{"ticker": {"uuid": "958de071-916c-4c6e-8106-38b7ed94e908", "symbol": "4825", "name": "Weathernews Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4825 rose 1.79%, moving from 1,945.10 to 1,980.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.71 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 50.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,980.00"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.71"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2066.0, "high": 2118.0, "low": 1944.0, "close": 1980.0, "volume": 1503400}, "trend_line": 1986.358008, "activity_lines": {"activity_5": 2008.933333, "activity_10": 2035.758088, "activity_20": 2025.145808, "activity_30": 2013.167371}, "trend_signal": 1, "fair_value": 1614.37099, "relative_strength": -25.713085, "rate_of_change": 0.2228426130286619, "market_dynamics": 0.20172, "expectation": {"probability": 50.3278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1517.070226, "high": 1519.36534, "low": 1432.151053, "close": 1434.446167, "volume": 903200}, "trend_line": 1544.127779, "activity_lines": {"activity_5": 1486.315747, "activity_10": 1507.051585, "activity_20": 1525.970821, "activity_30": 1532.499477}, "trend_signal": 0, "fair_value": 1499.032704, "relative_strength": -22.516431, "rate_of_change": -0.3350389005431433, "market_dynamics": -0.085814, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1443.626655, "high": 1461.987567, "low": 1434.446269, "close": 1455.102295, "volume": 547200}, "trend_line": 1538.412207, "activity_lines": {"activity_5": 1471.780062, "activity_10": 1494.454836, "activity_20": 1518.633927, "activity_30": 1526.755897}, "trend_signal": 0, "fair_value": 1502.947153, "relative_strength": -22.007672, "rate_of_change": -0.3701489007406711, "market_dynamics": -0.423037, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1466.577724, "high": 1468.872838, "low": 1439.036445, "close": 1448.216919, "volume": 467200}, "trend_line": 1534.969535, "activity_lines": {"activity_5": 1459.53947, "activity_10": 1483.18608, "activity_20": 1511.024475, "activity_30": 1520.936846}, "trend_signal": 0, "fair_value": 1506.943841, "relative_strength": -20.417268, "rate_of_change": -0.2237808556338457, "market_dynamics": -0.738587, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1441.331403, "high": 1496.41429, "low": 1441.331403, "close": 1496.414185, "volume": 435600}, "trend_line": 1533.285099, "activity_lines": {"activity_5": 1468.413876, "activity_10": 1482.351476, "activity_20": 1508.367054, "activity_30": 1518.449404}, "trend_signal": 0, "fair_value": 1510.870357, "relative_strength": -17.933747, "rate_of_change": -0.10973742224792789, "market_dynamics": -0.943978, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1496.414238, "high": 1503.299579, "low": 1416.085309, "close": 1420.675537, "volume": 464000}, "trend_line": 1527.938582, "activity_lines": {"activity_5": 1451.889063, "activity_10": 1468.831172, "activity_20": 1498.542068, "activity_30": 1511.184271}, "trend_signal": 0, "fair_value": 1514.037552, "relative_strength": -19.031388, "rate_of_change": -0.3486968603221226, "market_dynamics": -0.966236, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1434.446167, "high": 1464.282593, "low": 1422.970598, "close": 1464.282593, "volume": 244800}, "trend_line": 1523.211495, "activity_lines": {"activity_5": 1456.326253, "activity_10": 1464.783412, "activity_20": 1493.276436, "activity_30": 1507.077433}, "trend_signal": 0, "fair_value": 1516.971753, "relative_strength": -16.505702, "rate_of_change": -0.3093767678680152, "market_dynamics": -0.919208, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1480.348372, "high": 1482.64345, "low": 1459.692557, "close": 1468.872803, "volume": 288000}, "trend_line": 1519.244063, "activity_lines": {"activity_5": 1460.304419, "activity_10": 1463.155953, "activity_20": 1488.635782, "activity_30": 1503.571711}, "trend_signal": 0, "fair_value": 1519.324558, "relative_strength": -18.47143, "rate_of_change": -0.2604649461367095, "market_dynamics": -0.794807, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1473.463187, "high": 1484.938599, "low": 1461.987617, "close": 1468.872803, "volume": 312800}, "trend_line": 1516.110767, "activity_lines": {"activity_5": 1463.364551, "activity_10": 1462.529998, "activity_20": 1484.626902, "activity_30": 1500.321953}, "trend_signal": 0, "fair_value": 1521.087605, "relative_strength": -17.678248, "rate_of_change": -0.20624046368250973, "market_dynamics": -0.786086, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1480.348372, "high": 1482.64345, "low": 1464.28254, "close": 1471.167969, "volume": 335600}, "trend_line": 1513.357304, "activity_lines": {"activity_5": 1465.812679, "activity_10": 1463.322852, "activity_20": 1481.31672, "activity_30": 1497.422417}, "trend_signal": 0, "fair_value": 1521.938604, "relative_strength": -19.285131, "rate_of_change": -0.1816135773145514, "market_dynamics": -0.552544, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1468.872959, "high": 1487.233871, "low": 1427.560911, "close": 1443.626709, "volume": 396000}, "trend_line": 1510.29244, "activity_lines": {"activity_5": 1460.763469, "activity_10": 1459.525497, "activity_20": 1475.744416, "activity_30": 1492.923669}, "trend_signal": 0, "fair_value": 1522.711349, "relative_strength": -17.495691, "rate_of_change": -0.2025208450046355, "market_dynamics": -0.490202, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1443.626758, "high": 1475.758162, "low": 1436.741401, "close": 1450.512085, "volume": 337200}, "trend_line": 1507.684583, "activity_lines": {"activity_5": 1456.479305, "activity_10": 1458.315368, "activity_20": 1471.298197, "activity_30": 1489.066872}, "trend_signal": 0, "fair_value": 1523.823108, "relative_strength": -15.095335, "rate_of_change": -0.17267232033552174, "market_dynamics": -0.427659, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1466.577867, "high": 1466.577867, "low": 1400.019527, "close": 1420.675537, "volume": 536400}, "trend_line": 1503.854679, "activity_lines": {"activity_5": 1443.16766, "activity_10": 1451.388304, "activity_20": 1464.545448, "activity_30": 1483.453385}, "trend_signal": 0, "fair_value": 1524.89807, "relative_strength": -14.130683, "rate_of_change": -0.25402554640302655, "market_dynamics": -0.44961, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1379.363512, "high": 1393.134195, "low": 1335.756348, "close": 1335.756348, "volume": 973200}, "trend_line": 1497.573291, "activity_lines": {"activity_5": 1404.762769, "activity_10": 1429.647328, "activity_20": 1450.544777, "activity_30": 1472.608332}, "trend_signal": 0, "fair_value": 1525.625263, "relative_strength": -22.047439, "rate_of_change": -0.4176858367842406, "market_dynamics": -0.652141, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1328.871047, "high": 1349.527032, "low": 1280.673685, "close": 1335.756348, "volume": 709200}, "trend_line": 1491.898547, "activity_lines": {"activity_5": 1375.232308, "activity_10": 1409.95109, "activity_20": 1437.517278, "activity_30": 1462.168529}, "trend_signal": 0, "fair_value": 1526.520959, "relative_strength": -18.856594, "rate_of_change": -0.3789293007630115, "market_dynamics": -0.78411, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1335.756279, "high": 1347.231848, "low": 1303.624701, "close": 1333.461182, "volume": 502400}, "trend_line": 1486.147298, "activity_lines": {"activity_5": 1353.964234, "activity_10": 1392.758601, "activity_20": 1425.320387, "activity_30": 1451.946763}, "trend_signal": 0, "fair_value": 1527.317691, "relative_strength": -17.649063, "rate_of_change": -0.3854986662172757, "market_dynamics": -0.978797, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1331.166086, "high": 1367.887925, "low": 1324.280744, "close": 1358.70752, "volume": 401600}, "trend_line": 1481.313428, "activity_lines": {"activity_5": 1348.455974, "activity_10": 1381.74207, "activity_20": 1416.347593, "activity_30": 1443.724842}, "trend_signal": 0, "fair_value": 1528.2903, "relative_strength": -17.991008, "rate_of_change": -0.32526183686538995, "market_dynamics": -1.112629, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1370.182844, "high": 1390.839008, "low": 1354.117291, "close": 1358.70752, "volume": 489200}, "trend_line": 1473.218832, "activity_lines": {"activity_5": 1349.068018, "activity_10": 1372.645086, "activity_20": 1408.292845, "activity_30": 1435.814784}, "trend_signal": 0, "fair_value": 1528.827612, "relative_strength": -18.911789, "rate_of_change": -0.5464472168411283, "market_dynamics": -1.105708, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1361.002634, "high": 1379.363546, "low": 1342.641652, "close": 1361.002563, "volume": 390000}, "trend_line": 1466.262374, "activity_lines": {"activity_5": 1354.576278, "activity_10": 1365.968388, "activity_20": 1401.243567, "activity_30": 1428.575024}, "trend_signal": 0, "fair_value": 1529.772807, "relative_strength": -20.566165, "rate_of_change": -0.4721944797947106, "market_dynamics": -1.130125, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1354.117205, "high": 1365.592844, "low": 1342.641703, "close": 1358.70752, "volume": 417600}, "trend_line": 1459.987716, "activity_lines": {"activity_5": 1357.636442, "activity_10": 1360.835687, "activity_20": 1394.751681, "activity_30": 1421.636001}, "trend_signal": 0, "fair_value": 1530.673376, "relative_strength": -20.095973, "rate_of_change": -0.4279355530949346, "market_dynamics": -1.043654, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1361.002618, "high": 1388.849485, "low": 1319.291138, "close": 1319.291138, "volume": 1152400}, "trend_line": 1452.550846, "activity_lines": {"activity_5": 1346.027735, "activity_10": 1350.581106, "activity_20": 1385.15067, "activity_30": 1412.558803}, "trend_signal": 0, "fair_value": 1530.995307, "relative_strength": -21.321385, "rate_of_change": -0.5093789432951639, "market_dynamics": -1.015696, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1316.972334, "high": 1337.840067, "low": 1240.458101, "close": 1247.41394, "volume": 784400}, "trend_line": 1442.035588, "activity_lines": {"activity_5": 1311.404631, "activity_10": 1329.51859, "activity_20": 1369.646018, "activity_30": 1399.324164}, "trend_signal": 0, "fair_value": 1530.884831, "relative_strength": -22.38621, "rate_of_change": -0.7239166896605924, "market_dynamics": -1.068616, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1247.414124, "high": 1279.874611, "low": 1240.458144, "close": 1265.962891, "volume": 671200}, "trend_line": 1431.001164, "activity_lines": {"activity_5": 1290.384082, "activity_10": 1315.521305, "activity_20": 1356.798563, "activity_30": 1387.964635}, "trend_signal": 0, "fair_value": 1530.964122, "relative_strength": -22.155281, "rate_of_change": -0.7651977587670982, "market_dynamics": -1.064575, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1265.96294, "high": 1275.237344, "low": 1240.458144, "close": 1242.776855, "volume": 476800}, "trend_line": 1421.089636, "activity_lines": {"activity_5": 1267.81783, "activity_10": 1300.121333, "activity_20": 1342.643577, "activity_30": 1375.821131}, "trend_signal": 0, "fair_value": 1530.894783, "relative_strength": -23.346658, "rate_of_change": -0.6926289264709564, "market_dynamics": -1.22562, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1256.688368, "high": 1279.874621, "low": 1214.953425, "close": 1254.369873, "volume": 942800}, "trend_line": 1411.032394, "activity_lines": {"activity_5": 1256.997632, "activity_10": 1288.51972, "activity_20": 1330.570974, "activity_30": 1365.065017}, "trend_signal": 0, "fair_value": 1531.055659, "relative_strength": -22.556788, "rate_of_change": -0.7077134154822491, "market_dynamics": -1.223518, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1319.290947, "high": 1319.290947, "low": 1259.007162, "close": 1268.281616, "volume": 649200}, "trend_line": 1403.121952, "activity_lines": {"activity_5": 1257.770524, "activity_10": 1280.927268, "activity_20": 1320.975891, "activity_30": 1355.85529}, "trend_signal": 0, "fair_value": 1531.858442, "relative_strength": -20.810536, "rate_of_change": -0.5606137770923566, "market_dynamics": -1.221117, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1272.918761, "high": 1291.467668, "low": 1221.909272, "close": 1228.865112, "volume": 962800}, "trend_line": 1392.367554, "activity_lines": {"activity_5": 1248.805216, "activity_10": 1267.353262, "activity_20": 1308.352541, "activity_30": 1344.612913}, "trend_signal": 0, "fair_value": 1532.493592, "relative_strength": -27.296394, "rate_of_change": -0.7664621015066293, "market_dynamics": -1.132677, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1228.86501, "high": 1242.776773, "low": 1214.953603, "close": 1224.227783, "volume": 528800}, "trend_line": 1382.376628, "activity_lines": {"activity_5": 1239.530721, "activity_10": 1255.296877, "activity_20": 1296.408576, "activity_30": 1333.765186}, "trend_signal": 0, "fair_value": 1533.056497, "relative_strength": -27.601128, "rate_of_change": -0.7175494696998624, "market_dynamics": -1.042617, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1226.54645, "high": 1272.918741, "low": 1224.227837, "close": 1263.644287, "volume": 615600}, "trend_line": 1373.699585, "activity_lines": {"activity_5": 1246.177401, "activity_10": 1252.852215, "activity_20": 1289.38354, "activity_30": 1326.105035}, "trend_signal": 0, "fair_value": 1534.318507, "relative_strength": -24.103005, "rate_of_change": -0.6276902274131846, "market_dynamics": -0.900129, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1263.644233, "high": 1263.644233, "low": 1214.95333, "close": 1217.272217, "volume": 577200}, "trend_line": 1364.471354, "activity_lines": {"activity_5": 1235.975561, "activity_10": 1243.746418, "activity_20": 1278.919395, "activity_30": 1316.012947}, "trend_signal": 0, "fair_value": 1534.950205, "relative_strength": -26.985746, "rate_of_change": -0.6717794123814961, "market_dynamics": -0.794793, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1219.590557, "high": 1235.820849, "low": 1163.943781, "close": 1175.536987, "volume": 894800}, "trend_line": 1353.08691, "activity_lines": {"activity_5": 1214.335156, "activity_10": 1229.623948, "activity_20": 1265.689493, "activity_30": 1303.823633}, "trend_signal": 0, "fair_value": 1535.1443, "relative_strength": -30.185175, "rate_of_change": -0.8343483332666601, "market_dynamics": -0.767722, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1180.174044, "high": 1194.085722, "low": 1147.713627, "close": 1175.536987, "volume": 638800}, "trend_line": 1344.456604, "activity_lines": {"activity_5": 1198.877726, "activity_10": 1218.11519, "activity_20": 1253.736209, "activity_30": 1292.368799}, "trend_signal": 0, "fair_value": 1535.36674, "relative_strength": -32.329608, "rate_of_change": -0.637823478759396, "market_dynamics": -0.769833, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1170.899842, "high": 1196.404448, "low": 1168.581229, "close": 1189.448608, "volume": 279600}, "trend_line": 1335.601481, "activity_lines": {"activity_5": 1191.612711, "activity_10": 1210.442671, "activity_20": 1244.417247, "activity_30": 1282.368283}, "trend_signal": 0, "fair_value": 1535.983067, "relative_strength": -31.858884, "rate_of_change": -0.6586395554645993, "market_dynamics": -0.918165, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1194.085806, "high": 1203.360259, "low": 1163.94397, "close": 1163.94397, "volume": 404000}, "trend_line": 1326.125716, "activity_lines": {"activity_5": 1178.164762, "activity_10": 1199.524114, "activity_20": 1233.770353, "activity_30": 1271.293605}, "trend_signal": 0, "fair_value": 1536.44299, "relative_strength": -33.94918, "rate_of_change": -0.7094754786364235, "market_dynamics": -0.97977, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1170.8998, "high": 1187.130025, "low": 1151.191586, "close": 1182.492798, "volume": 493200}, "trend_line": 1315.66167, "activity_lines": {"activity_5": 1177.546444, "activity_10": 1193.411397, "activity_20": 1225.708167, "activity_30": 1262.026965}, "trend_signal": 0, "fair_value": 1536.610809, "relative_strength": -31.785595, "rate_of_change": -0.7890689301737401, "market_dynamics": -0.893584, "expectation": {"probability": 40.6391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1180.174208, "high": 1224.227783, "low": 1180.174208, "close": 1189.448608, "volume": 656800}, "trend_line": 1307.954106, "activity_lines": {"activity_5": 1181.565356, "activity_10": 1189.870228, "activity_20": 1219.038266, "activity_30": 1253.884187}, "trend_signal": 0, "fair_value": 1536.185452, "relative_strength": -28.860716, "rate_of_change": -0.5858317663081305, "market_dynamics": -0.576933, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1189.448711, "high": 1205.678931, "low": 1182.492798, "close": 1194.085938, "volume": 279600}, "trend_line": 1298.947551, "activity_lines": {"activity_5": 1186.202604, "activity_10": 1188.605538, "activity_20": 1213.49579, "activity_30": 1246.537853}, "trend_signal": 0, "fair_value": 1535.974065, "relative_strength": -31.607122, "rate_of_change": -0.6885987022544608, "market_dynamics": -0.307789, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1194.085761, "high": 1194.085864, "low": 1173.218374, "close": 1182.492798, "volume": 312000}, "trend_line": 1289.40155, "activity_lines": {"activity_5": 1185.738875, "activity_10": 1185.865352, "activity_20": 1207.633117, "activity_30": 1239.024643}, "trend_signal": 0, "fair_value": 1535.94347, "relative_strength": -30.637738, "rate_of_change": -0.734902728955523, "market_dynamics": -0.037071, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1201.041675, "high": 1207.997515, "low": 1148.872972, "close": 1175.536987, "volume": 711600}, "trend_line": 1279.62369, "activity_lines": {"activity_5": 1183.420264, "activity_10": 1182.619292, "activity_20": 1201.947104, "activity_30": 1231.678543}, "trend_signal": 0, "fair_value": 1535.754904, "relative_strength": -27.804646, "rate_of_change": -0.7583254417524274, "market_dynamics": 0.182952, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1147.713515, "high": 1153.510048, "low": 1083.951782, "close": 1095.5448, "volume": 1935200}, "trend_line": 1267.102918, "activity_lines": {"activity_5": 1153.664722, "activity_10": 1166.431148, "activity_20": 1189.525957, "activity_30": 1219.802485}, "trend_signal": 0, "fair_value": 1534.869325, "relative_strength": -32.739674, "rate_of_change": -0.978472975910586, "market_dynamics": 0.073949, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1087.429825, "high": 1087.429825, "low": 1021.349121, "close": 1021.349121, "volume": 1052800}, "trend_line": 1253.026998, "activity_lines": {"activity_5": 1104.97382, "activity_10": 1138.966107, "activity_20": 1171.29171, "activity_30": 1203.947402}, "trend_signal": 0, "fair_value": 1533.55065, "relative_strength": -32.275728, "rate_of_change": -1.1108742470751691, "market_dynamics": -0.151126, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1031.783031, "high": 1079.314487, "low": 1029.464417, "close": 1075.836548, "volume": 582000}, "trend_line": 1240.537813, "activity_lines": {"activity_5": 1085.652026, "activity_10": 1124.211286, "activity_20": 1159.665514, "activity_30": 1192.51576}, "trend_signal": 0, "fair_value": 1532.89305, "relative_strength": -29.450075, "rate_of_change": -0.9967211416780768, "market_dynamics": -0.361381, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1076.995982, "high": 1089.748356, "low": 1060.765596, "close": 1067.721436, "volume": 287200}, "trend_line": 1228.772677, "activity_lines": {"activity_5": 1071.508488, "activity_10": 1109.793726, "activity_20": 1148.083485, "activity_30": 1181.366316}, "trend_signal": 0, "fair_value": 1532.126741, "relative_strength": -29.694037, "rate_of_change": -0.9483899544785568, "market_dynamics": -0.758828, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1074.677299, "high": 1115.253057, "low": 1073.517992, "close": 1094.385376, "volume": 405200}, "trend_line": 1220.726978, "activity_lines": {"activity_5": 1073.904354, "activity_10": 1102.437376, "activity_20": 1139.984886, "activity_30": 1172.696168}, "trend_signal": 0, "fair_value": 1531.715597, "relative_strength": -27.058047, "rate_of_change": -0.6547752200710769, "market_dynamics": -0.830881, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1094.385395, "high": 1105.978693, "low": 1037.579615, "close": 1059.606445, "volume": 1026000}, "trend_line": 1211.521981, "activity_lines": {"activity_5": 1070.11735, "activity_10": 1090.022286, "activity_20": 1129.280634, "activity_30": 1162.301294}, "trend_signal": 0, "fair_value": 1530.79806, "relative_strength": -29.546168, "rate_of_change": -0.7540586196498249, "market_dynamics": -0.691601, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1054.969143, "high": 1092.066939, "low": 1053.809837, "close": 1080.473877, "volume": 542000}, "trend_line": 1203.089071, "activity_lines": {"activity_5": 1075.682048, "activity_10": 1083.635571, "activity_20": 1121.491201, "activity_30": 1153.846578}, "trend_signal": 0, "fair_value": 1529.940998, "relative_strength": -27.105853, "rate_of_change": -0.6960591827677282, "market_dynamics": -0.565581, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1076.995952, "high": 1087.429614, "low": 1035.104751, "close": 1048.028809, "volume": 1875600}, "trend_line": 1192.733114, "activity_lines": {"activity_5": 1066.490072, "activity_10": 1073.331112, "activity_20": 1111.506084, "activity_30": 1143.84269}, "trend_signal": 0, "fair_value": 1528.589811, "relative_strength": -28.207455, "rate_of_change": -0.8607805730786342, "market_dynamics": -0.317109, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1040.979287, "high": 1080.926587, "low": 1032.754846, "close": 1050.378662, "volume": 779200}, "trend_line": 1182.455485, "activity_lines": {"activity_5": 1059.93523, "activity_10": 1066.109484, "activity_20": 1102.605888, "activity_30": 1134.658532}, "trend_signal": 0, "fair_value": 1527.082001, "relative_strength": -27.695865, "rate_of_change": -0.8616872357582532, "market_dynamics": -0.282806, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1050.378656, "high": 1065.652703, "low": 1026.880334, "close": 1064.477783, "volume": 629200}, "trend_line": 1172.571326, "activity_lines": {"activity_5": 1059.236279, "activity_10": 1063.853407, "activity_20": 1095.876319, "activity_30": 1127.047067}, "trend_signal": 0, "fair_value": 1525.950714, "relative_strength": -26.26946, "rate_of_change": -0.8359011502238458, "market_dynamics": -0.260056, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1057.428196, "high": 1093.85085, "low": 1038.629473, "close": 1070.352417, "volume": 783200}, "trend_line": 1162.959489, "activity_lines": {"activity_5": 1062.48938, "activity_10": 1064.684703, "activity_20": 1090.65465, "activity_30": 1120.452299}, "trend_signal": 0, "fair_value": 1524.756935, "relative_strength": -24.713567, "rate_of_change": -0.8197230127389217, "market_dynamics": -0.163232, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1078.57666, "high": 1111.474577, "low": 1071.52714, "close": 1102.075073, "volume": 453200}, "trend_line": 1155.718953, "activity_lines": {"activity_5": 1075.600301, "activity_10": 1071.741799, "activity_20": 1089.153805, "activity_30": 1116.524272}, "trend_signal": 0, "fair_value": 1523.709274, "relative_strength": -23.694316, "rate_of_change": -0.6225957196691329, "market_dynamics": 0.04632, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1114.999285, "high": 1118.524099, "low": 1095.025641, "close": 1109.124756, "volume": 394000}, "trend_line": 1151.109314, "activity_lines": {"activity_5": 1089.621037, "activity_10": 1078.612911, "activity_20": 1088.674177, "activity_30": 1113.518195}, "trend_signal": 0, "fair_value": 1522.892801, "relative_strength": -24.948924, "rate_of_change": -0.39885466860557883, "market_dynamics": 0.373293, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1116.174181, "high": 1351.158286, "low": 1107.94974, "close": 1344.108765, "volume": 4681200}, "trend_line": 1153.714176, "activity_lines": {"activity_5": 1177.896712, "activity_10": 1127.603147, "activity_20": 1110.890227, "activity_30": 1125.969773}, "trend_signal": 0, "fair_value": 1523.596943, "relative_strength": -8.974441, "rate_of_change": 0.22629145367161121, "market_dynamics": 0.867494, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1362.907672, "high": 1372.306916, "low": 1322.960378, "close": 1346.458618, "volume": 924400}, "trend_line": 1157.170235, "activity_lines": {"activity_5": 1247.373665, "activity_10": 1171.995406, "activity_20": 1132.593595, "activity_30": 1138.404898}, "trend_signal": 0, "fair_value": 1524.316147, "relative_strength": -5.704387, "rate_of_change": 0.2995593771745504, "market_dynamics": 1.206601, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1339.409071, "high": 1362.907646, "low": 1297.112104, "close": 1330.009766, "volume": 810800}, "trend_line": 1159.691565, "activity_lines": {"activity_5": 1292.568945, "activity_10": 1208.813814, "activity_20": 1151.861289, "activity_30": 1149.555835}, "trend_signal": 0, "fair_value": 1525.08729, "relative_strength": -0.441279, "rate_of_change": 0.21788756085659552, "market_dynamics": 1.389904, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1330.009722, "high": 1355.857959, "low": 1243.065578, "close": 1247.765259, "volume": 1168000}, "trend_line": 1159.007686, "activity_lines": {"activity_5": 1293.0389, "activity_10": 1225.762252, "activity_20": 1162.593711, "activity_30": 1155.238009}, "trend_signal": 0, "fair_value": 1525.088002, "relative_strength": -1.478926, "rate_of_change": -0.05897076607607824, "market_dynamics": 1.46274, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1200.768476, "high": 1290.062386, "low": 1166.69579, "close": 1247.765259, "volume": 1425200}, "trend_line": 1159.637691, "activity_lines": {"activity_5": 1283.796175, "activity_10": 1239.669028, "activity_20": 1173.048435, "activity_30": 1160.964304}, "trend_signal": 1, "fair_value": 1524.917025, "relative_strength": 1.588803, "rate_of_change": 0.05435727541844644, "market_dynamics": 1.311673, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1257.164629, "high": 1292.412315, "low": 1245.415444, "close": 1285.362793, "volume": 452000}, "trend_line": 1161.675525, "activity_lines": {"activity_5": 1277.843262, "activity_10": 1256.780147, "activity_20": 1186.82826, "activity_30": 1169.075601}, "trend_signal": 1, "fair_value": 1525.130132, "relative_strength": -3.096036, "rate_of_change": 0.175730231590084, "market_dynamics": 1.171518, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1278.313219, "high": 1330.009713, "low": 1273.613538, "close": 1320.610352, "volume": 590800}, "trend_line": 1163.574394, "activity_lines": {"activity_5": 1287.555933, "activity_10": 1276.027475, "activity_20": 1203.475138, "activity_30": 1179.329461}, "trend_signal": 1, "fair_value": 1525.426111, "relative_strength": -0.569578, "rate_of_change": 0.1634594995878799, "market_dynamics": 1.096262, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1334.709403, "high": 1402.854705, "low": 1327.659881, "close": 1348.80835, "volume": 818400}, "trend_line": 1167.958932, "activity_lines": {"activity_5": 1308.391154, "activity_10": 1295.744756, "activity_20": 1222.116715, "activity_30": 1191.280039}, "trend_signal": 1, "fair_value": 1525.917153, "relative_strength": 1.371976, "rate_of_change": 0.3768163017860309, "market_dynamics": 1.081912, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1344.108659, "high": 1358.207764, "low": 1301.811533, "close": 1315.910645, "volume": 566400}, "trend_line": 1172.638053, "activity_lines": {"activity_5": 1317.007235, "activity_10": 1304.4178, "activity_20": 1236.41916, "activity_30": 1200.82531}, "trend_signal": 1, "fair_value": 1524.9955, "relative_strength": 5.555348, "rate_of_change": 0.4006237609731209, "market_dynamics": 1.032043, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1297.111853, "high": 1386.405915, "low": 1294.762012, "close": 1351.158325, "volume": 814000}, "trend_line": 1178.492098, "activity_lines": {"activity_5": 1332.829517, "activity_10": 1315.611595, "activity_20": 1252.675853, "activity_30": 1212.342747}, "trend_signal": 1, "fair_value": 1524.09949, "relative_strength": 8.240441, "rate_of_change": 0.49922011186857185, "market_dynamics": 1.072051, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1358.207808, "high": 1367.607235, "low": 1334.709403, "close": 1339.40918, "volume": 355200}, "trend_line": 1183.490784, "activity_lines": {"activity_5": 1337.842546, "activity_10": 1320.26857, "activity_20": 1266.502524, "activity_30": 1222.724495}, "trend_signal": 1, "fair_value": 1522.942172, "relative_strength": 4.583836, "rate_of_change": 0.42415948384238844, "market_dynamics": 1.00709, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1344.108778, "high": 1393.455352, "low": 1332.359575, "close": 1377.00647, "volume": 493200}, "trend_line": 1190.592867, "activity_lines": {"activity_5": 1351.784912, "activity_10": 1331.846864, "activity_20": 1282.616137, "activity_30": 1235.209378}, "trend_signal": 1, "fair_value": 1522.540925, "relative_strength": 2.471429, "rate_of_change": 0.6000961812305918, "market_dynamics": 0.965706, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1372.306819, "high": 1381.706181, "low": 1287.712482, "close": 1301.811523, "volume": 1543600}, "trend_line": 1194.570158, "activity_lines": {"activity_5": 1336.902555, "activity_10": 1329.197934, "activity_20": 1290.222513, "activity_30": 1242.384775}, "trend_signal": 1, "fair_value": 1521.600429, "relative_strength": 0.565388, "rate_of_change": 0.3340597033830476, "market_dynamics": 0.854447, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1395.80524, "high": 1564.993726, "low": 1395.80524, "close": 1546.195068, "volume": 4004000}, "trend_line": 1206.461707, "activity_lines": {"activity_5": 1406.614502, "activity_10": 1371.495071, "activity_20": 1319.950154, "activity_30": 1265.070253}, "trend_signal": 1, "fair_value": 1520.366546, "relative_strength": 16.67187, "rate_of_change": 0.9954667727435345, "market_dynamics": 0.953239, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1557.944304, "high": 1574.393188, "low": 1346.458644, "close": 1365.257324, "volume": 7697600}, "trend_line": 1212.16742, "activity_lines": {"activity_5": 1400.661572, "activity_10": 1375.468439, "activity_20": 1330.227909, "activity_30": 1275.315131}, "trend_signal": 1, "fair_value": 1517.314668, "relative_strength": 5.133746, "rate_of_change": 0.4729294735916604, "market_dynamics": 0.939771, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1351.158286, "high": 1428.702958, "low": 1318.260502, "close": 1377.00647, "volume": 11808400}, "trend_line": 1218.651209, "activity_lines": {"activity_5": 1397.685091, "activity_10": 1379.441797, "activity_20": 1340.114019, "activity_30": 1285.949909}, "trend_signal": 1, "fair_value": 1514.252261, "relative_strength": 9.448806, "rate_of_change": 0.534892201606946, "market_dynamics": 0.863151, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1365.257268, "high": 1438.102325, "low": 1362.907427, "close": 1414.604004, "volume": 1841600}, "trend_line": 1226.620109, "activity_lines": {"activity_5": 1404.734635, "activity_10": 1388.584821, "activity_20": 1352.025476, "activity_30": 1298.592025}, "trend_signal": 1, "fair_value": 1510.744116, "relative_strength": 12.372812, "rate_of_change": 0.6539114671324999, "market_dynamics": 0.835438, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1416.953615, "high": 1468.650264, "low": 1391.105373, "close": 1440.452271, "volume": 1142400}, "trend_line": 1238.117025, "activity_lines": {"activity_5": 1417.893766, "activity_10": 1400.718555, "activity_20": 1364.731404, "activity_30": 1312.387648}, "trend_signal": 1, "fair_value": 1507.172744, "relative_strength": 10.572888, "rate_of_change": 0.9372841612202899, "market_dynamics": 0.588808, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1445.151972, "high": 1475.699808, "low": 1395.805228, "close": 1412.254028, "volume": 1248800}, "trend_line": 1251.147188, "activity_lines": {"activity_5": 1412.410767, "activity_10": 1406.059082, "activity_20": 1372.989406, "activity_30": 1323.622293}, "trend_signal": 1, "fair_value": 1502.304647, "relative_strength": 11.071443, "rate_of_change": 1.0524177227915836, "market_dynamics": 0.443791, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1398.155086, "high": 1402.854767, "low": 1341.758829, "close": 1367.607178, "volume": 1272800}, "trend_line": 1260.872876, "activity_lines": {"activity_5": 1400.974886, "activity_10": 1401.530302, "activity_20": 1375.518283, "activity_30": 1331.135841}, "trend_signal": 1, "fair_value": 1497.336344, "relative_strength": 8.86688, "rate_of_change": 0.7773416344040883, "market_dynamics": 0.212755, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1372.306896, "high": 1374.656737, "low": 1313.56099, "close": 1324.328857, "volume": 2092600}, "trend_line": 1269.426457, "activity_lines": {"activity_5": 1374.956242, "activity_10": 1388.833667, "activity_20": 1372.694548, "activity_30": 1335.229775}, "trend_signal": 1, "fair_value": 1491.817358, "relative_strength": 5.92904, "rate_of_change": 0.6783856773202663, "market_dynamics": -0.028187, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1337.177006, "high": 1441.867265, "low": 1337.177006, "close": 1416.646484, "volume": 1374600}, "trend_line": 1280.168494, "activity_lines": {"activity_5": 1383.221981, "activity_10": 1393.196242, "activity_20": 1378.757157, "activity_30": 1344.727842}, "trend_signal": 1, "fair_value": 1486.458682, "relative_strength": 10.907822, "rate_of_change": 0.8462118416364456, "market_dynamics": -0.204993, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1434.729289, "high": 1575.10897, "low": 1434.729289, "close": 1539.419189, "volume": 1355600}, "trend_line": 1296.162252, "activity_lines": {"activity_5": 1432.275789, "activity_10": 1419.1604, "activity_20": 1396.178177, "activity_30": 1361.453693}, "trend_signal": 1, "fair_value": 1483.195791, "relative_strength": 19.319017, "rate_of_change": 1.2493478846699433, "market_dynamics": -0.137629, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1551.31575, "high": 1584.626237, "low": 1522.764029, "close": 1529.901855, "volume": 1160400}, "trend_line": 1311.143184, "activity_lines": {"activity_5": 1471.559358, "activity_10": 1439.073994, "activity_20": 1411.695596, "activity_30": 1376.533667}, "trend_signal": 1, "fair_value": 1479.71369, "relative_strength": 20.789562, "rate_of_change": 1.1557914124473312, "market_dynamics": 0.033062, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1556.074568, "high": 1594.143542, "low": 1529.901928, "close": 1582.246948, "volume": 1076200}, "trend_line": 1328.950456, "activity_lines": {"activity_5": 1520.448103, "activity_10": 1468.801118, "activity_20": 1430.854755, "activity_30": 1394.024233}, "trend_signal": 1, "fair_value": 1476.020609, "relative_strength": 19.898093, "rate_of_change": 1.3581485391758716, "market_dynamics": 0.362433, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1767.833773, "high": 1843.97197, "low": 1746.419905, "close": 1841.592651, "volume": 1905800}, "trend_line": 1355.324255, "activity_lines": {"activity_5": 1641.476098, "activity_10": 1541.736741, "activity_20": 1473.120734, "activity_30": 1427.097923}, "trend_signal": 1, "fair_value": 1476.075423, "relative_strength": 40.230988, "rate_of_change": 1.9845584822915299, "market_dynamics": 0.755687, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1851.109972, "high": 1874.903159, "low": 1710.730162, "close": 1720.247437, "volume": 2402000}, "trend_line": 1377.183244, "activity_lines": {"activity_5": 1687.571435, "activity_10": 1584.162575, "activity_20": 1501.181313, "activity_30": 1450.641354}, "trend_signal": 1, "fair_value": 1476.013963, "relative_strength": 32.61981, "rate_of_change": 1.6128235674495524, "market_dynamics": 0.960582, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1717.868082, "high": 1720.247401, "low": 1610.798782, "close": 1613.178101, "volume": 897600}, "trend_line": 1395.277433, "activity_lines": {"activity_5": 1677.73693, "activity_10": 1601.564105, "activity_20": 1517.141779, "activity_30": 1465.866828}, "trend_signal": 1, "fair_value": 1474.93537, "relative_strength": 26.17537, "rate_of_change": 1.3138548612779894, "market_dynamics": 1.001916, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1617.936721, "high": 1663.143773, "low": 1613.178003, "close": 1641.729858, "volume": 1018400}, "trend_line": 1413.265926, "activity_lines": {"activity_5": 1672.502417, "activity_10": 1621.016393, "activity_20": 1534.562556, "activity_30": 1481.766985}, "trend_signal": 1, "fair_value": 1474.9315, "relative_strength": 23.236593, "rate_of_change": 1.2892413060335122, "market_dynamics": 1.038114, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1653.626611, "high": 1713.109514, "low": 1641.730017, "close": 1682.178345, "volume": 1780200}, "trend_line": 1432.367712, "activity_lines": {"activity_5": 1673.295532, "activity_10": 1643.650664, "activity_20": 1554.284049, "activity_30": 1499.116173}, "trend_signal": 1, "fair_value": 1474.309599, "relative_strength": 26.773717, "rate_of_change": 1.3516059255786477, "market_dynamics": 0.98708, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1689.316262, "high": 1689.316262, "low": 1603.660901, "close": 1639.350586, "volume": 743000}, "trend_line": 1442.209106, "activity_lines": {"activity_5": 1653.150635, "activity_10": 1652.778593, "activity_20": 1568.350423, "activity_30": 1512.469907}, "trend_signal": 1, "fair_value": 1473.139899, "relative_strength": 25.30022, "rate_of_change": 0.6870717566132932, "market_dynamics": 0.756849, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1646.488564, "high": 1708.350893, "low": 1646.488564, "close": 1675.040527, "volume": 396800}, "trend_line": 1453.161837, "activity_lines": {"activity_5": 1658.385189, "activity_10": 1662.667935, "activity_20": 1584.387546, "activity_30": 1527.491289}, "trend_signal": 1, "fair_value": 1473.018768, "relative_strength": 25.96377, "rate_of_change": 0.75944125955339, "market_dynamics": 0.690154, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1703.592174, "high": 1720.24744, "low": 1646.488525, "close": 1686.937012, "volume": 579600}, "trend_line": 1465.059412, "activity_lines": {"activity_5": 1670.599032, "activity_10": 1670.022201, "activity_20": 1600.138458, "activity_30": 1542.573558}, "trend_signal": 1, "fair_value": 1472.643104, "relative_strength": 27.135353, "rate_of_change": 0.8187370943185566, "market_dynamics": 0.553947, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1677.41972, "high": 1694.074951, "low": 1613.178035, "close": 1639.350586, "volume": 540200}, "trend_line": 1478.112256, "activity_lines": {"activity_5": 1662.033472, "activity_10": 1666.042247, "activity_20": 1609.523399, "activity_30": 1553.81815}, "trend_signal": 1, "fair_value": 1472.005547, "relative_strength": 27.865745, "rate_of_change": 0.8909429810891397, "market_dynamics": 0.275673, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1639.350582, "high": 1660.764451, "low": 1591.764125, "close": 1625.074585, "volume": 505600}, "trend_line": 1490.689233, "activity_lines": {"activity_5": 1648.867863, "activity_10": 1657.47668, "activity_20": 1617.105123, "activity_30": 1563.299591}, "trend_signal": 1, "fair_value": 1470.974451, "relative_strength": 26.667522, "rate_of_change": 0.8508810443149569, "market_dynamics": 0.154368, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1634.592046, "high": 1636.971365, "low": 1546.557292, "close": 1594.143555, "volume": 637000}, "trend_line": 1500.981925, "activity_lines": {"activity_5": 1629.198828, "activity_10": 1642.508605, "activity_20": 1620.503809, "activity_30": 1569.974063}, "trend_signal": 1, "fair_value": 1468.220563, "relative_strength": 22.86494, "rate_of_change": 0.6904653077345992, "market_dynamics": -0.097959, "expectation": {"probability": 39.0348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1601.28157, "high": 1625.07477, "low": 1598.902188, "close": 1615.557495, "volume": 272200}, "trend_line": 1510.813497, "activity_lines": {"activity_5": 1619.681576, "activity_10": 1635.933048, "activity_20": 1624.907932, "activity_30": 1577.366035}, "trend_signal": 1, "fair_value": 1465.301917, "relative_strength": 21.540487, "rate_of_change": 0.655009353293848, "market_dynamics": -0.435474, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1622.695346, "high": 1639.350496, "low": 1591.76419, "close": 1625.074585, "volume": 431400}, "trend_line": 1520.022371, "activity_lines": {"activity_5": 1617.302222, "activity_10": 1632.991324, "activity_20": 1629.261523, "activity_30": 1584.737718}, "trend_signal": 1, "fair_value": 1462.918891, "relative_strength": 23.117851, "rate_of_change": 0.6095308268218312, "market_dynamics": -0.66744, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1606.040182, "high": 1610.79882, "low": 1449.005106, "close": 1475.177612, "volume": 838000}, "trend_line": 1525.33127, "activity_lines": {"activity_5": 1569.081372, "activity_10": 1602.579306, "activity_20": 1618.460059, "activity_30": 1581.844508}, "trend_signal": 1, "fair_value": 1460.984445, "relative_strength": 21.919306, "rate_of_change": 0.3492645306599822, "market_dynamics": -0.930041, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1337.177137, "high": 1632.212541, "low": 1332.418499, "close": 1615.557495, "volume": 1513200}, "trend_line": 1534.144576, "activity_lines": {"activity_5": 1578.598682, "activity_10": 1600.719125, "activity_20": 1620.72847, "activity_30": 1587.665555}, "trend_signal": 1, "fair_value": 1460.122457, "relative_strength": 32.842701, "rate_of_change": 0.5777961924297278, "market_dynamics": -0.901878, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1617.936845, "high": 1760.695834, "low": 1613.178207, "close": 1746.419922, "volume": 746400}, "trend_line": 1547.711601, "activity_lines": {"activity_5": 1632.371273, "activity_10": 1623.863401, "activity_20": 1634.279254, "activity_30": 1601.360738}, "trend_signal": 1, "fair_value": 1460.602708, "relative_strength": 37.213479, "rate_of_change": 0.8843381003486375, "market_dynamics": -0.680848, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1772.592479, "high": 1822.558173, "low": 1665.523114, "close": 1682.178345, "volume": 921000}, "trend_line": 1557.883997, "activity_lines": {"activity_5": 1654.578247, "activity_10": 1633.380675, "activity_20": 1639.701836, "activity_30": 1610.036012}, "trend_signal": 1, "fair_value": 1461.548471, "relative_strength": 27.302747, "rate_of_change": 0.6572539737653575, "market_dynamics": -0.486777, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1689.316326, "high": 1720.24747, "low": 1663.143749, "close": 1686.937012, "volume": 423000}, "trend_line": 1570.721513, "activity_lines": {"activity_5": 1673.930054, "activity_10": 1643.633383, "activity_20": 1644.313186, "activity_30": 1618.362013}, "trend_signal": 1, "fair_value": 1462.855527, "relative_strength": 22.624357, "rate_of_change": 0.8240354239931287, "market_dynamics": -0.28056, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1682.178484, "high": 1736.902727, "low": 1672.661066, "close": 1729.764771, "volume": 304200}, "trend_line": 1576.840503, "activity_lines": {"activity_5": 1703.433618, "activity_10": 1661.672956, "activity_20": 1652.300905, "activity_30": 1628.622869}, "trend_signal": 1, "fair_value": 1464.43712, "relative_strength": 22.379995, "rate_of_change": 0.38956555629730777, "market_dynamics": -0.181831, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1736.902572, "high": 1782.109702, "low": 1708.350901, "close": 1767.83374, "volume": 517800}, "trend_line": 1590.259717, "activity_lines": {"activity_5": 1728.654362, "activity_10": 1684.990266, "activity_20": 1662.962511, "activity_30": 1640.945013}, "trend_signal": 1, "fair_value": 1466.133305, "relative_strength": 23.019352, "rate_of_change": 0.8510191090645781, "market_dynamics": -0.074236, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1782.109788, "high": 1841.592753, "low": 1765.454556, "close": 1798.765015, "volume": 691800}, "trend_line": 1604.318335, "activity_lines": {"activity_5": 1754.033781, "activity_10": 1711.335822, "activity_20": 1675.686207, "activity_30": 1654.396968}, "trend_signal": 1, "fair_value": 1468.085297, "relative_strength": 25.869797, "rate_of_change": 0.884045407785427, "market_dynamics": 0.093445, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1801.144329, "high": 1935.007813, "low": 1801.144329, "close": 1913.401001, "volume": 1524400}, "trend_line": 1620.944902, "activity_lines": {"activity_5": 1814.135523, "activity_10": 1754.803895, "activity_20": 1699.531556, "activity_30": 1674.337785}, "trend_signal": 1, "fair_value": 1470.786624, "relative_strength": 29.552843, "rate_of_change": 1.0363633349612016, "market_dynamics": 0.516677, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1901.397336, "high": 1930.206387, "low": 1846.179827, "close": 1898.996582, "volume": 594800}, "trend_line": 1636.229712, "activity_lines": {"activity_5": 1854.020947, "activity_10": 1790.237647, "activity_20": 1721.085278, "activity_30": 1692.276603}, "trend_signal": 1, "fair_value": 1473.641965, "relative_strength": 27.874739, "rate_of_change": 0.9429567890395887, "market_dynamics": 0.811819, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1906.198719, "high": 1925.40472, "low": 1834.176161, "close": 1846.179932, "volume": 433800}, "trend_line": 1650.693909, "activity_lines": {"activity_5": 1862.163517, "activity_10": 1811.087971, "activity_20": 1736.247802, "activity_30": 1705.821778}, "trend_signal": 1, "fair_value": 1477.086161, "relative_strength": 22.731799, "rate_of_change": 0.8839954985489232, "market_dynamics": 0.89234, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1846.179934, "high": 1850.981443, "low": 1798.164803, "close": 1805.367065, "volume": 481800}, "trend_line": 1665.285905, "activity_lines": {"activity_5": 1848.940788, "activity_10": 1817.772277, "activity_20": 1746.549814, "activity_30": 1715.800692}, "trend_signal": 1, "fair_value": 1479.848497, "relative_strength": 17.148016, "rate_of_change": 0.8839916304555698, "market_dynamics": 0.864065, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1790.962535, "high": 1884.591888, "low": 1774.157257, "close": 1850.981445, "volume": 517000}, "trend_line": 1682.840991, "activity_lines": {"activity_5": 1848.42063, "activity_10": 1829.299023, "activity_20": 1760.60944, "activity_30": 1727.781049}, "trend_signal": 1, "fair_value": 1481.468622, "relative_strength": 13.883723, "rate_of_change": 1.0541785015588703, "market_dynamics": 0.654706, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1855.782848, "high": 1884.591896, "low": 1814.970115, "close": 1850.981445, "volume": 501600}, "trend_line": 1697.318823, "activity_lines": {"activity_5": 1844.419376, "activity_10": 1838.924651, "activity_20": 1773.6613, "activity_30": 1738.62882}, "trend_signal": 1, "fair_value": 1482.378688, "relative_strength": 13.808031, "rate_of_change": 0.8603208548774907, "market_dynamics": 0.501564, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1942.210067, "high": 2062.247707, "low": 1800.565571, "close": 1987.824341, "volume": 2956000}, "trend_line": 1712.265662, "activity_lines": {"activity_5": 1890.193725, "activity_10": 1870.361659, "activity_20": 1798.908003, "activity_30": 1757.371112}, "trend_signal": 1, "fair_value": 1484.325354, "relative_strength": 21.956208, "rate_of_change": 0.880614696394017, "market_dynamics": 0.710689, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1978.221403, "high": 1990.225174, "low": 1923.003952, "close": 1939.809326, "volume": 462600}, "trend_line": 1725.929244, "activity_lines": {"activity_5": 1914.041219, "activity_10": 1887.597985, "activity_20": 1818.149051, "activity_30": 1772.051348}, "trend_signal": 1, "fair_value": 1485.370101, "relative_strength": 17.436624, "rate_of_change": 0.797982597165457, "market_dynamics": 0.84778, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1944.610812, "high": 2112.663438, "low": 1898.996498, "close": 2100.659668, "volume": 779600}, "trend_line": 1743.209668, "activity_lines": {"activity_5": 1985.263533, "activity_10": 1930.260835, "activity_20": 1851.278423, "activity_30": 1796.227505}, "trend_signal": 1, "fair_value": 1487.619832, "relative_strength": 21.288583, "rate_of_change": 1.0012243584187186, "market_dynamics": 1.054445, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2107.862148, "high": 2189.487788, "low": 2023.835614, "close": 2184.686279, "volume": 925600}, "trend_line": 1754.646122, "activity_lines": {"activity_5": 2064.808545, "activity_10": 1982.149871, "activity_20": 1890.145638, "activity_30": 1824.709867}, "trend_signal": 1, "fair_value": 1489.509752, "relative_strength": 27.070623, "rate_of_change": 0.6560572838677109, "market_dynamics": 1.342479, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2170.281608, "high": 2203.892296, "low": 2139.071806, "close": 2158.277832, "volume": 723800}, "trend_line": 1769.247135, "activity_lines": {"activity_5": 2113.303752, "activity_10": 2022.220621, "activity_20": 1923.685655, "activity_30": 1850.750622}, "trend_signal": 1, "fair_value": 1491.331822, "relative_strength": 21.583333, "rate_of_change": 0.8321343441808812, "market_dynamics": 1.344973, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2143.873388, "high": 2155.877055, "low": 2093.457553, "close": 2124.667236, "volume": 434400}, "trend_line": 1786.296773, "activity_lines": {"activity_5": 2130.109, "activity_10": 2051.728047, "activity_20": 1951.44028, "activity_30": 1873.680951}, "trend_signal": 1, "fair_value": 1493.083352, "relative_strength": 14.601817, "rate_of_change": 0.9636662771817888, "market_dynamics": 1.423562, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2191.888509, "high": 2275.914903, "low": 2158.277952, "close": 2172.682617, "volume": 788400}, "trend_line": 1803.995199, "activity_lines": {"activity_5": 2153.796517, "activity_10": 2085.86244, "activity_20": 1981.388786, "activity_30": 1898.60907}, "trend_signal": 1, "fair_value": 1495.331056, "relative_strength": 18.358823, "rate_of_change": 0.9907886677909779, "market_dynamics": 1.436769, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2172.682509, "high": 2263.910973, "low": 2158.277984, "close": 2175.083252, "volume": 624600}, "trend_line": 1820.425362, "activity_lines": {"activity_5": 2162.759359, "activity_10": 2114.496899, "activity_20": 2008.244472, "activity_30": 1922.550235}, "trend_signal": 1, "fair_value": 1497.840495, "relative_strength": 17.413412, "rate_of_change": 0.9107653395700636, "market_dynamics": 1.361041, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2187.086964, "high": 2275.914903, "low": 2177.483947, "close": 2256.70874, "volume": 735200}, "trend_line": 1841.003967, "activity_lines": {"activity_5": 2193.969124, "activity_10": 2151.250244, "activity_20": 2040.209605, "activity_30": 1950.69755}, "trend_signal": 1, "fair_value": 1500.800718, "relative_strength": 20.101238, "rate_of_change": 1.1304283839130644, "market_dynamics": 1.294935, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2273.514176, "high": 2328.731309, "low": 2266.311779, "close": 2278.315674, "volume": 605400}, "trend_line": 1861.113139, "activity_lines": {"activity_5": 2227.579704, "activity_10": 2184.555262, "activity_20": 2071.802595, "activity_30": 1978.911208}, "trend_signal": 1, "fair_value": 1504.276215, "relative_strength": 15.801556, "rate_of_change": 1.0922937897178329, "market_dynamics": 1.275528, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2275.914941, "high": 2338.334324, "low": 2247.105891, "close": 2287.918701, "volume": 528200}, "trend_line": 1881.145862, "activity_lines": {"activity_5": 2256.388769, "activity_10": 2211.836572, "activity_20": 2101.471409, "activity_30": 2006.447051}, "trend_signal": 1, "fair_value": 1507.98716, "relative_strength": 14.804886, "rate_of_change": 1.076383943577115, "market_dynamics": 1.272281, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2304.724101, "high": 2307.124855, "low": 2254.308132, "close": 2278.315674, "volume": 378400}, "trend_line": 1902.444698, "activity_lines": {"activity_5": 2271.113395, "activity_10": 2231.915616, "activity_20": 2127.363832, "activity_30": 2032.07091}, "trend_signal": 1, "fair_value": 1511.781458, "relative_strength": 12.775989, "rate_of_change": 1.1322267151232708, "market_dynamics": 1.30545, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2273.514133, "high": 2285.517903, "low": 2136.671148, "close": 2182.285645, "volume": 725600}, "trend_line": 1921.0184, "activity_lines": {"activity_5": 2246.785807, "activity_10": 2228.379994, "activity_20": 2141.498391, "activity_30": 2050.125164}, "trend_signal": 1, "fair_value": 1515.568801, "relative_strength": 6.401763, "rate_of_change": 0.9763070653000349, "market_dynamics": 1.105843, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2242.304324, "high": 2299.922607, "low": 2035.839384, "close": 2059.846924, "volume": 3889800}, "trend_line": 1936.541846, "activity_lines": {"activity_5": 2181.165153, "activity_10": 2201.098677, "activity_20": 2141.998539, "activity_30": 2059.081843}, "trend_signal": 1, "fair_value": 1518.397388, "relative_strength": -4.567184, "rate_of_change": 0.8080841911769377, "market_dynamics": 0.709506, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2026.236439, "high": 2071.850767, "low": 1995.026622, "close": 2004.629639, "volume": 1281600}, "trend_line": 1949.510917, "activity_lines": {"activity_5": 2110.262858, "activity_10": 2166.047661, "activity_20": 2135.99665, "activity_30": 2063.474604}, "trend_signal": 1, "fair_value": 1520.625672, "relative_strength": -6.421423, "rate_of_change": 0.6697025952105341, "market_dynamics": 0.13002, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2031.037972, "high": 2067.049306, "low": 1975.820559, "close": 1978.221313, "volume": 1257400}, "trend_line": 1961.282475, "activity_lines": {"activity_5": 2048.803524, "activity_10": 2128.988734, "activity_20": 2127.045261, "activity_30": 2065.326888}, "trend_signal": 1, "fair_value": 1522.090542, "relative_strength": -11.016048, "rate_of_change": 0.6038210864761171, "market_dynamics": -0.469574, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1983.022847, "high": 2011.831895, "low": 1889.393468, "close": 1930.206299, "volume": 1149000}, "trend_line": 1976.450098, "activity_lines": {"activity_5": 1991.985677, "activity_10": 2085.862458, "activity_20": 2113.143752, "activity_30": 2063.321973}, "trend_signal": 1, "fair_value": 1523.49397, "relative_strength": -18.318601, "rate_of_change": 0.7733522933763046, "market_dynamics": -0.858369, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1920.603238, "high": 1927.8055, "low": 1848.580617, "close": 1891.794189, "volume": 801000}, "trend_line": 1985.657987, "activity_lines": {"activity_5": 1945.571085, "activity_10": 2040.160822, "activity_20": 2095.183822, "activity_30": 2057.860302}, "trend_signal": 0, "fair_value": 1524.230927, "relative_strength": -16.585866, "rate_of_change": 0.4658801661280305, "market_dynamics": -1.081419, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1896.595728, "high": 1973.419898, "low": 1894.194974, "close": 1927.805542, "volume": 867000}, "trend_line": 1991.704175, "activity_lines": {"activity_5": 1930.526375, "activity_10": 2006.157415, "activity_20": 2080.241987, "activity_30": 2054.127886}, "trend_signal": 0, "fair_value": 1525.314653, "relative_strength": -15.229254, "rate_of_change": 0.304492920713643, "market_dynamics": -1.128301, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1927.8055, "high": 1932.607042, "low": 1872.588138, "close": 1920.603271, "volume": 704400}, "trend_line": 1999.651672, "activity_lines": {"activity_5": 1921.883667, "activity_10": 1976.824563, "activity_20": 2064.248392, "activity_30": 2049.540731}, "trend_signal": 0, "fair_value": 1526.091374, "relative_strength": -12.64587, "rate_of_change": 0.3990299914895687, "market_dynamics": -1.160719, "expectation": {"probability": 41.9143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1920.603258, "high": 1973.743652, "low": 1906.198733, "close": 1973.743652, "volume": 1101200}, "trend_line": 2009.211894, "activity_lines": {"activity_5": 1936.556176, "activity_10": 1963.657459, "activity_20": 2052.984253, "activity_30": 2047.869246}, "trend_signal": 0, "fair_value": 1527.893948, "relative_strength": -13.30728, "rate_of_change": 0.4780943668273075, "market_dynamics": -1.096391, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1971.315887, "high": 1971.315887, "low": 1864.495755, "close": 1864.49585, "volume": 777400}, "trend_line": 2013.70293, "activity_lines": {"activity_5": 1915.111263, "activity_10": 1936.339393, "activity_20": 2031.382613, "activity_30": 2038.532727}, "trend_signal": 0, "fair_value": 1529.12746, "relative_strength": -18.515492, "rate_of_change": 0.22352226827898197, "market_dynamics": -1.075291, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1864.495755, "high": 1903.339417, "low": 1825.652127, "close": 1847.501709, "volume": 587400}, "trend_line": 2016.358529, "activity_lines": {"activity_5": 1892.382332, "activity_10": 1913.45548, "activity_20": 2008.521119, "activity_30": 2027.810067}, "trend_signal": 0, "fair_value": 1530.32495, "relative_strength": -19.715014, "rate_of_change": 0.13187640343753018, "market_dynamics": -1.107001, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1847.501714, "high": 1857.21263, "low": 1779.525323, "close": 1808.658081, "volume": 846400}, "trend_line": 2016.688297, "activity_lines": {"activity_5": 1859.658358, "activity_10": 1889.596069, "activity_20": 1983.165745, "activity_30": 2014.410038}, "trend_signal": 0, "fair_value": 1531.725509, "relative_strength": -19.189662, "rate_of_change": 0.016354631146048078, "market_dynamics": -1.138015, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1801.374817, "high": 1832.93536, "low": 1767.386613, "close": 1803.802612, "volume": 1573600}, "trend_line": 2013.035018, "activity_lines": {"activity_5": 1833.259058, "activity_10": 1869.420916, "activity_20": 1959.138557, "activity_30": 2000.675478}, "trend_signal": 0, "fair_value": 1532.861619, "relative_strength": -21.255626, "rate_of_change": -0.1811523875769228, "market_dynamics": -1.207625, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2041.720063, "high": 2085.419185, "low": 1908.194952, "close": 1910.622681, "volume": 1857800}, "trend_line": 2013.422554, "activity_lines": {"activity_5": 1850.253158, "activity_10": 1872.318994, "activity_20": 1946.972685, "activity_30": 1994.06823}, "trend_signal": 0, "fair_value": 1535.163706, "relative_strength": -15.616545, "rate_of_change": 0.01925132928810057, "market_dynamics": -1.083798, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1913.05036, "high": 1934.89992, "low": 1864.495777, "close": 1891.200806, "volume": 1267000}, "trend_line": 2014.92325, "activity_lines": {"activity_5": 1864.981364, "activity_10": 1872.914888, "activity_20": 1933.976371, "activity_30": 1986.182956}, "trend_signal": 0, "fair_value": 1537.37046, "relative_strength": -18.788139, "rate_of_change": 0.07453457780229385, "market_dynamics": -0.953537, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1910.622675, "high": 2029.581388, "low": 1883.917657, "close": 1973.743652, "volume": 1531800}, "trend_line": 2020.535803, "activity_lines": {"activity_5": 1905.443522, "activity_10": 1889.227763, "activity_20": 1930.18167, "activity_30": 1983.526208}, "trend_signal": 0, "fair_value": 1539.887592, "relative_strength": -18.192523, "rate_of_change": 0.2785492201750084, "market_dynamics": -0.577752, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1973.743625, "high": 2002.876411, "low": 1942.183144, "close": 1981.026855, "volume": 645600}, "trend_line": 2024.87065, "activity_lines": {"activity_5": 1939.917285, "activity_10": 1905.374867, "activity_20": 1928.039368, "activity_30": 1980.977244}, "trend_signal": 0, "fair_value": 1542.291, "relative_strength": -17.601334, "rate_of_change": 0.21453947975402848, "market_dynamics": -0.324414, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1971.315913, "high": 2019.870456, "low": 1939.755447, "close": 1978.599121, "volume": 1254000}, "trend_line": 2029.124573, "activity_lines": {"activity_5": 1962.090552, "activity_10": 1920.112904, "activity_20": 1926.978623, "activity_30": 1977.991984}, "trend_signal": 0, "fair_value": 1544.795509, "relative_strength": -16.699707, "rate_of_change": 0.210083691024905, "market_dynamics": -0.056707, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1985.882237, "high": 1995.593186, "low": 1905.767223, "close": 1961.60498, "volume": 1033400}, "trend_line": 2028.250594, "activity_lines": {"activity_5": 1966.946004, "activity_10": 1930.706627, "activity_20": 1925.726611, "activity_30": 1973.635881}, "trend_signal": 0, "fair_value": 1547.351491, "relative_strength": -18.617431, "rate_of_change": -0.04307172716891458, "market_dynamics": 0.200253, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1981.026855, "high": 2044.147806, "low": 1966.460482, "close": 1983.454468, "volume": 709400}, "trend_line": 2029.705432, "activity_lines": {"activity_5": 1975.685799, "activity_10": 1945.493688, "activity_20": 1928.109377, "activity_30": 1970.745808}, "trend_signal": 0, "fair_value": 1550.105867, "relative_strength": -21.325059, "rate_of_change": 0.07172871065851547, "market_dynamics": 0.187793, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1983.454563, "high": 2061.141802, "low": 1971.315918, "close": 2012.58728, "volume": 934200}, "trend_line": 2026.769686, "activity_lines": {"activity_5": 1987.986287, "activity_10": 1963.414739, "activity_20": 1934.670797, "activity_30": 1969.641411}, "trend_signal": 0, "fair_value": 1553.163653, "relative_strength": -19.724179, "rate_of_change": -0.14463901774688068, "market_dynamics": 0.325551, "expectation": {"probability": 42.7125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2029.581332, "high": 2136.401401, "low": 2015.014959, "close": 2074.251709, "volume": 1002300}, "trend_line": 2023.088533, "activity_lines": {"activity_5": 2018.25201, "activity_10": 1989.545949, "activity_20": 1947.913108, "activity_30": 1972.704768}, "trend_signal": 0, "fair_value": 1556.660473, "relative_strength": -19.800594, "rate_of_change": -0.181626606388862, "market_dynamics": 0.381323, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2039.292337, "high": 2069.396176, "low": 1924.703457, "close": 2048.032227, "volume": 1305400}, "trend_line": 2019.41368, "activity_lines": {"activity_5": 2033.562915, "activity_10": 2006.081006, "activity_20": 1958.589731, "activity_30": 1974.314038}, "trend_signal": 0, "fair_value": 1559.945471, "relative_strength": -15.950661, "rate_of_change": -0.18164568381743598, "market_dynamics": 0.486625, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2015.015026, "high": 2058.714147, "low": 1958.691738, "close": 1976.171387, "volume": 854900}, "trend_line": 2014.463818, "activity_lines": {"activity_5": 2020.291333, "activity_10": 2005.109917, "activity_20": 1962.215785, "activity_30": 1971.524213}, "trend_signal": 0, "fair_value": 1562.842736, "relative_strength": -15.952899, "rate_of_change": -0.24511381937356025, "market_dynamics": 0.498207, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1976.171343, "high": 1993.650991, "low": 1922.761353, "close": 1922.761353, "volume": 599800}, "trend_line": 2006.13311, "activity_lines": {"activity_5": 1988.245313, "activity_10": 1993.236117, "activity_20": 1960.764932, "activity_30": 1965.607925}, "trend_signal": 0, "fair_value": 1565.514292, "relative_strength": -17.289913, "rate_of_change": -0.41354468248880505, "market_dynamics": 0.367662, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1905.281628, "high": 1913.050405, "low": 1848.95834, "close": 1876.148926, "volume": 863800}, "trend_line": 1996.168632, "activity_lines": {"activity_5": 1944.708024, "activity_10": 1972.313503, "activity_20": 1954.910251, "activity_30": 1957.221849}, "trend_signal": 0, "fair_value": 1567.88705, "relative_strength": -18.987249, "rate_of_change": -0.4967007398626754, "market_dynamics": 0.146057, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1847.987228, "high": 1916.934814, "low": 1808.172485, "close": 1916.934814, "volume": 982600}, "trend_line": 1984.842834, "activity_lines": {"activity_5": 1923.861922, "activity_10": 1960.580955, "activity_20": 1953.014442, "activity_30": 1952.109989}, "trend_signal": 0, "fair_value": 1570.535839, "relative_strength": -16.556708, "rate_of_change": -0.5673768146858572, "market_dynamics": -0.044119, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1937.32767, "high": 2073.280407, "low": 1894.59966, "close": 1990.737671, "volume": 1943800}, "trend_line": 1975.256901, "activity_lines": {"activity_5": 1938.104565, "activity_10": 1963.432418, "activity_20": 1958.199242, "activity_30": 1952.490301}, "trend_signal": 0, "fair_value": 1573.030662, "relative_strength": -18.65481, "rate_of_change": -0.4829567780276989, "market_dynamics": 0.038063, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1988.795566, "high": 2084.933672, "low": 1961.605002, "close": 2076.193848, "volume": 907800}, "trend_line": 1968.199406, "activity_lines": {"activity_5": 1984.652238, "activity_10": 1981.600666, "activity_20": 1971.188752, "activity_30": 1959.002362}, "trend_signal": 0, "fair_value": 1576.277441, "relative_strength": -16.864621, "rate_of_change": -0.3572950433144705, "market_dynamics": 0.24298, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2074.251609, "high": 2078.135898, "low": 1942.183161, "close": 1945.096436, "volume": 763800}, "trend_line": 1957.092098, "activity_lines": {"activity_5": 1980.832609, "activity_10": 1973.849587, "activity_20": 1971.204936, "activity_30": 1957.511848}, "trend_signal": 1, "fair_value": 1578.829679, "relative_strength": -23.229079, "rate_of_change": -0.5643385505624868, "market_dynamics": 0.187906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1951.894065, "high": 1998.506493, "low": 1948.009632, "close": 1985.882202, "volume": 620300}, "trend_line": 1950.545317, "activity_lines": {"activity_5": 1989.11923, "activity_10": 1974.211521, "activity_20": 1974.721667, "activity_30": 1959.369274}, "trend_signal": 1, "fair_value": 1581.672532, "relative_strength": -20.906128, "rate_of_change": -0.33451573416960423, "market_dynamics": 0.110905, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2002.390803, "high": 2047.061024, "low": 1981.026789, "close": 2042.205566, "volume": 488900}, "trend_line": 1949.957271, "activity_lines": {"activity_5": 2008.864754, "activity_10": 1985.299614, "activity_20": 1982.943573, "activity_30": 1965.282839}, "trend_signal": 1, "fair_value": 1584.745185, "relative_strength": -22.333815, "rate_of_change": -0.030147774310853227, "market_dynamics": -0.025214, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2029.581412, "high": 2029.581421, "low": 1966.460427, "close": 2029.581421, "volume": 719700}, "trend_line": 1950.788997, "activity_lines": {"activity_5": 2016.050846, "activity_10": 1994.675064, "activity_20": 1988.851048, "activity_30": 1970.419881}, "trend_signal": 1, "fair_value": 1587.518171, "relative_strength": -20.67325, "rate_of_change": 0.04265355002233364, "market_dynamics": -0.161707, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2032.494596, "high": 2120.863926, "low": 1992.679843, "close": 2101.442139, "volume": 1313700}, "trend_line": 1954.896358, "activity_lines": {"activity_5": 2044.600928, "activity_10": 2017.451569, "activity_20": 2000.527264, "activity_30": 1980.139438}, "trend_signal": 1, "fair_value": 1591.116372, "relative_strength": -19.803332, "rate_of_change": 0.2105487065139447, "market_dynamics": 0.219982, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2121.835139, "high": 2136.0, "low": 2071.0, "close": 2073.0, "volume": 1708300}, "trend_line": 1959.656148, "activity_lines": {"activity_5": 2061.987077, "activity_10": 2032.779126, "activity_20": 2008.586041, "activity_30": 1987.759028}, "trend_signal": 1, "fair_value": 1594.429916, "relative_strength": -23.777075, "rate_of_change": 0.24348042700686573, "market_dynamics": 0.554407, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2100.0, "high": 2148.0, "low": 2075.0, "close": 2135.0, "volume": 422000}, "trend_line": 1967.763009, "activity_lines": {"activity_5": 2091.512988, "activity_10": 2056.647798, "activity_20": 2021.683869, "activity_30": 1999.071535}, "trend_signal": 1, "fair_value": 1598.464564, "relative_strength": -21.127036, "rate_of_change": 0.41368793235863033, "market_dynamics": 0.742684, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2112.0, "high": 2127.0, "low": 2039.0, "close": 2067.0, "volume": 761200}, "trend_line": 1972.402824, "activity_lines": {"activity_5": 2088.431047, "activity_10": 2063.446451, "activity_20": 2027.53762, "activity_30": 2005.473921}, "trend_signal": 1, "fair_value": 1601.76907, "relative_strength": -22.339612, "rate_of_change": 0.2357913518436304, "market_dynamics": 0.859686, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2060.0, "high": 2085.0, "low": 2004.0, "close": 2038.0, "volume": 1007700}, "trend_line": 1976.316048, "activity_lines": {"activity_5": 2074.029476, "activity_10": 2062.243919, "activity_20": 2030.22007, "activity_30": 2009.705997}, "trend_signal": 1, "fair_value": 1605.064227, "relative_strength": -28.421272, "rate_of_change": 0.19839882362690736, "market_dynamics": 0.761011, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2004.0, "high": 2025.0, "low": 1915.0, "close": 1937.0, "volume": 1039200}, "trend_line": 1975.09126, "activity_lines": {"activity_5": 2025.4, "activity_10": 2041.818435, "activity_20": 2023.00061, "activity_30": 2007.169478}, "trend_signal": 1, "fair_value": 1607.711948, "relative_strength": -29.499013, "rate_of_change": -0.06197328616743539, "market_dynamics": 0.450079, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1952.0, "high": 2070.0, "low": 1951.0, "close": 2070.0, "volume": 737000}, "trend_line": 1981.941398, "activity_lines": {"activity_5": 2032.066667, "activity_10": 2048.105566, "activity_20": 2028.564984, "activity_30": 2013.292622}, "trend_signal": 1, "fair_value": 1611.403492, "relative_strength": -24.455472, "rate_of_change": 0.34682640436574136, "market_dynamics": 0.377027, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2066.0, "high": 2118.0, "low": 1944.0, "close": 1980.0, "volume": 1503400}, "trend_line": 1986.358008, "activity_lines": {"activity_5": 2008.933333, "activity_10": 2035.758088, "activity_20": 2025.145808, "activity_30": 2013.167371}, "trend_signal": 1, "fair_value": 1614.37099, "relative_strength": -25.713085, "rate_of_change": 0.2228426130286619, "market_dynamics": 0.20172, "expectation": {"probability": 50.3278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/958de071-916c-4c6e-8106-38b7ed94e908/", "share_image": "https://sharemaestro.com/terminal/958de071-916c-4c6e-8106-38b7ed94e908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}