "close": 1182.49292, "volume": 312000}, "trend_line": 1289.40155, "activity_lines": {"activity_5": 1185.738916, "activity_10": 1185.865367, "activity_20": 1207.633107, "activity_30": 1239.024635}, "trend_signal": 0, "fair_value": 1535.943466, "relative_strength": -30.637731, "rate_of_change": -0.734902728955523, "market_dynamics": -0.036969, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1201.041798, "high": 1207.997639, "low": 1148.872852, "close": 1175.536865, "volume": 711600}, "trend_line": 1279.623682, "activity_lines": {"activity_5": 1183.420255, "activity_10": 1182.619285, "activity_20": 1201.947084, "activity_30": 1231.678526}, "trend_signal": 0, "fair_value": 1535.7549, "relative_strength": -27.804654, "rate_of_change": -0.7583260621952972, "market_dynamics": 0.183052, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1147.71376, "high": 1153.510294, "low": 1083.95166, "close": 1095.5448, "volume": 1935200}, "trend_line": 1267.102909, "activity_lines": {"activity_5": 1153.664705, "activity_10": 1166.431146, "activity_20": 1189.525939, "activity_30": 1219.802469}, "trend_signal": 0, "fair_value": 1534.86932, "relative_strength": -32.739675, "rate_of_change": -0.9784730601758248, "market_dynamics": 0.073537, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1087.429574, "high": 1087.429574, "low": 1021.349182, "close": 1021.349182, "volume": 1052800}, "trend_line": 1253.026992, "activity_lines": {"activity_5": 1104.973824, "activity_10": 1138.966118, "activity_20": 1171.291701, "activity_30": 1203.94739}, "trend_signal": 0, "fair_value": 1533.550645, "relative_strength": -32.275724, "rate_of_change": -1.1108740182049326, "market_dynamics": -0.152023, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1031.783031, "high": 1079.314487, "low": 1029.464417, "close": 1075.836548, "volume": 582000}, "trend_line": 1240.537807, "activity_lines": {"activity_5": 1085.652035, "activity_10": 1124.211296, "activity_20": 1159.665506, "activity_30": 1192.515748}, "trend_signal": 0, "fair_value": 1532.893046, "relative_strength": -29.450076, "rate_of_change": -0.9967211464507807, "market_dynamics": -0.36252, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1076.995859, "high": 1089.748232, "low": 1060.765596, "close": 1067.721436, "volume": 287200}, "trend_line": 1228.772671, "activity_lines": {"activity_5": 1071.508492, "activity_10": 1109.793732, "activity_20": 1148.08348, "activity_30": 1181.366305}, "trend_signal": 0, "fair_value": 1532.126737, "relative_strength": -29.694038, "rate_of_change": -0.9483899590655511, "market_dynamics": -0.76029, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1074.677179, "high": 1115.253179, "low": 1073.517872, "close": 1094.385498, "volume": 405200}, "trend_line": 1220.726971, "activity_lines": {"activity_5": 1073.904403, "activity_10": 1102.437403, "activity_20": 1139.984895, "activity_30": 1172.696165}, "trend_signal": 0, "fair_value": 1531.715594, "relative_strength": -27.05804, "rate_of_change": -0.6547753046503015, "market_dynamics": -0.832095, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1094.385518, "high": 1105.97857, "low": 1037.579376, "close": 1059.606201, "volume": 1026000}, "trend_line": 1211.521963, "activity_lines": {"activity_5": 1070.117306, "activity_10": 1090.022263, "activity_20": 1129.28062, "activity_30": 1162.301277}, "trend_signal": 0, "fair_value": 1530.798055, "relative_strength": -29.546184, "rate_of_change": -0.7540595250762371, "market_dynamics": -0.69257, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1054.969263, "high": 1092.066939, "low": 1053.809956, "close": 1080.473877, "volume": 542000}, "trend_line": 1203.089052, "activity_lines": {"activity_5": 1075.682007, "activity_10": 1083.63555, "activity_20": 1121.49119, "activity_30": 1153.846561}, "trend_signal": 0, "fair_value": 1529.940996, "relative_strength": -27.105854, "rate_of_change": -0.6960592756501169, "market_dynamics": -0.566227, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1076.995952, "high": 1087.429614, "low": 1035.104751, "close": 1048.028809, "volume": 1875600}, "trend_line": 1192.733095, "activity_lines": {"activity_5": 1066.490039, "activity_10": 1073.331095, "activity_20": 1111.506074, "activity_30": 1143.842675}, "trend_signal": 0, "fair_value": 1528.589808, "relative_strength": -28.207456, "rate_of_change": -0.8607805866726471, "market_dynamics": -0.317679, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1040.979287, "high": 1080.926713, "low": 1032.754846, "close": 1050.378784, "volume": 779200}, "trend_line": 1182.455471, "activity_lines": {"activity_5": 1059.935246, "activity_10": 1066.109489, "activity_20": 1102.605891, "activity_30": 1134.658526}, "trend_signal": 0, "fair_value": 1527.081998, "relative_strength": -27.695858, "rate_of_change": -0.8616868302794986, "market_dynamics": -0.283377, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1050.378656, "high": 1065.652581, "low": 1026.880216, "close": 1064.477661, "volume": 629200}, "trend_line": 1172.571307, "activity_lines": {"activity_5": 1059.236255, "activity_10": 1063.853391, "activity_20": 1095.87631, "activity_30": 1127.047054}, "trend_signal": 0, "fair_value": 1525.950711, "relative_strength": -26.269469, "rate_of_change": -0.8359015829696352, "market_dynamics": -0.260304, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1057.428196, "high": 1093.85085, "low": 1038.629473, "close": 1070.352173, "volume": 783200}, "trend_line": 1162.959462, "activity_lines": {"activity_5": 1062.48929, "activity_10": 1064.684645, "activity_20": 1090.65462, "activity_30": 1120.452271}, "trend_signal": 0, "fair_value": 1524.756929, "relative_strength": -24.713584, "rate_of_change": -0.8197237082827497, "market_dynamics": -0.163481, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1078.576782, "high": 1111.474454, "low": 1071.527261, "close": 1102.075195, "volume": 453200}, "trend_line": 1155.718935, "activity_lines": {"activity_5": 1075.600268, "activity_10": 1071.741768, "activity_20": 1089.153788, "activity_30": 1116.524254}, "trend_signal": 0, "fair_value": 1523.709273, "relative_strength": -23.694308, "rate_of_change": -0.6225949602360197, "market_dynamics": 0.046319, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1114.999285, "high": 1118.523975, "low": 1095.025641, "close": 1109.124634, "volume": 394000}, "trend_line": 1151.109283, "activity_lines": {"activity_5": 1089.620972, "activity_10": 1078.612862, "activity_20": 1088.674149, "activity_30": 1113.51817}, "trend_signal": 0, "fair_value": 1522.892798, "relative_strength": -24.948932, "rate_of_change": -0.3988557996585992, "market_dynamics": 0.373556, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1116.174181, "high": 1351.158163, "low": 1107.94974, "close": 1344.108643, "volume": 4681200}, "trend_line": 1153.714142, "activity_lines": {"activity_5": 1177.896623, "activity_10": 1127.603083, "activity_20": 1110.890189, "activity_30": 1125.969742}, "trend_signal": 0, "fair_value": 1523.596939, "relative_strength": -8.974449, "rate_of_change": 0.22629119914759935, "market_dynamics": 0.867291, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1362.907547, "high": 1372.306793, "low": 1322.960257, "close": 1346.458618, "volume": 924400}, "trend_line": 1157.170209, "activity_lines": {"activity_5": 1247.373608, "activity_10": 1171.99535, "activity_20": 1132.593559, "activity_30": 1138.404869}, "trend_signal": 0, "fair_value": 1524.316144, "relative_strength": -5.704387, "rate_of_change": 0.2995600794152418, "market_dynamics": 1.205581, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1339.409071, "high": 1362.907395, "low": 1297.111866, "close": 1330.009766, "volume": 810800}, "trend_line": 1159.691538, "activity_lines": {"activity_5": 1292.568913, "activity_10": 1208.81377, "activity_20": 1151.861254, "activity_30": 1149.555808}, "trend_signal": 0, "fair_value": 1525.087287, "relative_strength": -0.441279, "rate_of_change": 0.21788747933450497, "market_dynamics": 1.388064, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1330.009601, "high": 1355.857959, "low": 1243.065578, "close": 1247.765259, "volume": 1168000}, "trend_line": 1159.007664, "activity_lines": {"activity_5": 1293.038876, "activity_10": 1225.762214, "activity_20": 1162.593678, "activity_30": 1155.237984}, "trend_signal": 0, "fair_value": 1525.087999, "relative_strength": -1.478926, "rate_of_change": -0.05897033629989804, "market_dynamics": 1.460635, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1200.768476, "high": 1290.062386, "low": 1166.69579, "close": 1247.765259, "volume": 1425200}, "trend_line": 1159.637673, "activity_lines": {"activity_5": 1283.796167, "activity_10": 1239.668997, "activity_20": 1173.048404, "activity_30": 1160.96428}, "trend_signal": 1, "fair_value": 1524.917022, "relative_strength": 1.588803, "rate_of_change": 0.05435762157306776, "market_dynamics": 1.310035, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1257.164629, "high": 1292.412315, "low": 1245.415566, "close": 1285.362793, "volume": 452000}, "trend_line": 1161.675507, "activity_lines": {"activity_5": 1277.843262, "activity_10": 1256.780123, "activity_20": 1186.828232, "activity_30": 1169.075578}, "trend_signal": 1, "fair_value": 1525.13013, "relative_strength": -3.096036, "rate_of_change": 0.17573023431776483, "market_dynamics": 1.170699, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1278.313219, "high": 1330.009713, "low": 1273.61343, "close": 1320.610352, "volume": 590800}, "trend_line": 1163.574371, "activity_lines": {"activity_5": 1287.555933, "activity_10": 1276.027459, "activity_20": 1203.475113, "activity_30": 1179.329439}, "trend_signal": 1, "fair_value": 1525.42611, "relative_strength": -0.569577, "rate_of_change": 0.16345907170787954, "market_dynamics": 1.096527, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1334.709281, "high": 1402.854705, "low": 1327.659761, "close": 1348.808594, "volume": 818400}, "trend_line": 1167.958921, "activity_lines": {"activity_5": 1308.391236, "activity_10": 1295.744791, "activity_20": 1222.116715, "activity_30": 1191.280034}, "trend_signal": 1, "fair_value": 1525.917154, "relative_strength": 1.371995, "rate_of_change": 0.37681734053937754, "market_dynamics": 1.082176, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1344.108783, "high": 1358.207886, "low": 1301.811653, "close": 1315.910767, "volume": 566400}, "trend_line": 1172.638051, "activity_lines": {"activity_5": 1317.007341, "activity_10": 1304.417856, "activity_20": 1236.419172, "activity_30": 1200.825315}, "trend_signal": 1, "fair_value": 1524.995501, "relative_strength": 5.555358, "rate_of_change": 0.4006245353213058, "market_dynamics": 1.032308, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1297.111972, "high": 1386.405915, "low": 1294.762132, "close": 1351.158325, "volume": 814000}, "trend_line": 1178.4921, "activity_lines": {"activity_5": 1332.829598, "activity_10": 1315.611648, "activity_20": 1252.675866, "activity_30": 1212.342752}, "trend_signal": 1, "fair_value": 1524.099492, "relative_strength": 8.240441, "rate_of_change": 0.4992204538312421, "market_dynamics": 1.072317, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1358.207684, "high": 1367.607112, "low": 1334.709281, "close": 1339.40918, "volume": 355200}, "trend_line": 1183.490782, "activity_lines": {"activity_5": 1337.842603, "activity_10": 1320.268619, "activity_20": 1266.502537, "activity_30": 1222.724499}, "trend_signal": 1, "fair_value": 1522.942174, "relative_strength": 4.583836, "rate_of_change": 0.42415914370576985, "market_dynamics": 1.007091, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1344.108778, "high": 1393.455352, "low": 1332.359575, "close": 1377.00647, "volume": 493200}, "trend_line": 1190.592869, "activity_lines": {"activity_5": 1351.784945, "activity_10": 1331.846906, "activity_20": 1282.616151, "activity_30": 1235.209382}, "trend_signal": 1, "fair_value": 1522.540927, "relative_strength": 2.471429, "rate_of_change": 0.6000965202279018, "market_dynamics": 0.96547, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1372.306819, "high": 1381.706181, "low": 1287.712602, "close": 1301.811646, "volume": 1543600}, "trend_line": 1194.57016, "activity_lines": {"activity_5": 1336.902604, "activity_10": 1329.197992, "activity_20": 1290.22254, "activity_30": 1242.384787}, "trend_signal": 1, "fair_value": 1521.600431, "relative_strength": 0.565398, "rate_of_change": 0.33405970282188235, "market_dynamics": 0.854211, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1395.805124, "high": 1564.993851, "low": 1395.805124, "close": 1546.195068, "volume": 4004000}, "trend_line": 1206.461705, "activity_lines": {"activity_5": 1406.614535, "activity_10": 1371.49512, "activity_20": 1319.95018, "activity_30": 1265.070265}, "trend_signal": 1, "fair_value": 1520.366547, "relative_strength": 16.671871, "rate_of_change": 0.9954664362284047, "market_dynamics": 0.952271, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1557.944304, "high": 1574.393188, "low": 1346.458644, "close": 1365.257324, "volume": 7697600}, "trend_line": 1212.167422, "activity_lines": {"activity_5": 1400.661597, "activity_10": 1375.468479, "activity_20": 1330.227935, "activity_30": 1275.315143}, "trend_signal": 1, "fair_value": 1517.31467, "relative_strength": 5.133747, "rate_of_change": 0.47292980592368244, "market_dynamics": 0.937599, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1351.158163, "high": 1428.702958, "low": 1318.26062, "close": 1377.00647, "volume": 11808400}, "trend_line": 1218.651207, "activity_lines": {"activity_5": 1397.685107, "activity_10": 1379.441828, "activity_20": 1340.114044, "activity_30": 1285.949921}, "trend_signal": 1, "fair_value": 1514.252263, "relative_strength": 9.448807, "rate_of_change": 0.5348918707369884, "market_dynamics": 0.861292, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1365.257268, "high": 1438.102449, "low": 1362.907427, "close": 1414.604004, "volume": 1841600}, "trend_line": 1226.620111, "activity_lines": {"activity_5": 1404.734644, "activity_10": 1388.584843, "activity_20": 1352.025501, "activity_30": 1298.592037}, "trend_signal": 1, "fair_value": 1510.744117, "relative_strength": 12.372813, "rate_of_change": 0.6539117964374066, "market_dynamics": 0.833578, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1416.953863, "high": 1468.650138, "low": 1391.105617, "close": 1440.452148, "volume": 1142400}, "trend_line": 1238.117023, "activity_lines": {"activity_5": 1417.893725, "activity_10": 1400.718546, "activity_20": 1364.731417, "activity_30": 1312.387652}, "trend_signal": 1, "fair_value": 1507.172744, "relative_strength": 10.572879, "rate_of_change": 0.937283833592719, "market_dynamics": 0.58768, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1445.151972, "high": 1475.699808, "low": 1395.805228, "close": 1412.25415, "volume": 1248800}, "trend_line": 1251.147188, "activity_lines": {"activity_5": 1412.410775, "activity_10": 1406.059093, "activity_20": 1372.989429, "activity_30": 1323.622305}, "trend_signal": 1, "fair_value": 1502.304646, "relative_strength": 11.071453, "rate_of_change": 1.052417886027232, "market_dynamics": 0.443866, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1398.155086, "high": 1402.854767, "low": 1341.758932, "close": 1367.607178, "volume": 1272800}, "trend_line": 1260.872876, "activity_lines": {"activity_5": 1400.974894, "activity_10": 1401.530311, "activity_20": 1375.518305, "activity_30": 1331.135853}, "trend_signal": 1, "fair_value": 1497.336343, "relative_strength": 8.866881, "rate_of_change": 0.7773416344040883, "market_dynamics": 0.212755, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1372.306896, "high": 1374.656737, "low": 1313.560748, "close": 1324.328735, "volume": 2092600}, "trend_line": 1269.426453, "activity_lines": {"activity_5": 1374.956209, "activity_10": 1388.833651, "activity_20": 1372.694556, "activity_30": 1335.229779}, "trend_signal": 1, "fair_value": 1491.817356, "relative_strength": 5.929031, "rate_of_change": 0.678385360079721, "market_dynamics": -0.028187, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1337.177125, "high": 1441.867265, "low": 1337.177125, "close": 1416.646484, "volume": 1374600}, "trend_line": 1280.168486, "activity_lines": {"activity_5": 1383.221956, "activity_10": 1393.196227, "activity_20": 1378.757164, "activity_30": 1344.727846}, "trend_signal": 1, "fair_value": 1486.45868, "relative_strength": 10.907823, "rate_of_change": 0.8462115291999506, "market_dynamics": -0.204993, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1434.729169, "high": 1575.10897, "low": 1434.729169, "close": 1539.419189, "volume": 1355600}, "trend_line": 1296.162252, "activity_lines": {"activity_5": 1432.275773, "activity_10": 1419.160385, "activity_20": 1396.178182, "activity_30": 1361.453698}, "trend_signal": 1, "fair_value": 1483.195791, "relative_strength": 19.319019, "rate_of_change": 1.2493485173950805, "market_dynamics": -0.137353, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1551.315872, "high": 1584.626237, "low": 1522.76391, "close": 1529.901978, "volume": 1160400}, "trend_line": 1311.143189, "activity_lines": {"activity_5": 1471.559383, "activity_10": 1439.074003, "activity_20": 1411.695611, "activity_30": 1376.53368}, "trend_signal": 1, "fair_value": 1479.713689, "relative_strength": 20.789572, "rate_of_change": 1.1557917982014965, "market_dynamics": 0.033338, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1556.074568, "high": 1594.143665, "low": 1529.901928, "close": 1582.24707, "volume": 1076200}, "trend_line": 1328.950464, "activity_lines": {"activity_5": 1520.448169, "activity_10": 1468.80115, "activity_20": 1430.854779, "activity_30": 1394.024253}, "trend_signal": 1, "fair_value": 1476.020612, "relative_strength": 19.898103, "rate_of_change": 1.3581487628045879, "market_dynamics": 0.362986, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1767.833773, "high": 1843.97197, "low": 1746.419905, "close": 1841.592651, "volume": 1905800}, "trend_line": 1355.324259, "activity_lines": {"activity_5": 1641.476155, "activity_10": 1541.73677, "activity_20": 1473.120756, "activity_30": 1427.097943}, "trend_signal": 1, "fair_value": 1476.075424, "relative_strength": 40.230988, "rate_of_change": 1.9845581693555114, "market_dynamics": 0.755432, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1851.109972, "high": 1874.903159, "low": 1710.730162, "close": 1720.247437, "volume": 2402000}, "trend_line": 1377.183252, "activity_lines": {"activity_5": 1687.571476, "activity_10": 1584.162602, "activity_20": 1501.181332, "activity_30": 1450.641373}, "trend_signal": 1, "fair_value": 1476.013966, "relative_strength": 32.619809, "rate_of_change": 1.6128238578219127, "market_dynamics": 0.95877, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1717.868208, "high": 1720.247527, "low": 1610.798904, "close": 1613.178223, "volume": 897600}, "trend_line": 1395.277454, "activity_lines": {"activity_5": 1677.736996, "activity_10": 1601.564151, "activity_20": 1517.141806, "activity_30": 1465.866855}, "trend_signal": 1, "fair_value": 1474.935375, "relative_strength": 26.175379, "rate_of_change": 1.3138557976015814, "market_dynamics": 0.998824, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1617.936721, "high": 1663.14382, "low": 1613.17808, "close": 1641.72998, "volume": 1018400}, "trend_line": 1413.265947, "activity_lines": {"activity_5": 1672.502498, "activity_10": 1621.016455, "activity_20": 1534.562592, "activity_30": 1481.767018}, "trend_signal": 1, "fair_value": 1474.931506, "relative_strength": 23.236602, "rate_of_change": 1.2892412866294378, "market_dynamics": 1.034746, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1653.626491, "high": 1713.109514, "low": 1641.729897, "close": 1682.178467, "volume": 1780200}, "trend_line": 1432.367741, "activity_lines": {"activity_5": 1673.29563, "activity_10": 1643.650741, "activity_20": 1554.284095, "activity_30": 1499.116213}, "trend_signal": 1, "fair_value": 1474.309606, "relative_strength": 26.773725, "rate_of_change": 1.35160647155959, "market_dynamics": 0.984519, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1689.316262, "high": 1689.316262, "low": 1603.660901, "close": 1639.350586, "volume": 743000}, "trend_line": 1442.209139, "activity_lines": {"activity_5": 1653.150708, "activity_10": 1652.778662, "activity_20": 1568.350466, "activity_30": 1512.469945}, "trend_signal": 1, "fair_value": 1473.139908, "relative_strength": 25.300219, "rate_of_change": 0.6870720219605969, "market_dynamics": 0.755485, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1646.488683, "high": 1708.350893, "low": 1646.488683, "close": 1675.040405, "volume": 396800}, "trend_line": 1453.161865, "activity_lines": {"activity_5": 1658.385197, "activity_10": 1662.667971, "activity_20": 1584.387575, "activity_30": 1527.491317}, "trend_signal": 1, "fair_value": 1473.018776, "relative_strength": 25.963759, "rate_of_change": 0.7594408954858235, "market_dynamics": 0.689987, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1703.592174, "high": 1720.247564, "low": 1646.488525, "close": 1686.937012, "volume": 579600}, "trend_line": 1465.05944, "activity_lines": {"activity_5": 1670.599023, "activity_10": 1670.022228, "activity_20": 1600.138485, "activity_30": 1542.573585}, "trend_signal": 1, "fair_value": 1472.643113, "relative_strength": 27.135353, "rate_of_change": 0.8187370785428614, "market_dynamics": 0.553697, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1677.41972, "high": 1694.074951, "low": 1613.17808, "close": 1639.350586, "volume": 540200}, "trend_line": 1478.112284, "activity_lines": {"activity_5": 1662.033455, "activity_10": 1666.042265, "activity_20": 1609.523424, "activity_30": 1553.818175}, "trend_signal": 1, "fair_value": 1472.005556, "relative_strength": 27.865744, "rate_of_change": 0.8909429640615845, "market_dynamics": 0.27534, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1639.350582, "high": 1660.764451, "low": 1591.764245, "close": 1625.074707, "volume": 505600}, "trend_line": 1490.689266, "activity_lines": {"activity_5": 1648.867887, "activity_10": 1657.476713, "activity_20": 1617.105157, "activity_30": 1563.299621}, "trend_signal": 1, "fair_value": 1470.97446, "relative_strength": 26.667531, "rate_of_change": 0.850881366465935, "market_dynamics": 0.154035, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1634.592046, "high": 1636.971365, "low": 1546.557292, "close": 1594.143555, "volume": 637000}, "trend_line": 1500.981958, "activity_lines": {"activity_5": 1629.198853, "activity_10": 1642.508632, "activity_20": 1620.503841, "activity_30": 1569.974092}, "trend_signal": 1, "fair_value": 1468.220574, "relative_strength": 22.864939, "rate_of_change": 0.6904652924494854, "market_dynamics": -0.098209, "expectation": {"probability": 39.0348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1601.28157, "high": 1625.07477, "low": 1598.902251, "close": 1615.557495, "volume": 272200}, "trend_line": 1510.813529, "activity_lines": {"activity_5": 1619.6816, "activity_10": 1635.933068, "activity_20": 1624.907962, "activity_30": 1577.366062}, "trend_signal": 1, "fair_value": 1465.301928, "relative_strength": 21.540486, "rate_of_change": 0.6550092722700095, "market_dynamics": -0.435723, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1622.695346, "high": 1639.35062, "low": 1591.764312, "close": 1625.074707, "volume": 431400}, "trend_line": 1520.0224, "activity_lines": {"activity_5": 1617.302279, "activity_10": 1632.99136, "activity_20": 1629.261562, "activity_30": 1584.737751}, "trend_signal": 1, "fair_value": 1462.918903, "relative_strength": 23.117859, "rate_of_change": 0.6095306153430695, "market_dynamics": -0.667607, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1606.040182, "high": 1610.79882, "low": 1449.005106, "close": 1475.177612, "volume": 838000}, "trend_line": 1525.331295, "activity_lines": {"activity_5": 1569.081413, "activity_10": 1602.579335, "activity_20": 1618.460094, "activity_30": 1581.844539}, "trend_signal": 1, "fair_value": 1460.984458, "relative_strength": 21.919305, "rate_of_change": 0.34926426084246476, "market_dynamics": -0.930443, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1337.177137, "high": 1632.212663, "low": 1332.418499, "close": 1615.557495, "volume": 1513200}, "trend_line": 1534.1446, "activity_lines": {"activity_5": 1578.598706, "activity_10": 1600.719149, "activity_20": 1620.728503, "activity_30": 1587.665584}, "trend_signal": 1, "fair_value": 1460.12247, "relative_strength": 32.8427, "rate_of_change": 0.5777961174001959, "market_dynamics": -0.902351, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1617.936727, "high": 1760.695711, "low": 1613.178089, "close": 1746.4198, "volume": 746400}, "trend_line": 1547.711621, "activity_lines": {"activity_5": 1632.371248, "activity_10": 1623.863401, "activity_20": 1634.279272, "activity_30": 1601.360758}, "trend_signal": 1, "fair_value": 1460.602719, "relative_strength": 37.213469, "rate_of_change": 0.8843378257825135, "market_dynamics": -0.681238, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1772.592358, "high": 1822.558049, "low": 1665.523234, "close": 1682.178467, "volume": 921000}, "trend_line": 1557.884021, "activity_lines": {"activity_5": 1654.578263, "activity_10": 1633.380697, "activity_20": 1639.701862, "activity_30": 1610.036038}, "trend_signal": 1, "fair_value": 1461.54848, "relative_strength": 27.302755, "rate_of_change": 0.6572542237182151, "market_dynamics": -0.487168, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1689.316326, "high": 1720.24747, "low": 1663.14387, "close": 1686.937012, "volume": 423000}, "trend_line": 1570.721533, "activity_lines": {"activity_5": 1673.930062, "activity_10": 1643.633401, "activity_20": 1644.313209, "activity_30": 1618.362038}, "trend_signal": 1, "fair_value": 1462.855536, "relative_strength": 22.624355, "rate_of_change": 0.8240351545399047, "market_dynamics": -0.280632, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1682.178362, "high": 1736.902604, "low": 1672.661087, "close": 1729.764648, "volume": 304200}, "trend_line": 1576.840519, "activity_lines": {"activity_5": 1703.433586, "activity_10": 1661.672947, "activity_20": 1652.300913, "activity_30": 1628.622884}, "trend_signal": 1, "fair_value": 1464.437127, "relative_strength": 22.379986, "rate_of_change": 0.3895652966769494, "market_dynamics": -0.181831, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1736.902572, "high": 1782.109578, "low": 1708.350781, "close": 1767.83374, "volume": 517800}, "trend_line": 1590.259733, "activity_lines": {"activity_5": 1728.654337, "activity_10": 1684.990254, "activity_20": 1662.962517, "activity_30": 1640.945027}, "trend_signal": 1, "fair_value": 1466.133312, "relative_strength": 23.019351, "rate_of_change": 0.8510191004293954, "market_dynamics": -0.074236, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1782.109665, "high": 1841.592753, "low": 1765.454435, "close": 1798.765015, "volume": 691800}, "trend_line": 1604.318351, "activity_lines": {"activity_5": 1754.033765, "activity_10": 1711.335811, "activity_20": 1675.686211, "activity_30": 1654.396981}, "trend_signal": 1, "fair_value": 1468.085303, "relative_strength": 25.869796, "rate_of_change": 0.884045398890811, "market_dynamics": 0.093445, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1801.144208, "high": 1935.007813, "low": 1801.144208, "close": 1913.401001, "volume": 1524400}, "trend_line": 1620.944918, "activity_lines": {"activity_5": 1814.135506, "activity_10": 1754.803884, "activity_20": 1699.531559, "activity_30": 1674.337797}, "trend_signal": 1, "fair_value": 1470.786632, "relative_strength": 29.552842, "rate_of_change": 1.0363633246254642, "market_dynamics": 0.517226, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1901.397336, "high": 1930.206387, "low": 1846.179827, "close": 1898.996582, "volume": 594800}, "trend_line": 1636.229732, "activity_lines": {"activity_5": 1854.020939, "activity_10": 1790.237635, "activity_20": 1721.085278, "activity_30": 1692.276614}, "trend_signal": 1, "fair_value": 1473.641971, "relative_strength": 27.874738, "rate_of_change": 0.9429570265015074, "market_dynamics": 0.812369, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1906.198719, "high": 1925.40472, "low": 1834.176161, "close": 1846.179932, "volume": 433800}, "trend_line": 1650.693925, "activity_lines": {"activity_5": 1862.163517, "activity_10": 1811.087962, "activity_20": 1736.247801, "activity_30": 1705.821788}, "trend_signal": 1, "fair_value": 1477.086166, "relative_strength": 22.731798, "rate_of_change": 0.8839952432792012, "market_dynamics": 0.89289, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1846.179934, "high": 1850.981443, "low": 1798.164803, "close": 1805.367065, "volume": 481800}, "trend_line": 1665.285921, "activity_lines": {"activity_5": 1848.940788, "activity_10": 1817.77227, "activity_20": 1746.549813, "activity_30": 1715.8007}, "trend_signal": 1, "fair_value": 1479.848502, "relative_strength": 17.148015, "rate_of_change": 0.8839916218871334, "market_dynamics": 0.864615, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1790.962535, "high": 1884.591888, "low": 1774.157257, "close": 1850.981445, "volume": 517000}, "trend_line": 1682.841012, "activity_lines": {"activity_5": 1848.42063, "activity_10": 1829.299019, "activity_20": 1760.609439, "activity_30": 1727.781057}, "trend_signal": 1, "fair_value": 1481.468628, "relative_strength": 13.883722, "rate_of_change": 1.0541787916791123, "market_dynamics": 0.654706, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1855.782848, "high": 1884.591896, "low": 1814.970115, "close": 1850.981445, "volume": 501600}, "trend_line": 1697.318844, "activity_lines": {"activity_5": 1844.419376, "activity_10": 1838.924647, "activity_20": 1773.661299, "activity_30": 1738.628827}, "trend_signal": 1, "fair_value": 1482.378695, "relative_strength": 13.80803, "rate_of_change": 0.8603208441416216, "market_dynamics": 0.501564, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1942.210067, "high": 2062.247707, "low": 1800.565571, "close": 1987.824341, "volume": 2956000}, "trend_line": 1712.265682, "activity_lines": {"activity_5": 1890.193725, "activity_10": 1870.361657, "activity_20": 1798.908001, "activity_30": 1757.371117}, "trend_signal": 1, "fair_value": 1484.325361, "relative_strength": 21.956207, "rate_of_change": 0.8806146265822092, "market_dynamics": 0.711504, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1978.221403, "high": 1990.225174, "low": 1923.003952, "close": 1939.809326, "volume": 462600}, "trend_line": 1725.92926, "activity_lines": {"activity_5": 1914.041219, "activity_10": 1887.597985, "activity_20": 1818.149048, "activity_30": 1772.051352}, "trend_signal": 1, "fair_value": 1485.370107, "relative_strength": 17.436622, "rate_of_change": 0.7979823542360842, "market_dynamics": 0.848871, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1944.610812, "high": 2112.663438, "low": 1898.996498, "close": 2100.659668, "volume": 779600}, "trend_line": 1743.20968, "activity_lines": {"activity_5": 1985.263533, "activity_10": 1930.260835, "activity_20": 1851.27842, "activity_30": 1796.227507}, "trend_signal": 1, "fair_value": 1487.619837, "relative_strength": 21.288582, "rate_of_change": 1.0012241173777783, "market_dynamics": 1.056009, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2107.862148, "high": 2189.487788, "low": 2023.835614, "close": 2184.686279, "volume": 925600}, "trend_line": 1754.646134, "activity_lines": {"activity_5": 2064.808545, "activity_10": 1982.149871, "activity_20": 1890.145635, "activity_30": 1824.709868}, "trend_signal": 1, "fair_value": 1489.509757, "relative_strength": 27.070622, "rate_of_change": 0.6560572793515087, "market_dynamics": 1.3435, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2170.281608, "high": 2203.892296, "low": 2139.071806, "close": 2158.277832, "volume": 723800}, "trend_line": 1769.247148, "activity_lines": {"activity_5": 2113.303752, "activity_10": 2022.220621, "activity_20": 1923.685652, "activity_30": 1850.750623}, "trend_signal": 1, "fair_value": 1491.33183, "relative_strength": 21.583331, "rate_of_change": 0.8321343954814681, "market_dynamics": 1.344637, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2143.873388, "high": 2155.877055, "low": 2093.457553, "close": 2124.667236, "volume": 434400}, "trend_line": 1786.296781, "activity_lines": {"activity_5": 2130.109, "activity_10": 2051.728047, "activity_20": 1951.440277, "activity_30": 1873.680951}, "trend_signal": 1, "fair_value": 1493.08336, "relative_strength": 14.601816, "rate_of_change": 0.9636659874949302, "market_dynamics": 1.422143, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2191.888509, "high": 2275.914903, "low": 2158.277952, "close": 2172.682617, "volume": 788400}, "trend_line": 1803.995203, "activity_lines": {"activity_5": 2153.796517, "activity_10": 2085.86244, "activity_20": 1981.388784, "activity_30": 1898.60907}, "trend_signal": 1, "fair_value": 1495.331062, "relative_strength": 18.358822, "rate_of_change": 0.9907884394267369, "market_dynamics": 1.434068, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2172.682509, "high": 2263.910973, "low": 2158.277984, "close": 2175.083252, "volume": 624600}, "trend_line": 1820.425362, "activity_lines": {"activity_5": 2162.759359, "activity_10": 2114.496899, "activity_20": 2008.24447, "activity_30": 1922.550234}, "trend_signal": 1, "fair_value": 1497.840501, "relative_strength": 17.413411, "rate_of_change": 0.9107651158205438, "market_dynamics": 1.358076, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2187.086964, "high": 2275.914903, "low": 2177.483947, "close": 2256.70874, "volume": 735200}, "trend_line": 1841.003967, "activity_lines": {"activity_5": 2193.969124, "activity_10": 2151.250244, "activity_20": 2040.209604, "activity_30": 1950.697549}, "trend_signal": 1, "fair_value": 1500.800725, "relative_strength": 20.101237, "rate_of_change": 1.1304283839130644, "market_dynamics": 1.291706, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2273.514176, "high": 2328.731309, "low": 2266.311779, "close": 2278.315674, "volume": 605400}, "trend_line": 1861.113143, "activity_lines": {"activity_5": 2227.579704, "activity_10": 2184.555262, "activity_20": 2071.802594, "activity_30": 1978.911208}, "trend_signal": 1, "fair_value": 1504.276221, "relative_strength": 15.801555, "rate_of_change": 1.0922940069905853, "market_dynamics": 1.272298, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2275.914941, "high": 2338.334324, "low": 2247.105891, "close": 2287.918701, "volume": 528200}, "trend_line": 1881.145866, "activity_lines": {"activity_5": 2256.388769, "activity_10": 2211.836572, "activity_20": 2101.471409, "activity_30": 2006.44705}, "trend_signal": 1, "fair_value": 1507.987168, "relative_strength": 14.804885, "rate_of_change": 1.0763839412636953, "market_dynamics": 1.269051, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2304.724101, "high": 2307.124855, "low": 2254.308132, "close": 2278.315674, "volume": 378400}, "trend_line": 1902.444702, "activity_lines": {"activity_5": 2271.113395, "activity_10": 2231.915616, "activity_20": 2127.363832, "activity_30": 2032.070909}, "trend_signal": 1, "fair_value": 1511.781466, "relative_strength": 12.775988, "rate_of_change": 1.1322267127157453, "market_dynamics": 1.302485, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2273.514133, "high": 2285.517903, "low": 2136.671148, "close": 2182.285645, "volume": 725600}, "trend_line": 1921.0184, "activity_lines": {"activity_5": 2246.785807, "activity_10": 2228.379994, "activity_20": 2141.498391, "activity_30": 2050.125163}, "trend_signal": 1, "fair_value": 1515.56881, "relative_strength": 6.401763, "rate_of_change": 0.9763068529915107, "market_dynamics": 1.103686, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2242.304324, "high": 2299.922607, "low": 2035.839384, "close": 2059.846924, "volume": 3889800}, "trend_line": 1936.541846, "activity_lines": {"activity_5": 2181.165153, "activity_10": 2201.098677, "activity_20": 2141.998539, "activity_30": 2059.081842}, "trend_signal": 1, "fair_value": 1518.397397, "relative_strength": -4.567184, "rate_of_change": 0.8080841911769377, "market_dynamics": 0.708232, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2026.236439, "high": 2071.850767, "low": 1995.026622, "close": 2004.629639, "volume": 1281600}, "trend_line": 1949.510917, "activity_lines": {"activity_5": 2110.262858, "activity_10": 2166.047661, "activity_20": 2135.99665, "activity_30": 2063.474603}, "trend_signal": 1, "fair_value": 1520.625681, "relative_strength": -6.421424, "rate_of_change": 0.6697025952105341, "market_dynamics": 0.129481, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2031.037972, "high": 2067.049306, "low": 1975.820559, "close": 1978.221313, "volume": 1257400}, "trend_line": 1961.282471, "activity_lines": {"activity_5": 2048.803524, "activity_10": 2128.988734, "activity_20": 2127.045261, "activity_30": 2065.326886}, "trend_signal": 1, "fair_value": 1522.090551, "relative_strength": -11.016048, "rate_of_change": 0.603820881296451, "market_dynamics": -0.469642, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1983.022847, "high": 2011.831895, "low": 1889.393468, "close": 1930.206299, "volume": 1149000}, "trend_line": 1976.450094, "activity_lines": {"activity_5": 1991.985677, "activity_10": 2085.862458, "activity_20": 2113.143752, "activity_30": 2063.321972}, "trend_signal": 1, "fair_value": 1523.493977, "relative_strength": -18.318601, "rate_of_change": 0.7733522949535426, "market_dynamics": -0.858509, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1920.603238, "high": 1927.8055, "low": 1848.580617, "close": 1891.794189, "volume": 801000}, "trend_line": 1985.657983, "activity_lines": {"activity_5": 1945.571085, "activity_10": 2040.160822, "activity_20": 2095.183822, "activity_30": 2057.860301}, "trend_signal": 0, "fair_value": 1524.230933, "relative_strength": -16.585867, "rate_of_change": 0.4658801670708931, "market_dynamics": -1.081953, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1896.595728, "high": 1973.419898, "low": 1894.194974, "close": 1927.805542, "volume": 867000}, "trend_line": 1991.704175, "activity_lines": {"activity_5": 1930.526375, "activity_10": 2006.157415, "activity_20": 2080.241987, "activity_30": 2054.127885}, "trend_signal": 0, "fair_value": 1525.31466, "relative_strength": -15.229255, "rate_of_change": 0.3044931227715876, "market_dynamics": -1.128835, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1927.8055, "high": 1932.607042, "low": 1872.588138, "close": 1920.603271, "volume": 704400}, "trend_line": 1999.651668, "activity_lines": {"activity_5": 1921.883667, "activity_10": 1976.824563, "activity_20": 2064.248392, "activity_30": 2049.54073}, "trend_signal": 0, "fair_value": 1526.091379, "relative_strength": -12.64587, "rate_of_change": 0.3990297906565314, "market_dynamics": -1.161182, "expectation": {"probability": 41.9143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1920.603258, "high": 1973.743652, "low": 1906.198733, "close": 1973.743652, "volume": 1101200}, "trend_line": 2009.21189, "activity_lines": {"activity_5": 1936.556176, "activity_10": 1963.657459, "activity_20": 2052.984253, "activity_30": 2047.869245}, "trend_signal": 0, "fair_value": 1527.893952, "relative_strength": -13.307281, "rate_of_change": 0.4780943677836627, "market_dynamics": -1.096781, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1971.315887, "high": 1971.315887, "low": 1864.495755, "close": 1864.49585, "volume": 777400}, "trend_line": 2013.70293, "activity_lines": {"activity_5": 1915.111263, "activity_10": 1936.339393, "activity_20": 2031.382613, "activity_30": 2038.532727}, "trend_signal": 0, "fair_value": 1529.127465, "relative_strength": -18.515492, "rate_of_change": 0.22352246780701085, "market_dynamics": -1.075363, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1864.495755, "high": 1903.339417, "low": 1825.652127, "close": 1847.501709, "volume": 587400}, "trend_line": 2016.358529, "activity_lines": {"activity_5": 1892.382332, "activity_10": 1913.45548, "activity_20": 2008.521119, "activity_30": 2027.810067}, "trend_signal": 0, "fair_value": 1530.324955, "relative_strength": -19.715014, "rate_of_change": 0.13187640343753018, "market_dynamics": -1.107319, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1847.501714, "high": 1857.21263, "low": 1779.525323, "close": 1808.658081, "volume": 846400}, "trend_line": 2016.688297, "activity_lines": {"activity_5": 1859.658358, "activity_10": 1889.596069, "activity_20": 1983.165745, "activity_30": 2014.410038}, "trend_signal": 0, "fair_value": 1531.725515, "relative_strength": -19.189662, "rate_of_change": 0.016354631146048078, "market_dynamics": -1.138651, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1801.374817, "high": 1832.93536, "low": 1767.386613, "close": 1803.802612, "volume": 1573600}, "trend_line": 2013.035018, "activity_lines": {"activity_5": 1833.259058, "activity_10": 1869.420916, "activity_20": 1959.138557, "activity_30": 2000.675478}, "trend_signal": 0, "fair_value": 1532.861624, "relative_strength": -21.255626, "rate_of_change": -0.1811523875769228, "market_dynamics": -1.208334, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2041.720063, "high": 2085.419185, "low": 1908.194952, "close": 1910.622681, "volume": 1857800}, "trend_line": 2013.422554, "activity_lines": {"activity_5": 1850.253158, "activity_10": 1872.318994, "activity_20": 1946.972685, "activity_30": 1994.06823}, "trend_signal": 0, "fair_value": 1535.163712, "relative_strength": -15.616545, "rate_of_change": 0.01925132928810057, "market_dynamics": -1.084507, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1913.05036, "high": 1934.89992, "low": 1864.495777, "close": 1891.200806, "volume": 1267000}, "trend_line": 2014.92325, "activity_lines": {"activity_5": 1864.981364, "activity_10": 1872.914888, "activity_20": 1933.976371, "activity_30": 1986.182956}, "trend_signal": 0, "fair_value": 1537.370466, "relative_strength": -18.788139, "rate_of_change": 0.07453457780229385, "market_dynamics": -0.954193, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1910.622675, "high": 2029.581388, "low": 1883.917657, "close": 1973.743652, "volume": 1531800}, "trend_line": 2020.535803, "activity_lines": {"activity_5": 1905.443522, "activity_10": 1889.227763, "activity_20": 1930.18167, "activity_30": 1983.526208}, "trend_signal": 0, "fair_value": 1539.887598, "relative_strength": -18.192523, "rate_of_change": 0.2785492201750084, "market_dynamics": -0.578014, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1973.743625, "high": 2002.876411, "low": 1942.183144, "close": 1981.026855, "volume": 645600}, "trend_line": 2024.87065, "activity_lines": {"activity_5": 1939.917285, "activity_10": 1905.374867, "activity_20": 1928.039368, "activity_30": 1980.977244}, "trend_signal": 0, "fair_value": 1542.291006, "relative_strength": -17.601334, "rate_of_change": 0.21453947975402848, "market_dynamics": -0.324687, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1971.315913, "high": 2019.870456, "low": 1939.755447, "close": 1978.599121, "volume": 1254000}, "trend_line": 2029.124573, "activity_lines": {"activity_5": 1962.090552, "activity_10": 1920.112904, "activity_20": 1926.978623, "activity_30": 1977.991984}, "trend_signal": 0, "fair_value": 1544.795515, "relative_strength": -16.699707, "rate_of_change": 0.210083691024905, "market_dynamics": -0.056979, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1985.882237, "high": 1995.593186, "low": 1905.767223, "close": 1961.60498, "volume": 1033400}, "trend_line": 2028.250594, "activity_lines": {"activity_5": 1966.946004, "activity_10": 1930.706627, "activity_20": 1925.726611, "activity_30": 1973.635881}, "trend_signal": 0, "fair_value": 1547.351497, "relative_strength": -18.617431, "rate_of_change": -0.04307172716891458, "market_dynamics": 0.200246, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1981.026855, "high": 2044.147806, "low": 1966.460482, "close": 1983.454468, "volume": 709400}, "trend_line": 2029.705432, "activity_lines": {"activity_5": 1975.685799, "activity_10": 1945.493688, "activity_20": 1928.109377, "activity_30": 1970.745808}, "trend_signal": 0, "fair_value": 1550.105872, "relative_strength": -21.325059, "rate_of_change": 0.07172871065851547, "market_dynamics": 0.18771, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1983.454563, "high": 2061.141802, "low": 1971.315918, "close": 2012.58728, "volume": 934200}, "trend_line": 2026.769686, "activity_lines": {"activity_5": 1987.986287, "activity_10": 1963.414739, "activity_20": 1934.670797, "activity_30": 1969.641411}, "trend_signal": 0, "fair_value": 1553.163658, "relative_strength": -19.724179, "rate_of_change": -0.14463901774688068, "market_dynamics": 0.325551, "expectation": {"probability": 42.7125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2029.581332, "high": 2136.401401, "low": 2015.014959, "close": 2074.251709, "volume": 1002300}, "trend_line": 2023.088533, "activity_lines": {"activity_5": 2018.25201, "activity_10": 1989.545949, "activity_20": 1947.913108, "activity_30": 1972.704768}, "trend_signal": 0, "fair_value": 1556.660477, "relative_strength": -19.800594, "rate_of_change": -0.181626606388862, "market_dynamics": 0.381323, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2039.292337, "high": 2069.396176, "low": 1924.703457, "close": 2048.032227, "volume": 1305400}, "trend_line": 2019.41368, "activity_lines": {"activity_5": 2033.562915, "activity_10": 2006.081006, "activity_20": 1958.589731, "activity_30": 1974.314038}, "trend_signal": 0, "fair_value": 1559.945475, "relative_strength": -15.950661, "rate_of_change": -0.18164568381743598, "market_dynamics": 0.486625, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2015.015026, "high": 2058.714147, "low": 1958.691738, "close": 1976.171387, "volume": 854900}, "trend_line": 2014.463818, "activity_lines": {"activity_5": 2020.291333, "activity_10": 2005.109917, "activity_20": 1962.215785, "activity_30": 1971.524213}, "trend_signal": 0, "fair_value": 1562.842741, "relative_strength": -15.952899, "rate_of_change": -0.24511381937356025, "market_dynamics": 0.498207, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1976.171343, "high": 1993.650991, "low": 1922.761353, "close": 1922.761353, "volume": 599800}, "trend_line": 2006.13311, "activity_lines": {"activity_5": 1988.245313, "activity_10": 1993.236117, "activity_20": 1960.764932, "activity_30": 1965.607925}, "trend_signal": 0, "fair_value": 1565.514297, "relative_strength": -17.289913, "rate_of_change": -0.41354468248880505, "market_dynamics": 0.367579, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1905.281628, "high": 1913.050405, "low": 1848.95834, "close": 1876.148926, "volume": 863800}, "trend_line": 1996.168632, "activity_lines": {"activity_5": 1944.708024, "activity_10": 1972.313503, "activity_20": 1954.910251, "activity_30": 1957.221849}, "trend_signal": 0, "fair_value": 1567.887056, "relative_strength": -18.987249, "rate_of_change": -0.4967007398626754, "market_dynamics": 0.145974, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1847.987228, "high": 1916.934814, "low": 1808.172485, "close": 1916.934814, "volume": 982600}, "trend_line": 1984.842834, "activity_lines": {"activity_5": 1923.861922, "activity_10": 1960.580955, "activity_20": 1953.014442, "activity_30": 1952.109989}, "trend_signal": 0, "fair_value": 1570.535846, "relative_strength": -16.556708, "rate_of_change": -0.5673768146858572, "market_dynamics": -0.044203, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1937.32767, "high": 2073.280407, "low": 1894.59966, "close": 1990.737671, "volume": 1943800}, "trend_line": 1975.256901, "activity_lines": {"activity_5": 1938.104565, "activity_10": 1963.432418, "activity_20": 1958.199242, "activity_30": 1952.490301}, "trend_signal": 0, "fair_value": 1573.030669, "relative_strength": -18.65481, "rate_of_change": -0.4829567780276989, "market_dynamics": 0.038056, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1988.795566, "high": 2084.933672, "low": 1961.605002, "close": 2076.193848, "volume": 907800}, "trend_line": 1968.199406, "activity_lines": {"activity_5": 1984.652238, "activity_10": 1981.600666, "activity_20": 1971.188752, "activity_30": 1959.002362}, "trend_signal": 0, "fair_value": 1576.277447, "relative_strength": -16.864621, "rate_of_change": -0.3572950433144705, "market_dynamics": 0.243056, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2074.251609, "high": 2078.135898, "low": 1942.183161, "close": 1945.096436, "volume": 763800}, "trend_line": 1957.092098, "activity_lines": {"activity_5": 1980.832609, "activity_10": 1973.849587, "activity_20": 1971.204936, "activity_30": 1957.511848}, "trend_signal": 1, "fair_value": 1578.829686, "relative_strength": -23.229079, "rate_of_change": -0.5643385505624868, "market_dynamics": 0.186118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1951.894065, "high": 1998.506493, "low": 1948.009632, "close": 1985.882202, "volume": 620300}, "trend_line": 1950.545317, "activity_lines": {"activity_5": 1989.11923, "activity_10": 1974.211521, "activity_20": 1974.721667, "activity_30": 1959.369274}, "trend_signal": 1, "fair_value": 1581.672537, "relative_strength": -20.906128, "rate_of_change": -0.33451573416960423, "market_dynamics": 0.110277, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2002.390803, "high": 2047.061024, "low": 1981.026789, "close": 2042.205566, "volume": 488900}, "trend_line": 1949.957271, "activity_lines": {"activity_5": 2008.864754, "activity_10": 1985.299614, "activity_20": 1982.943573, "activity_30": 1965.282839}, "trend_signal": 1, "fair_value": 1584.74519, "relative_strength": -22.333815, "rate_of_change": -0.030147774310853227, "market_dynamics": -0.022621, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2029.581412, "high": 2029.581421, "low": 1966.460427, "close": 2029.581421, "volume": 719700}, "trend_line": 1950.788997, "activity_lines": {"activity_5": 2016.050846, "activity_10": 1994.675064, "activity_20": 1988.851048, "activity_30": 1970.419881}, "trend_signal": 1, "fair_value": 1587.518176, "relative_strength": -20.67325, "rate_of_change": 0.04265355002233364, "market_dynamics": -0.159114, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2032.494596, "high": 2120.863926, "low": 1992.679843, "close": 2101.442139, "volume": 1313700}, "trend_line": 1954.896358, "activity_lines": {"activity_5": 2044.600928, "activity_10": 2017.451569, "activity_20": 2000.527264, "activity_30": 1980.139438}, "trend_signal": 1, "fair_value": 1591.11638, "relative_strength": -19.803332, "rate_of_change": 0.2105487065139447, "market_dynamics": 0.222574, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2121.835139, "high": 2136.0, "low": 2071.0, "close": 2073.0, "volume": 1708300}, "trend_line": 1959.656148, "activity_lines": {"activity_5": 2061.987077, "activity_10": 2032.779126, "activity_20": 2008.586041, "activity_30": 1987.759028}, "trend_signal": 1, "fair_value": 1594.429923, "relative_strength": -23.777075, "rate_of_change": 0.24348042700686573, "market_dynamics": 0.554251, "expectation": {"probability": 49.1935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/958de071-916c-4c6e-8106-38b7ed94e908/", "share_image": "https://sharemaestro.com/terminal/958de071-916c-4c6e-8106-38b7ed94e908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}