{"ticker": {"uuid": "958df631-f064-4c86-b3f9-0d0b4e8abe23", "symbol": "091160", "name": "Kodex Semicon", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 091160 rose 66.22%, moving from 96,846.25 to 160,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.88 and has softened across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is positive at 62.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160,980.00"}, {"label": "12-Week Change", "value": "66.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.88"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158875.0, "high": 170790.0, "low": 153325.0, "close": 160980.0, "volume": 31015250}, "trend_line": 91405.198698, "activity_lines": {"activity_5": 151722.333333, "activity_10": 137351.587074, "activity_20": 120701.741369, "activity_30": 108041.813685}, "trend_signal": 1, "fair_value": 46116.117751, "relative_strength": 28.884254, "rate_of_change": 3.874966732226328, "market_dynamics": 1.826752, "expectation": {"probability": 62.4923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30084.583966, "high": 31014.123047, "low": 29489.483061, "close": 31014.123047, "volume": 1515447}, "trend_line": 25806.140234, "activity_lines": {"activity_5": 29928.186458, "activity_10": 28917.308061, "activity_20": 27893.234505, "activity_30": 26951.857749}, "trend_signal": 1, "fair_value": 30299.09678, "relative_strength": 10.618496, "rate_of_change": 0.7690626673740225, "market_dynamics": 1.798953, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30969.860463, "high": 32086.289925, "low": 30630.505156, "close": 31938.744141, "volume": 2656487}, "trend_line": 26037.002669, "activity_lines": {"activity_5": 30823.625521, "activity_10": 29557.960334, "activity_20": 28363.148121, "activity_30": 27347.509614}, "trend_signal": 1, "fair_value": 30350.801044, "relative_strength": 14.531979, "rate_of_change": 0.8946027298411633, "market_dynamics": 1.946951, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31805.951704, "high": 32160.063632, "low": 30979.696914, "close": 31132.160156, "volume": 1638354}, "trend_line": 26260.663932, "activity_lines": {"activity_5": 31090.519401, "activity_10": 29984.868927, "activity_20": 28722.589881, "activity_30": 27676.229452}, "trend_signal": 1, "fair_value": 30393.898425, "relative_strength": 13.921756, "rate_of_change": 0.8590130970270714, "market_dynamics": 1.825656, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30999.367894, "high": 32228.91784, "low": 30886.249465, "close": 31742.015625, "volume": 2041758}, "trend_line": 26519.946094, "activity_lines": {"activity_5": 31413.152734, "activity_10": 30466.683984, "activity_20": 29110.996884, "activity_30": 28029.865045}, "trend_signal": 1, "fair_value": 30440.936098, "relative_strength": 16.167405, "rate_of_change": 0.9873404673674323, "market_dynamics": 1.761177, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30974.777229, "high": 31078.059274, "low": 30482.957965, "close": 30591.158203, "volume": 480671}, "trend_line": 26756.80957, "activity_lines": {"activity_5": 31214.129687, "activity_10": 30662.249041, "activity_20": 29360.404315, "activity_30": 28292.523891}, "trend_signal": 1, "fair_value": 30475.302484, "relative_strength": 13.469692, "rate_of_change": 0.8931521774608412, "market_dynamics": 1.47255, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30541.979311, "high": 34038.816151, "low": 29966.550715, "close": 33360.105469, "volume": 2587780}, "trend_line": 27107.771094, "activity_lines": {"activity_5": 31906.284766, "activity_10": 31297.054297, "activity_20": 29849.932552, "activity_30": 28718.542981}, "trend_signal": 1, "fair_value": 30526.458772, "relative_strength": 18.669961, "rate_of_change": 1.3116717936113729, "market_dynamics": 1.397477, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32986.317105, "high": 34142.092343, "low": 32597.779649, "close": 32976.480469, "volume": 3634011}, "trend_line": 27466.76888, "activity_lines": {"activity_5": 32314.166016, "activity_10": 31746.844957, "activity_20": 30265.151804, "activity_30": 29097.169393}, "trend_signal": 1, "fair_value": 30573.422213, "relative_strength": 17.887142, "rate_of_change": 1.3243353160801186, "market_dynamics": 1.50459, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32853.526633, "high": 34692.931255, "low": 31623.981133, "close": 34658.503906, "volume": 3504365}, "trend_line": 27901.35625, "activity_lines": {"activity_5": 33213.539323, "activity_10": 32385.494531, "activity_20": 30803.176358, "activity_30": 29561.152298}, "trend_signal": 1, "fair_value": 30622.220653, "relative_strength": 23.524991, "rate_of_change": 1.5822296823433317, "market_dynamics": 1.643551, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33148.618581, "high": 33778.146362, "low": 32553.517269, "close": 33394.527344, "volume": 1123943}, "trend_line": 28244.842839, "activity_lines": {"activity_5": 33456.497526, "activity_10": 32689.975107, "activity_20": 31171.172089, "activity_30": 29915.550433}, "trend_signal": 1, "fair_value": 30661.67831, "relative_strength": 18.892727, "rate_of_change": 1.23107488368061, "market_dynamics": 1.839837, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33099.436679, "high": 33886.347507, "low": 31560.043078, "close": 32160.0625, "volume": 2670950}, "trend_line": 28529.122526, "activity_lines": {"activity_5": 33177.8, "activity_10": 32702.315341, "activity_20": 31381.849777, "activity_30": 30168.145249}, "trend_signal": 1, "fair_value": 30697.8047, "relative_strength": 14.644994, "rate_of_change": 1.0064835149568252, "market_dynamics": 1.639248, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31791.197227, "high": 33222.389324, "low": 31294.46179, "close": 32735.488281, "volume": 2069146}, "trend_line": 28826.075651, "activity_lines": {"activity_5": 32986.317448, "activity_10": 32782.079013, "activity_20": 31620.755952, "activity_30": 30439.523685}, "trend_signal": 1, "fair_value": 30748.795986, "relative_strength": 20.274201, "rate_of_change": 1.0408771763988602, "market_dynamics": 1.346717, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32779.758623, "high": 33665.033424, "low": 31707.587645, "close": 31884.642578, "volume": 2252616}, "trend_line": 29059.852604, "activity_lines": {"activity_5": 32552.860807, "activity_10": 32675.845916, "activity_20": 31758.146615, "activity_30": 30636.850584}, "trend_signal": 1, "fair_value": 30791.515825, "relative_strength": 16.095422, "rate_of_change": 0.8109912560778649, "market_dynamics": 0.741818, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32051.862864, "high": 34117.500012, "low": 31766.607679, "close": 33945.363281, "volume": 2010834}, "trend_line": 29357.439648, "activity_lines": {"activity_5": 32879.10026, "activity_10": 32945.272976, "activity_20": 32074.482292, "activity_30": 30952.044821}, "trend_signal": 1, "fair_value": 30843.451698, "relative_strength": 20.91398, "rate_of_change": 1.0240487040840598, "market_dynamics": 0.432566, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34176.52002, "high": 34230.620138, "low": 32189.573888, "close": 32410.892578, "volume": 1910481}, "trend_line": 29585.494271, "activity_lines": {"activity_5": 32741.392187, "activity_10": 32884.556214, "activity_20": 32216.621224, "activity_30": 31149.041784}, "trend_signal": 1, "fair_value": 30880.133338, "relative_strength": 15.72491, "rate_of_change": 0.7768205461184909, "market_dynamics": 0.03622, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32312.526829, "high": 33320.758661, "low": 31820.707546, "close": 33045.339844, "volume": 1558952}, "trend_line": 29832.419531, "activity_lines": {"activity_5": 32880.742187, "activity_10": 32927.032102, "activity_20": 32395.831073, "activity_30": 31372.257628}, "trend_signal": 1, "fair_value": 30920.046074, "relative_strength": 15.110233, "rate_of_change": 0.8346159700365006, "market_dynamics": -0.304428, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32356.78956, "high": 32597.781, "low": 30320.659476, "close": 30935.433594, "volume": 1850082}, "trend_line": 30016.010026, "activity_lines": {"activity_5": 32257.771615, "activity_10": 32541.267188, "activity_20": 32345.595359, "activity_30": 31443.419825}, "trend_signal": 1, "fair_value": 30957.888647, "relative_strength": 11.353629, "rate_of_change": 0.61540598411478, "market_dynamics": -0.493655, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30517.386276, "high": 31019.042978, "low": 30059.994971, "close": 30684.605469, "volume": 964203}, "trend_line": 30201.326042, "activity_lines": {"activity_5": 31671.195313, "activity_10": 32153.982102, "activity_20": 32252.828962, "activity_30": 31486.555015}, "trend_signal": 1, "fair_value": 30987.374261, "relative_strength": 11.912222, "rate_of_change": 0.6173905720296573, "market_dynamics": -0.837539, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30099.339308, "high": 31141.995778, "low": 30050.157381, "close": 30802.640625, "volume": 781232}, "trend_line": 30420.347982, "activity_lines": {"activity_5": 31203.966537, "activity_10": 31829.828409, "activity_20": 32151.584394, "activity_30": 31525.349504}, "trend_signal": 1, "fair_value": 31017.833221, "relative_strength": 14.538661, "rate_of_change": 0.725206369069398, "market_dynamics": -1.016085, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31068.222581, "high": 32263.344931, "low": 30340.330078, "close": 31894.480469, "volume": 1170177}, "trend_line": 30648.596159, "activity_lines": {"activity_5": 31310.199219, "activity_10": 31774.297656, "activity_20": 32145.354734, "activity_30": 31620.454826}, "trend_signal": 1, "fair_value": 31059.780236, "relative_strength": 15.857311, "rate_of_change": 0.7503141552984793, "market_dynamics": -1.089956, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31599.389698, "high": 32583.025349, "low": 30630.503736, "close": 31063.304688, "volume": 1822408}, "trend_line": 30798.055339, "activity_lines": {"activity_5": 31173.800782, "activity_10": 31594.917614, "activity_20": 32049.37965, "activity_30": 31647.210215}, "trend_signal": 1, "fair_value": 31102.714881, "relative_strength": 16.141204, "rate_of_change": 0.4876542443400271, "market_dynamics": -1.086973, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30960.022238, "high": 32061.699055, "low": 30030.484573, "close": 30197.703125, "volume": 2098730}, "trend_line": 30856.840625, "activity_lines": {"activity_5": 30881.004167, "activity_10": 31278.09652, "activity_20": 31866.446271, "activity_30": 31608.477814}, "trend_signal": 1, "fair_value": 31142.082182, "relative_strength": 15.817509, "rate_of_change": 0.1908733696103256, "market_dynamics": -1.023517, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30153.439614, "high": 31751.852099, "low": 29125.538614, "close": 31525.615234, "volume": 2771569}, "trend_line": 30966.071745, "activity_lines": {"activity_5": 31080.026953, "activity_10": 31248.85554, "activity_20": 31813.868425, "activity_30": 31651.624563}, "trend_signal": 1, "fair_value": 31180.333421, "relative_strength": 16.825952, "rate_of_change": 0.35399320794852235, "market_dynamics": -0.836512, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32174.815434, "high": 33443.708807, "low": 31648.568835, "close": 32951.894531, "volume": 4132847}, "trend_line": 31129.352865, "activity_lines": {"activity_5": 31698.408854, "activity_10": 31485.465838, "activity_20": 31899.093983, "activity_30": 31779.742162}, "trend_signal": 1, "fair_value": 31225.312675, "relative_strength": 19.299735, "rate_of_change": 0.5272903884761042, "market_dynamics": -0.571475, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32932.22043, "high": 33910.935852, "low": 32179.736899, "close": 33517.480469, "volume": 2719238}, "trend_line": 31329.707552, "activity_lines": {"activity_5": 32362.035807, "activity_10": 31842.973011, "activity_20": 32029.519466, "activity_30": 31933.814911}, "trend_signal": 1, "fair_value": 31263.391351, "relative_strength": 17.730802, "rate_of_change": 0.6436198268203193, "market_dynamics": -0.237606, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33305.998631, "high": 34058.483646, "low": 33099.438939, "close": 33153.539063, "volume": 2346006}, "trend_line": 31532.828971, "activity_lines": {"activity_5": 32796.148958, "activity_10": 32114.18924, "activity_20": 32116.829269, "activity_30": 32051.48146}, "trend_signal": 1, "fair_value": 31296.226901, "relative_strength": 14.579896, "rate_of_change": 0.648334870866142, "market_dynamics": 0.039531, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33069.930996, "high": 34427.347656, "low": 33060.09461, "close": 34230.621094, "volume": 3861917}, "trend_line": 31773.164583, "activity_lines": {"activity_5": 33449.940495, "activity_10": 32579.271307, "activity_20": 32294.516499, "activity_30": 32225.532565}, "trend_signal": 1, "fair_value": 31331.075271, "relative_strength": 17.163749, "rate_of_change": 0.762175865099302, "market_dynamics": 0.393134, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34279.80196, "high": 34284.720152, "low": 32583.029389, "close": 33487.976563, "volume": 3194187}, "trend_line": 32004.647591, "activity_lines": {"activity_5": 33587.322657, "activity_10": 32849.414595, "activity_20": 32397.330367, "activity_30": 32336.165596}, "trend_signal": 1, "fair_value": 31357.633764, "relative_strength": 13.388591, "rate_of_change": 0.7285487959353364, "market_dynamics": 0.448087, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33773.230501, "high": 35017.533461, "low": 33306.002177, "close": 34540.46875, "volume": 3105713}, "trend_line": 32192.030729, "activity_lines": {"activity_5": 33944.711459, "activity_10": 33259.949716, "activity_20": 32597.945889, "activity_30": 32499.766961}, "trend_signal": 1, "fair_value": 31384.809082, "relative_strength": 14.155848, "rate_of_change": 0.5854872717070356, "market_dynamics": 0.576323, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34673.260244, "high": 35563.451411, "low": 34530.631951, "close": 35086.386719, "volume": 1728445}, "trend_line": 32372.528386, "activity_lines": {"activity_5": 34378.167969, "activity_10": 33701.782138, "activity_20": 32851.115672, "activity_30": 32686.499605}, "trend_signal": 1, "fair_value": 31414.12167, "relative_strength": 13.634458, "rate_of_change": 0.5606904967240954, "market_dynamics": 0.699638, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35283.115554, "high": 35715.91172, "low": 34776.541689, "close": 35681.484375, "volume": 1388222}, "trend_line": 32558.108073, "activity_lines": {"activity_5": 34905.396615, "activity_10": 34193.779475, "activity_20": 33152.904948, "activity_30": 32899.980637}, "trend_signal": 1, "fair_value": 31434.741461, "relative_strength": 12.448206, "rate_of_change": 0.5732628751983871, "market_dynamics": 0.681255, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35602.795358, "high": 36325.769652, "low": 34879.822724, "close": 35169.996094, "volume": 2594849}, "trend_line": 32696.637175, "activity_lines": {"activity_5": 35093.599479, "activity_10": 34508.812039, "activity_20": 33389.212379, "activity_30": 33068.489541}, "trend_signal": 1, "fair_value": 31440.503756, "relative_strength": 13.505198, "rate_of_change": 0.42548265301349236, "market_dynamics": 0.811327, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35169.999235, "high": 35873.301913, "low": 34068.320859, "close": 34142.09375, "volume": 2671070}, "trend_line": 32770.082162, "activity_lines": {"activity_5": 34876.543229, "activity_10": 34546.547941, "activity_20": 33516.031455, "activity_30": 33161.744804}, "trend_signal": 1, "fair_value": 31440.512846, "relative_strength": 11.854511, "rate_of_change": 0.224625506919578, "market_dynamics": 0.727533, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34092.912651, "high": 35106.06106, "low": 32971.564264, "close": 35051.960938, "volume": 2145195}, "trend_line": 32900.742188, "activity_lines": {"activity_5": 34919.168229, "activity_10": 34702.141904, "activity_20": 33718.754781, "activity_30": 33308.96279}, "trend_signal": 1, "fair_value": 31436.509365, "relative_strength": 16.48124, "rate_of_change": 0.3987174196087624, "market_dynamics": 0.68721, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35804.445313, "high": 36129.045119, "low": 34840.479796, "close": 34855.234375, "volume": 2493928}, "trend_line": 33004.516146, "activity_lines": {"activity_5": 34862.118229, "activity_10": 34783.784375, "activity_20": 33897.472731, "activity_30": 33435.05906}, "trend_signal": 1, "fair_value": 31445.950446, "relative_strength": 14.820645, "rate_of_change": 0.31541524931876785, "market_dynamics": 0.605026, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34855.230161, "high": 35288.0311, "low": 32996.152436, "close": 34038.8125, "volume": 2256744}, "trend_line": 33119.437956, "activity_lines": {"activity_5": 34548.337761, "activity_10": 34692.663708, "activity_20": 33986.796494, "activity_30": 33501.787857}, "trend_signal": 1, "fair_value": 31443.811398, "relative_strength": 5.781532, "rate_of_change": 0.3482002568728093, "market_dynamics": 0.415933, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33935.529206, "high": 34761.785156, "low": 32917.466056, "close": 34761.785156, "volume": 1911543}, "trend_line": 33166.160612, "activity_lines": {"activity_5": 34585.059635, "activity_10": 34716.896733, "activity_20": 34140.243973, "activity_30": 33607.745741}, "trend_signal": 1, "fair_value": 31446.39969, "relative_strength": 7.333032, "rate_of_change": 0.14107321525827313, "market_dynamics": 0.317244, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35248.690431, "high": 36650.374934, "low": 34943.762455, "close": 35504.4375, "volume": 3081675}, "trend_line": 33250.425846, "activity_lines": {"activity_5": 34896.546354, "activity_10": 34866.499929, "activity_20": 34346.199526, "activity_30": 33758.602314}, "trend_signal": 1, "fair_value": 31444.398888, "relative_strength": 7.954371, "rate_of_change": 0.25406990874159313, "market_dynamics": 0.341555, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35347.052063, "high": 37368.427358, "low": 35224.097147, "close": 36389.707031, "volume": 3660189}, "trend_line": 33308.132617, "activity_lines": {"activity_5": 35412.3, "activity_10": 35140.398295, "activity_20": 34613.514881, "activity_30": 33961.136584}, "trend_signal": 1, "fair_value": 31456.029422, "relative_strength": 9.327313, "rate_of_change": 0.17355197574694145, "market_dynamics": 0.460728, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36050.348758, "high": 37093.005502, "low": 35656.893406, "close": 36473.320313, "volume": 2881179}, "trend_line": 33410.75905, "activity_lines": {"activity_5": 35866.741667, "activity_10": 35395.876563, "activity_20": 34862.188328, "activity_30": 34165.342242}, "trend_signal": 1, "fair_value": 31469.527169, "relative_strength": 10.040399, "rate_of_change": 0.3081122384736109, "market_dynamics": 0.626912, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37329.084235, "high": 38922.579904, "low": 37225.802184, "close": 38455.351563, "volume": 3679214}, "trend_line": 33620.602018, "activity_lines": {"activity_5": 36873.988021, "activity_10": 35986.507173, "activity_20": 35277.822656, "activity_30": 34490.799824}, "trend_signal": 1, "fair_value": 31496.349434, "relative_strength": 13.639257, "rate_of_change": 0.6280700408091962, "market_dynamics": 1.041226, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37525.810653, "high": 38775.034875, "low": 36999.561013, "close": 37461.871094, "volume": 2148889}, "trend_line": 33778.148112, "activity_lines": {"activity_5": 37255.638282, "activity_10": 36346.071023, "activity_20": 35563.639574, "activity_30": 34738.623635}, "trend_signal": 1, "fair_value": 31509.342072, "relative_strength": 10.658745, "rate_of_change": 0.4685998600371786, "market_dynamics": 1.155535, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37284.816247, "high": 39291.44317, "low": 37117.601627, "close": 38824.214844, "volume": 2640460}, "trend_line": 34009.467188, "activity_lines": {"activity_5": 37911.397396, "activity_10": 36911.663281, "activity_20": 35944.61224, "activity_30": 35064.176327}, "trend_signal": 1, "fair_value": 31531.903571, "relative_strength": 10.749918, "rate_of_change": 0.6848187035979675, "market_dynamics": 1.297717, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38976.677728, "high": 42030.878087, "low": 38597.976884, "close": 41706.277344, "volume": 4579208}, "trend_line": 34268.164323, "activity_lines": {"activity_5": 39306.525521, "activity_10": 37916.137429, "activity_20": 36565.311812, "activity_30": 35560.744725}, "trend_signal": 1, "fair_value": 31563.342473, "relative_strength": 18.393571, "rate_of_change": 0.7606621226082434, "market_dynamics": 1.648195, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42183.341638, "high": 43186.651542, "low": 41509.546722, "close": 42237.4375, "volume": 6468852}, "trend_line": 34595.71582, "activity_lines": {"activity_5": 40524.269011, "activity_10": 38896.19858, "activity_20": 37194.910528, "activity_30": 36074.891381}, "trend_signal": 1, "fair_value": 31596.019106, "relative_strength": 20.570896, "rate_of_change": 0.9558478064731217, "market_dynamics": 1.774198, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42635.813707, "high": 43206.325029, "low": 41042.316714, "close": 42503.023438, "volume": 1691552}, "trend_line": 34910.97194, "activity_lines": {"activity_5": 41446.266667, "activity_10": 39790.326208, "activity_20": 37808.279539, "activity_30": 36585.04026}, "trend_signal": 1, "fair_value": 31627.519006, "relative_strength": 21.897317, "rate_of_change": 0.9112576876289229, "market_dynamics": 1.96179, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41962.020223, "high": 42581.712505, "low": 39099.633825, "close": 40191.472656, "volume": 3803004}, "trend_line": 35219.506576, "activity_lines": {"activity_5": 41327.902604, "activity_10": 40110.277131, "activity_20": 38156.979502, "activity_30": 36925.717725}, "trend_signal": 1, "fair_value": 31636.089944, "relative_strength": 18.445929, "rate_of_change": 0.8837755549466283, "market_dynamics": 1.891637, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39458.659983, "high": 40673.455946, "low": 38563.548913, "close": 40152.125, "volume": 2916459}, "trend_line": 35535.09056, "activity_lines": {"activity_5": 41014.449219, "activity_10": 40324.352344, "activity_20": 38473.547061, "activity_30": 37243.951172}, "trend_signal": 1, "fair_value": 31659.870969, "relative_strength": 14.733658, "rate_of_change": 0.8960488509939798, "market_dynamics": 1.510798, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40693.988852, "high": 40841.769952, "low": 39354.108811, "close": 39895.96875, "volume": 1188905}, "trend_line": 35838.201498, "activity_lines": {"activity_5": 40527.083073, "activity_10": 40407.350284, "activity_20": 38733.984747, "activity_30": 37525.298152}, "trend_signal": 1, "fair_value": 31683.499925, "relative_strength": 12.463845, "rate_of_change": 0.8529904756770241, "market_dynamics": 0.997372, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40895.956057, "high": 41427.967888, "low": 40161.977477, "close": 40294.980469, "volume": 1592402}, "trend_line": 36118.218164, "activity_lines": {"activity_5": 40293.408073, "activity_10": 40499.145597, "activity_20": 39006.921168, "activity_30": 37812.832279}, "trend_signal": 1, "fair_value": 31716.608474, "relative_strength": 10.813586, "rate_of_change": 0.7813357096494438, "market_dynamics": 0.702698, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40393.499668, "high": 41753.087023, "low": 40033.899, "close": 40738.324219, "volume": 1044881}, "trend_line": 36440.718815, "activity_lines": {"activity_5": 40337.011458, "activity_10": 40602.064134, "activity_20": 39297.277976, "activity_30": 38110.903638}, "trend_signal": 1, "fair_value": 31748.523813, "relative_strength": 11.584085, "rate_of_change": 0.892902992987199, "market_dynamics": 0.481622, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40886.104447, "high": 42191.502081, "low": 40516.651696, "close": 40748.175781, "volume": 1969409}, "trend_line": 36792.401237, "activity_lines": {"activity_5": 40501.545313, "activity_10": 40665.26527, "activity_20": 39564.492839, "activity_30": 38388.804087}, "trend_signal": 1, "fair_value": 31781.30932, "relative_strength": 12.572361, "rate_of_change": 0.9650809134292815, "market_dynamics": 0.348555, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41112.701715, "high": 42728.442636, "low": 40462.464664, "close": 40541.28125, "volume": 2227622}, "trend_line": 37092.923438, "activity_lines": {"activity_5": 40560.000781, "activity_10": 40631.098224, "activity_20": 39785.4407, "activity_30": 38630.667314}, "trend_signal": 1, "fair_value": 31807.678085, "relative_strength": 13.55448, "rate_of_change": 0.8168050763095667, "market_dynamics": 0.225175, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40492.021544, "high": 42112.688889, "low": 40058.530315, "close": 41935.351563, "volume": 1538860}, "trend_line": 37392.372005, "activity_lines": {"activity_5": 41057.202604, "activity_10": 40819.179119, "activity_20": 40108.68484, "activity_30": 38943.082031}, "trend_signal": 1, "fair_value": 31846.801057, "relative_strength": 13.154508, "rate_of_change": 0.8072929800222437, "market_dynamics": 0.081479, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41713.680922, "high": 44127.43408, "low": 41531.417555, "close": 43363.898438, "volume": 3220024}, "trend_line": 37720.585938, "activity_lines": {"activity_5": 41894.627865, "activity_10": 41262.830824, "activity_20": 40535.203014, "activity_30": 39328.341801}, "trend_signal": 1, "fair_value": 31891.822241, "relative_strength": 14.915189, "rate_of_change": 0.8777563855968038, "market_dynamics": 0.083664, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43102.824171, "high": 44979.640974, "low": 43028.933615, "close": 43886.0625, "volume": 2724251}, "trend_line": 38078.336719, "activity_lines": {"activity_5": 42701.513281, "activity_10": 41780.940341, "activity_20": 40970.93365, "activity_30": 39726.114483}, "trend_signal": 1, "fair_value": 31938.297201, "relative_strength": 14.631582, "rate_of_change": 0.9484231808806599, "market_dynamics": 0.246783, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43452.567546, "high": 44245.660514, "low": 42068.35305, "close": 44053.546875, "volume": 2103943}, "trend_line": 38405.767578, "activity_lines": {"activity_5": 43354.377604, "activity_10": 42304.355398, "activity_20": 41375.723512, "activity_30": 40111.611912}, "trend_signal": 1, "fair_value": 31985.69058, "relative_strength": 13.97463, "rate_of_change": 0.8598875035332662, "market_dynamics": 0.43701, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43723.502084, "high": 44393.440583, "low": 42309.726916, "close": 44107.730469, "volume": 1927447}, "trend_line": 38759.759375, "activity_lines": {"activity_5": 43804.945052, "activity_10": 42767.402486, "activity_20": 41741.427232, "activity_30": 40479.480486}, "trend_signal": 1, "fair_value": 32037.497471, "relative_strength": 11.036292, "rate_of_change": 0.9217151988462788, "market_dynamics": 0.43808, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44048.621422, "high": 45289.984707, "low": 43201.34251, "close": 43526.460938, "volume": 2219023}, "trend_line": 39059.292448, "activity_lines": {"activity_5": 43823.992709, "activity_10": 43052.844105, "activity_20": 42010.803888, "activity_30": 40787.009619}, "trend_signal": 1, "fair_value": 32081.387946, "relative_strength": 9.388238, "rate_of_change": 0.772793943589849, "market_dynamics": 0.340072, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43610.204475, "high": 44265.364813, "low": 40831.917451, "close": 41147.1875, "volume": 2860711}, "trend_line": 39261.319141, "activity_lines": {"activity_5": 42943.875261, "activity_10": 42839.681605, "activity_20": 42019.598531, "activity_30": 40921.712525}, "trend_signal": 1, "fair_value": 32106.426057, "relative_strength": 5.38209, "rate_of_change": 0.5172308056244486, "market_dynamics": -0.014346, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40905.807519, "high": 41004.32825, "low": 37551.178411, "close": 38102.894531, "volume": 2666705}, "trend_line": 39342.032813, "activity_lines": {"activity_5": 41196.774219, "activity_10": 42057.516619, "activity_20": 41716.203999, "activity_30": 40846.975454}, "trend_signal": 1, "fair_value": 32120.112906, "relative_strength": -0.234861, "rate_of_change": 0.20558064213311156, "market_dynamics": -0.443386, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38324.561909, "high": 39585.627616, "low": 35378.795342, "close": 35408.351563, "volume": 2682456}, "trend_line": 39349.977995, "activity_lines": {"activity_5": 38937.036719, "activity_10": 40833.351634, "activity_20": 41157.864695, "activity_30": 40593.189567}, "trend_signal": 0, "fair_value": 32105.911483, "relative_strength": -5.412201, "rate_of_change": 0.020195148628358993, "market_dynamics": -0.788273, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34398.513987, "high": 34630.041078, "low": 30605.46576, "close": 33989.65625, "volume": 3458588}, "trend_line": 39344.896745, "activity_lines": {"activity_5": 36780.747136, "activity_10": 39448.329759, "activity_20": 40474.190216, "activity_30": 40247.362357}, "trend_signal": 0, "fair_value": 32102.046675, "relative_strength": -6.216425, "rate_of_change": -0.012912967831007576, "market_dynamics": -1.108819, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34270.437832, "high": 37738.370002, "low": 34162.065023, "close": 37684.183594, "volume": 1594610}, "trend_line": 39432.6375, "activity_lines": {"activity_5": 36530.504948, "activity_10": 38854.160583, "activity_20": 40165.397191, "activity_30": 40140.219573}, "trend_signal": 0, "fair_value": 32130.059195, "relative_strength": -0.340066, "rate_of_change": 0.22300415621537784, "market_dynamics": -1.299687, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37679.258282, "high": 37772.849144, "low": 35738.394433, "close": 35891.101563, "volume": 2148597}, "trend_line": 39467.166406, "activity_lines": {"activity_5": 36072.053907, "activity_10": 38011.270455, "activity_20": 39704.987277, "activity_30": 39911.733384}, "trend_signal": 0, "fair_value": 32138.972907, "relative_strength": -5.320286, "rate_of_change": 0.08756428225223219, "market_dynamics": -1.339514, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36211.295416, "high": 36280.259929, "low": 33610.351255, "close": 34418.21875, "volume": 1656029}, "trend_line": 39479.813281, "activity_lines": {"activity_5": 35473.047656, "activity_10": 37036.452486, "activity_20": 39134.523456, "activity_30": 39585.994825}, "trend_signal": 0, "fair_value": 32135.030674, "relative_strength": -8.229512, "rate_of_change": 0.03204404103883977, "market_dynamics": -1.389236, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34339.401017, "high": 34344.327054, "low": 30398.573432, "close": 30526.650391, "volume": 2335441}, "trend_line": 39338.642123, "activity_lines": {"activity_5": 33822.497005, "activity_10": 35526.219247, "activity_20": 38231.933148, "activity_30": 39008.371413}, "trend_signal": 0, "fair_value": 32112.009027, "relative_strength": -14.360961, "rate_of_change": -0.3575780791950819, "market_dynamics": -1.439712, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29703.999753, "high": 31812.344621, "low": 29570.996769, "close": 30856.693359, "volume": 1671361}, "trend_line": 39183.717318, "activity_lines": {"activity_5": 32607.407422, "activity_10": 34321.937394, "activity_20": 37406.798466, "activity_30": 38461.148912}, "trend_signal": 0, "fair_value": 32090.699494, "relative_strength": -14.396542, "rate_of_change": -0.3938234688314666, "market_dynamics": -1.514423, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30378.869694, "high": 31093.14196, "low": 29260.659313, "close": 30388.71875, "volume": 1380310}, "trend_line": 38983.684375, "activity_lines": {"activity_5": 31445.190495, "activity_10": 33273.497195, "activity_20": 36581.358733, "activity_30": 37893.72965}, "trend_signal": 0, "fair_value": 32071.449619, "relative_strength": -16.207714, "rate_of_change": -0.5105001686711219, "market_dynamics": -1.584353, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30171.974931, "high": 33925.611361, "low": 30157.19682, "close": 33132.519531, "volume": 2829544}, "trend_line": 38872.324349, "activity_lines": {"activity_5": 31683.938151, "activity_10": 32962.797905, "activity_20": 36062.50598, "activity_30": 37516.235144}, "trend_signal": 0, "fair_value": 32083.942258, "relative_strength": -10.593874, "rate_of_change": -0.28565803306013154, "market_dynamics": -1.417562, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33004.445413, "high": 33038.927669, "low": 31295.112, "close": 32137.462891, "volume": 912157}, "trend_line": 38661.72806, "activity_lines": {"activity_5": 31774.905729, "activity_10": 32616.900462, "activity_20": 35482.992885, "activity_30": 37081.727953}, "trend_signal": 0, "fair_value": 32097.226475, "relative_strength": -10.542172, "rate_of_change": -0.541764076439691, "market_dynamics": -1.408143, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32368.990736, "high": 33206.412247, "low": 32088.206614, "close": 32713.808594, "volume": 1168745}, "trend_line": 38503.45931, "activity_lines": {"activity_5": 32210.038932, "activity_10": 32484.25554, "activity_20": 34999.326339, "activity_30": 36697.991213}, "trend_signal": 0, "fair_value": 32106.041804, "relative_strength": -9.843475, "rate_of_change": -0.40936801830063596, "market_dynamics": -1.293063, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32659.622796, "high": 33891.133546, "low": 31851.752795, "close": 31910.865234, "volume": 1873481}, "trend_line": 38273.014323, "activity_lines": {"activity_5": 32231.713802, "activity_10": 32254.612607, "activity_20": 34477.447889, "activity_30": 36272.662563}, "trend_signal": 0, "fair_value": 32110.889548, "relative_strength": -11.857343, "rate_of_change": -0.5985046308297417, "market_dynamics": -1.123574, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31886.23562, "high": 32541.399223, "low": 31171.960987, "close": 31841.900391, "volume": 2406954}, "trend_line": 37944.201758, "activity_lines": {"activity_5": 32160.122266, "activity_10": 32050.226811, "activity_20": 33990.098577, "activity_30": 35857.751987}, "trend_signal": 0, "fair_value": 32106.821389, "relative_strength": -11.592751, "rate_of_change": -0.8591237738032087, "market_dynamics": -1.049166, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31802.493086, "high": 32354.20914, "low": 31270.482227, "close": 31531.5625, "volume": 952647}, "trend_line": 37587.339258, "activity_lines": {"activity_5": 31888.20599, "activity_10": 31895.639276, "activity_20": 33521.257329, "activity_30": 35444.033325}, "trend_signal": 0, "fair_value": 32098.746319, "relative_strength": -10.934019, "rate_of_change": -0.9404928380783856, "market_dynamics": -0.892511, "expectation": {"probability": 39.7977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31723.675374, "high": 32561.102098, "low": 31231.073054, "close": 31699.046875, "volume": 1192623}, "trend_line": 37227.206706, "activity_lines": {"activity_5": 31778.848307, "activity_10": 31850.767791, "activity_20": 33124.711431, "activity_30": 35064.143494}, "trend_signal": 0, "fair_value": 32091.993177, "relative_strength": -10.958216, "rate_of_change": -0.9581219610359969, "market_dynamics": -0.706809, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31339.446437, "high": 31418.263027, "low": 27526.693369, "close": 28580.865234, "volume": 2861477}, "trend_line": 36840.186458, "activity_lines": {"activity_5": 30659.324479, "activity_10": 31288.393679, "activity_20": 32489.22926, "activity_30": 34506.315012}, "trend_signal": 0, "fair_value": 32050.663086, "relative_strength": -14.718217, "rate_of_change": -1.0396166735164252, "market_dynamics": -0.508092, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28768.054087, "high": 29024.207993, "low": 27822.254645, "close": 28541.455078, "volume": 1759465}, "trend_line": 36453.164128, "activity_lines": {"activity_5": 29802.193489, "activity_10": 30754.231996, "activity_20": 31923.673177, "activity_30": 33970.912987}, "trend_signal": 0, "fair_value": 32011.408316, "relative_strength": -17.495059, "rate_of_change": -1.0505438957026678, "market_dynamics": -0.553865, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28585.790035, "high": 29181.84209, "low": 26704.045144, "close": 26925.716797, "volume": 2524110}, "trend_line": 36020.822396, "activity_lines": {"activity_5": 28631.110417, "activity_10": 29968.394957, "activity_20": 31278.362379, "activity_30": 33356.238966}, "trend_signal": 0, "fair_value": 31955.184821, "relative_strength": -20.430194, "rate_of_change": -1.1860197663003635, "market_dynamics": -0.504849, "expectation": {"probability": 37.8674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27142.462744, "high": 27945.405949, "low": 26354.29627, "close": 27152.314453, "volume": 3091076}, "trend_line": 35582.733529, "activity_lines": {"activity_5": 27863.305469, "activity_10": 29286.721165, "activity_20": 30733.683473, "activity_30": 32784.077163}, "trend_signal": 0, "fair_value": 31900.103453, "relative_strength": -18.602941, "rate_of_change": -1.2162100636787632, "market_dynamics": -0.46854, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26679.414193, "high": 28536.530167, "low": 26300.109375, "close": 28369.044922, "volume": 2787785}, "trend_line": 35170.424219, "activity_lines": {"activity_5": 27793.027214, "activity_10": 28935.002095, "activity_20": 30371.525911, "activity_30": 32318.677898}, "trend_signal": 0, "fair_value": 31851.39383, "relative_strength": -16.971657, "rate_of_change": -1.1587342205285158, "market_dynamics": -0.404392, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28669.534737, "high": 29472.477419, "low": 27516.840581, "close": 27728.660156, "volume": 2337983}, "trend_line": 34736.440365, "activity_lines": {"activity_5": 27731.2875, "activity_10": 28535.366122, "activity_20": 29994.73099, "activity_30": 31838.564088}, "trend_signal": 0, "fair_value": 31788.894807, "relative_strength": -15.564615, "rate_of_change": -1.2339454630904014, "market_dynamics": -0.276644, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28024.22326, "high": 28930.614288, "low": 27891.220267, "close": 28497.123047, "volume": 1558970}, "trend_line": 34334.968425, "activity_lines": {"activity_5": 27982.515755, "activity_10": 28366.089737, "activity_20": 29727.692969, "activity_30": 31436.027487}, "trend_signal": 0, "fair_value": 31725.08282, "relative_strength": -13.052632, "rate_of_change": -1.1557659212672842, "market_dynamics": -0.207041, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28280.376919, "high": 30280.347946, "low": 28004.519666, "close": 30048.824219, "volume": 1596221}, "trend_line": 33938.750846, "activity_lines": {"activity_5": 28753.933203, "activity_10": 28541.008878, "activity_20": 29634.590932, "activity_30": 31159.502054}, "trend_signal": 0, "fair_value": 31678.69823, "relative_strength": -9.542451, "rate_of_change": -1.1539768264691406, "market_dynamics": -0.111984, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30521.724007, "high": 33014.29695, "low": 30516.79797, "close": 32334.503906, "volume": 5468295}, "trend_line": 33571.104362, "activity_lines": {"activity_5": 30079.036719, "activity_10": 29164.107528, "activity_20": 29795.531529, "activity_30": 31056.002251}, "trend_signal": 0, "fair_value": 31644.82368, "relative_strength": -5.430082, "rate_of_change": -1.0832646306525302, "market_dynamics": 0.248764, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31935.495581, "high": 33122.668911, "low": 31132.551757, "close": 33029.074219, "volume": 3093149}, "trend_line": 33209.204753, "activity_lines": {"activity_5": 31290.184375, "activity_10": 29898.892756, "activity_20": 30039.557859, "activity_30": 31021.032565}, "trend_signal": 0, "fair_value": 31627.41385, "relative_strength": -3.547727, "rate_of_change": -1.0780092459801338, "market_dynamics": 0.64855, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33300.010796, "high": 34551.221049, "low": 32713.812381, "close": 33896.058594, "volume": 4000902}, "trend_line": 32870.62181, "activity_lines": {"activity_5": 32479.658203, "activity_10": 30767.12919, "activity_20": 30372.769103, "activity_30": 31065.345716}, "trend_signal": 0, "fair_value": 31619.255346, "relative_strength": -1.435031, "rate_of_change": -1.0195454709568583, "market_dynamics": 1.134553, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31871.457436, "high": 32433.025619, "low": 31753.232555, "close": 32014.3125, "volume": 1194377}, "trend_line": 32467.507878, "activity_lines": {"activity_5": 32630.723438, "activity_10": 31196.590092, "activity_20": 30510.721633, "activity_30": 31010.099954}, "trend_signal": 0, "fair_value": 31596.706418, "relative_strength": -6.148705, "rate_of_change": -1.2263653980447673, "market_dynamics": 1.28307, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31024.177971, "high": 32920.702718, "low": 30122.713289, "close": 32777.847656, "volume": 3962440}, "trend_line": 32109.220768, "activity_lines": {"activity_5": 32801.821094, "activity_10": 31701.732706, "activity_20": 30715.879325, "activity_30": 31030.121875}, "trend_signal": 0, "fair_value": 31585.073605, "relative_strength": -4.047087, "rate_of_change": -1.103525134563151, "market_dynamics": 1.233562, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32285.24394, "high": 34359.104829, "low": 31989.681743, "close": 33994.578125, "volume": 3057227}, "trend_line": 31870.800456, "activity_lines": {"activity_5": 33196.560677, "activity_10": 32321.696662, "activity_20": 31025.539304, "activity_30": 31151.757834}, "trend_signal": 0, "fair_value": 31579.998761, "relative_strength": -3.10126, "rate_of_change": -0.7425291125021872, "market_dynamics": 1.209654, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34260.582113, "high": 35807.36138, "low": 34083.249082, "close": 34866.488281, "volume": 3418601}, "trend_line": 31762.920247, "activity_lines": {"activity_5": 33771.265364, "activity_10": 32975.784943, "activity_20": 31414.133305, "activity_30": 31345.028016}, "trend_signal": 0, "fair_value": 31585.417355, "relative_strength": -2.924615, "rate_of_change": -0.33849231100718435, "market_dynamics": 1.162782, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33989.654532, "high": 34152.21375, "low": 31615.304667, "close": 31728.603516, "volume": 3934810}, "trend_line": 31640.261979, "activity_lines": {"activity_5": 33177.514193, "activity_10": 32941.213388, "activity_20": 31490.885779, "activity_30": 31342.814033}, "trend_signal": 0, "fair_value": 31566.220553, "relative_strength": -7.244715, "rate_of_change": -0.38616810748559643, "market_dynamics": 1.255307, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31191.663704, "high": 31930.569947, "low": 30506.944319, "close": 31053.734375, "volume": 2723120}, "trend_line": 31542.397917, "activity_lines": {"activity_5": 32503.303646, "activity_10": 32711.212109, "activity_20": 31508.056455, "activity_30": 31304.973543}, "trend_signal": 0, "fair_value": 31549.836764, "relative_strength": -10.018691, "rate_of_change": -0.30930231255655866, "market_dynamics": 1.102453, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30836.990471, "high": 32832.035492, "low": 29777.892909, "close": 32639.919922, "volume": 3553309}, "trend_line": 31374.255794, "activity_lines": {"activity_5": 32421.860156, "activity_10": 32723.124361, "activity_20": 31680.373996, "activity_30": 31375.781414}, "trend_signal": 1, "fair_value": 31535.240147, "relative_strength": -5.349025, "rate_of_change": -0.5330670275685554, "market_dynamics": 1.064425, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32999.519323, "high": 34817.225403, "low": 32876.366074, "close": 34462.550781, "volume": 4313879}, "trend_line": 31326.637435, "activity_lines": {"activity_5": 32957.155469, "activity_10": 33019.31321, "activity_20": 32022.475335, "activity_30": 31575.026252}, "trend_signal": 1, "fair_value": 31527.950483, "relative_strength": -2.815162, "rate_of_change": -0.15177526221707727, "market_dynamics": 1.069979, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34319.697901, "high": 34408.366562, "low": 31723.676186, "close": 31866.53125, "volume": 3105194}, "trend_line": 31241.581185, "activity_lines": {"activity_5": 32595.91276, "activity_10": 32804.806747, "activity_20": 32103.379632, "activity_30": 31609.858111}, "trend_signal": 1, "fair_value": 31506.440743, "relative_strength": -6.78022, "rate_of_change": -0.27151413928956036, "market_dynamics": 0.924935, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31171.961668, "high": 31344.371654, "low": 28846.869935, "close": 29359.177734, "volume": 4857308}, "trend_line": 31202.66543, "activity_lines": {"activity_5": 31598.882682, "activity_10": 32155.554972, "activity_20": 31944.690811, "activity_30": 31488.412727}, "trend_signal": 1, "fair_value": 31472.676107, "relative_strength": -10.419695, "rate_of_change": -0.12456397379362721, "market_dynamics": 0.753621, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27955.258084, "high": 29556.220476, "low": 26605.524157, "close": 28920.761719, "volume": 5235891}, "trend_line": 31138.134375, "activity_lines": {"activity_5": 30613.675651, "activity_10": 31509.079936, "activity_20": 31740.541834, "activity_30": 31341.193133}, "trend_signal": 0, "fair_value": 31437.994516, "relative_strength": -10.05595, "rate_of_change": -0.20681263639085035, "market_dynamics": 0.433408, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29556.219647, "high": 29585.777641, "low": 28147.374377, "close": 29009.429688, "volume": 3294980}, "trend_line": 31092.158073, "activity_lines": {"activity_5": 29800.222787, "activity_10": 30934.972727, "activity_20": 31543.031204, "activity_30": 31203.857346}, "trend_signal": 0, "fair_value": 31396.05932, "relative_strength": -11.127394, "rate_of_change": -0.1476527188376319, "market_dynamics": -0.125747, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29103.024609, "high": 30639.948245, "low": 28812.390184, "close": 30319.755859, "volume": 2596375}, "trend_line": 30998.399284, "activity_lines": {"activity_5": 29665.577995, "activity_10": 30667.623331, "activity_20": 31460.391099, "activity_30": 31154.024945}, "trend_signal": 0, "fair_value": 31368.163524, "relative_strength": -8.979672, "rate_of_change": -0.30155124253474824, "market_dynamics": -0.429434, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30295.124834, "high": 30295.124834, "low": 29133.301216, "close": 29672.806641, "volume": 1559659}, "trend_line": 30916.244076, "activity_lines": {"activity_5": 29591.469792, "activity_10": 30349.461754, "activity_20": 31301.05373, "activity_30": 31068.502839}, "trend_signal": 0, "fair_value": 31342.190004, "relative_strength": -10.957559, "rate_of_change": -0.26503048511412974, "market_dynamics": -0.659245, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29942.560307, "high": 30706.859659, "low": 29702.780044, "close": 29907.591797, "volume": 1536988}, "trend_line": 30822.703516, "activity_lines": {"activity_5": 29741.871615, "activity_10": 30168.418963, "activity_20": 31157.868462, "activity_30": 31003.428499}, "trend_signal": 0, "fair_value": 31314.749412, "relative_strength": -10.442533, "rate_of_change": -0.30256120300399725, "market_dynamics": -0.793124, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30317.216302, "high": 32365.339921, "low": 30227.298706, "close": 31850.810547, "volume": 4240688}, "trend_line": 30820.701693, "activity_lines": {"activity_5": 30503.452083, "activity_10": 30373.797976, "activity_20": 31189.375781, "activity_30": 31069.757985}, "trend_signal": 0, "fair_value": 31298.044621, "relative_strength": -6.030241, "rate_of_change": -0.006494637950766356, "market_dynamics": -0.581786, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31426.199667, "high": 31616.025829, "low": 29977.528077, "close": 29997.509766, "volume": 2914088}, "trend_line": 30759.222005, "activity_lines": {"activity_5": 30451.929037, "activity_10": 30227.720916, "activity_20": 31028.408324, "activity_30": 31016.648828}, "trend_signal": 0, "fair_value": 31278.000689, "relative_strength": -9.828244, "rate_of_change": -0.19947530271175726, "market_dynamics": -0.528273, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29997.508665, "high": 31810.847761, "low": 29972.531555, "close": 30906.675781, "volume": 3244813}, "trend_line": 30738.392448, "activity_lines": {"activity_5": 30637.589323, "activity_10": 30294.99059, "activity_20": 30954.272461, "activity_30": 31026.161975}, "trend_signal": 0, "fair_value": 31261.688614, "relative_strength": -10.203919, "rate_of_change": -0.06771808791722699, "market_dynamics": -0.379758, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30921.663219, "high": 33614.196213, "low": 30796.777664, "close": 33039.722656, "volume": 2654004}, "trend_line": 30783.081641, "activity_lines": {"activity_5": 31495.13724, "activity_10": 30814.73924, "activity_20": 31090.083101, "activity_30": 31174.634892}, "trend_signal": 1, "fair_value": 31268.060184, "relative_strength": -7.401262, "rate_of_change": 0.14538558929391798, "market_dynamics": -0.124156, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33898.932812, "high": 34768.136379, "low": 33149.620917, "close": 33749.070313, "volume": 4855238}, "trend_line": 30955.355143, "activity_lines": {"activity_5": 32364.673307, "activity_10": 31442.129439, "activity_20": 31293.399954, "activity_30": 31365.989}, "trend_signal": 1, "fair_value": 31297.937951, "relative_strength": -7.542218, "rate_of_change": 0.5596369590578899, "market_dynamics": 0.110481, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33619.18908, "high": 35652.329154, "low": 33414.376784, "close": 35332.621094, "volume": 4953337}, "trend_line": 31181.727344, "activity_lines": {"activity_5": 33505.961068, "activity_10": 32277.621733, "activity_20": 31648.231111, "activity_30": 31648.393254}, "trend_signal": 1, "fair_value": 31350.731208, "relative_strength": -6.700048, "rate_of_change": 0.7312860729727029, "market_dynamics": 0.569032, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34553.334489, "high": 38289.910424, "low": 34128.723613, "close": 37046.050781, "volume": 7779942}, "trend_line": 31519.07181, "activity_lines": {"activity_5": 34986.271354, "activity_10": 33308.067436, "activity_20": 32150.444578, "activity_30": 32026.736702}, "trend_signal": 1, "fair_value": 31422.829991, "relative_strength": -2.726308, "rate_of_change": 1.081865870605511, "market_dynamics": 1.089428, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37215.896301, "high": 37655.491638, "low": 35782.208637, "close": 36576.480469, "volume": 5581411}, "trend_line": 31833.210677, "activity_lines": {"activity_5": 35840.155469, "activity_10": 34107.016335, "activity_20": 32587.612286, "activity_30": 32353.021132}, "trend_signal": 1, "fair_value": 31485.943147, "relative_strength": -3.395059, "rate_of_change": 0.9966628106743027, "market_dynamics": 1.424, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36366.67389, "high": 38110.073914, "low": 35967.040111, "close": 37410.714844, "volume": 5334737}, "trend_line": 32134.599675, "activity_lines": {"activity_5": 36594.130729, "activity_10": 34943.885583, "activity_20": 33091.936114, "activity_30": 32712.86011}, "trend_signal": 1, "fair_value": 31556.18725, "relative_strength": -4.459561, "rate_of_change": 0.9467753694658281, "market_dynamics": 1.589624, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37210.898387, "high": 38294.906914, "low": 36691.376715, "close": 36966.125, "volume": 4287621}, "trend_line": 32442.515169, "activity_lines": {"activity_5": 36908.509896, "activity_10": 35559.231073, "activity_20": 33541.802688, "activity_30": 33024.571421}, "trend_signal": 1, "fair_value": 31617.511994, "relative_strength": -5.49872, "rate_of_change": 0.9582054766954152, "market_dynamics": 1.599459, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36781.291777, "high": 37310.808818, "low": 35537.432, "close": 35762.226563, "volume": 2792553}, "trend_line": 32684.685287, "activity_lines": {"activity_5": 36607.119271, "activity_10": 35827.34897, "activity_20": 33852.071689, "activity_30": 33238.74635}, "trend_signal": 1, "fair_value": 31669.398726, "relative_strength": -8.408766, "rate_of_change": 0.7464591346832571, "market_dynamics": 1.347114, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36186.837616, "high": 37840.321758, "low": 35722.265076, "close": 35747.242188, "volume": 4060232}, "trend_line": 32874.632552, "activity_lines": {"activity_5": 36272.09349, "activity_10": 36021.625781, "activity_20": 34138.492216, "activity_30": 33436.330666}, "trend_signal": 1, "fair_value": 31722.221817, "relative_strength": -5.93553, "rate_of_change": 0.5811506622508374, "market_dynamics": 1.146728, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35657.321437, "high": 37585.557489, "low": 35442.518296, "close": 36996.097656, "volume": 2756724}, "trend_line": 33030.019011, "activity_lines": {"activity_5": 36439.940104, "activity_10": 36338.426634, "activity_20": 34529.054585, "activity_30": 33702.231641}, "trend_signal": 1, "fair_value": 31787.023675, "relative_strength": -5.156507, "rate_of_change": 0.4726637134398652, "market_dynamics": 0.921134, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37215.893093, "high": 38614.612787, "low": 37056.039592, "close": 38344.859375, "volume": 2679885}, "trend_line": 33207.211849, "activity_lines": {"activity_5": 37029.399479, "activity_10": 36789.740128, "activity_20": 35036.005943, "activity_30": 34045.124567}, "trend_signal": 1, "fair_value": 31858.719451, "relative_strength": -1.852046, "rate_of_change": 0.5364599939860527, "market_dynamics": 0.816448, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37720.4308, "high": 37775.380441, "low": 35682.301575, "close": 36021.988281, "volume": 2595893}, "trend_line": 33278.076172, "activity_lines": {"activity_5": 36782.292187, "activity_10": 36722.256392, "activity_20": 35290.882301, "activity_30": 34226.723047}, "trend_signal": 1, "fair_value": 31917.120606, "relative_strength": -5.854656, "rate_of_change": 0.21340040025713755, "market_dynamics": 0.679375, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36691.37319, "high": 37780.376443, "low": 36361.675351, "close": 37500.632813, "volume": 2313138}, "trend_line": 33460.953516, "activity_lines": {"activity_5": 37091.008854, "activity_10": 36882.291335, "activity_20": 35654.854278, "activity_30": 34499.146056}, "trend_signal": 1, "fair_value": 31991.8205, "relative_strength": -2.350722, "rate_of_change": 0.5495430176155209, "market_dynamics": 0.621313, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36656.407883, "high": 37895.270848, "low": 36141.879399, "close": 37585.554688, "volume": 2994507}, "trend_line": 33621.210417, "activity_lines": {"activity_5": 37312.139063, "activity_10": 37018.348225, "activity_20": 35986.057524, "activity_30": 34765.249357}, "trend_signal": 1, "fair_value": 32072.13305, "relative_strength": -2.670983, "rate_of_change": 0.47893704201636306, "market_dynamics": 0.574087, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37790.368001, "high": 42271.260598, "low": 37740.413781, "close": 42001.507813, "volume": 5399465}, "trend_line": 33888.108073, "activity_lines": {"activity_5": 38882.69948, "activity_10": 37947.49652, "activity_20": 36696.989044, "activity_30": 35305.913706}, "trend_signal": 1, "fair_value": 32181.378719, "relative_strength": 2.601239, "rate_of_change": 0.7938371423565663, "market_dynamics": 0.771575, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42845.735347, "high": 45603.206929, "low": 41986.522746, "close": 45108.660156, "volume": 7610819}, "trend_line": 34229.513802, "activity_lines": {"activity_5": 41155.283334, "activity_10": 39342.944744, "activity_20": 37648.212444, "activity_30": 36029.820292}, "trend_signal": 1, "fair_value": 32320.428285, "relative_strength": 8.364095, "rate_of_change": 1.0074499534307426, "market_dynamics": 1.261645, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45403.391402, "high": 47176.765728, "low": 44594.131449, "close": 45048.714844, "volume": 10476666}, "trend_line": 34673.517513, "activity_lines": {"activity_5": 42956.965365, "activity_10": 40587.531179, "activity_20": 38520.222703, "activity_30": 36727.833262}, "trend_signal": 1, "fair_value": 32470.481558, "relative_strength": 9.971747, "rate_of_change": 1.2971370658909414, "market_dynamics": 1.642625, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45048.714806, "high": 49539.599472, "low": 44923.829258, "close": 49349.773438, "volume": 6958338}, "trend_line": 35283.385482, "activity_lines": {"activity_5": 45590.551823, "activity_10": 42467.172088, "activity_20": 39729.757004, "activity_30": 37674.688483}, "trend_signal": 1, "fair_value": 32634.997045, "relative_strength": 14.678339, "rate_of_change": 1.758886933727862, "market_dynamics": 1.99514, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51997.348752, "high": 52367.009989, "low": 51003.259752, "close": 51947.394531, "volume": 3789241}, "trend_line": 35926.967969, "activity_lines": {"activity_5": 48300.069271, "activity_10": 44572.061435, "activity_20": 41103.355395, "activity_30": 38749.785841}, "trend_signal": 1, "fair_value": 32815.913662, "relative_strength": 18.326188, "rate_of_change": 1.8240383631222878, "market_dynamics": 2.012031, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49944.228116, "high": 54869.717123, "low": 49694.457021, "close": 53840.660156, "volume": 17214469}, "trend_line": 36572.904948, "activity_lines": {"activity_5": 50683.219271, "activity_10": 46726.632671, "activity_20": 42552.741537, "activity_30": 39905.507918}, "trend_signal": 1, "fair_value": 33014.817007, "relative_strength": 17.731352, "rate_of_change": 1.7979167614627534, "market_dynamics": 2.032129, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54644.923719, "high": 56378.334348, "low": 53191.254195, "close": 56308.398438, "volume": 13110645}, "trend_line": 37387.633854, "activity_lines": {"activity_5": 53099.671875, "activity_10": 49023.618821, "activity_20": 44127.940923, "activity_30": 41178.765562}, "trend_signal": 1, "fair_value": 33231.166041, "relative_strength": 16.74725, "rate_of_change": 2.2276844214546054, "market_dynamics": 2.091168, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57447.353402, "high": 58701.205247, "low": 55658.991689, "close": 58686.21875, "volume": 14860862}, "trend_line": 38365.201888, "activity_lines": {"activity_5": 55562.082031, "activity_10": 51426.326136, "activity_20": 45818.796168, "activity_30": 42552.867813}, "trend_signal": 1, "fair_value": 33463.039063, "relative_strength": 16.41763, "rate_of_change": 2.614682806131676, "market_dynamics": 2.186377, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58676.225795, "high": 61618.529903, "low": 54929.662807, "close": 57297.492188, "volume": 19687787}, "trend_line": 39311.092904, "activity_lines": {"activity_5": 56652.416406, "activity_10": 53164.460796, "activity_20": 47258.643415, "activity_30": 43774.305897}, "trend_signal": 1, "fair_value": 33669.397336, "relative_strength": 17.692441, "rate_of_change": 2.4654920851487896, "market_dynamics": 2.309936, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57302.485882, "high": 61094.011944, "low": 56008.673341, "close": 56048.636719, "volume": 11730124}, "trend_line": 40212.399805, "activity_lines": {"activity_5": 56796.617709, "activity_10": 54315.587926, "activity_20": 48474.957422, "activity_30": 44854.147434}, "trend_signal": 1, "fair_value": 33868.344551, "relative_strength": 13.08909, "rate_of_change": 2.292754625777126, "market_dynamics": 2.13794, "expectation": {"probability": 56.7238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57337.452694, "high": 58641.257813, "low": 52157.199844, "close": 52307.0625, "volume": 14207351}, "trend_line": 40945.310026, "activity_lines": {"activity_5": 55420.211459, "activity_10": 54450.736435, "activity_20": 49244.442522, "activity_30": 45634.448253}, "trend_signal": 1, "fair_value": 34047.092886, "relative_strength": 9.506966, "rate_of_change": 1.822597568297499, "market_dynamics": 1.729064, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53036.396902, "high": 56298.406886, "low": 52232.133937, "close": 55609.039063, "volume": 7888211}, "trend_line": 41809.851107, "activity_lines": {"activity_5": 55246.703907, "activity_10": 54998.870597, "activity_20": 50253.494048, "activity_30": 46580.495287}, "trend_signal": 1, "fair_value": 34249.94858, "relative_strength": 13.681531, "rate_of_change": 2.111453254233574, "market_dynamics": 1.323112, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56338.369428, "high": 57757.07177, "low": 55534.106485, "close": 57242.542969, "volume": 5702014}, "trend_line": 42721.016146, "activity_lines": {"activity_5": 55664.321615, "activity_10": 55653.089489, "activity_20": 51331.458687, "activity_30": 47576.152827}, "trend_signal": 1, "fair_value": 34466.341459, "relative_strength": 11.591388, "rate_of_change": 2.1793070649023383, "market_dynamics": 0.906064, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57447.354891, "high": 58656.246707, "low": 56573.156012, "close": 57322.46875, "volume": 5707573}, "trend_line": 43570.071419, "activity_lines": {"activity_5": 56204.826302, "activity_10": 56100.134375, "activity_20": 52320.480934, "activity_30": 48518.182027}, "trend_signal": 1, "fair_value": 34687.438952, "relative_strength": 9.546313, "rate_of_change": 1.9874416612618326, "market_dynamics": 0.621544, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55399.231173, "high": 56618.112812, "low": 54135.389405, "close": 55249.367188, "volume": 7996267}, "trend_line": 44411.8, "activity_lines": {"activity_5": 56052.632032, "activity_10": 56025.293608, "activity_20": 53009.397117, "activity_30": 49271.68498}, "trend_signal": 1, "fair_value": 34899.251903, "relative_strength": 9.065845, "rate_of_change": 1.9318962617833644, "market_dynamics": 0.406254, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56897.85844, "high": 59595.385552, "low": 56668.069021, "close": 59470.5, "volume": 8202661}, "trend_line": 45363.927474, "activity_lines": {"activity_5": 57360.766667, "activity_10": 56657.895668, "activity_20": 54007.458687, "activity_30": 50243.214012}, "trend_signal": 1, "fair_value": 35141.877654, "relative_strength": 13.853067, "rate_of_change": 2.143861482759072, "market_dynamics": 0.238806, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60634.434512, "high": 65460.010251, "low": 60084.938071, "close": 65420.046875, "volume": 7104367}, "trend_line": 46443.271615, "activity_lines": {"activity_5": 60174.521094, "activity_10": 58269.872798, "activity_20": 55465.122805, "activity_30": 51537.157199}, "trend_signal": 1, "fair_value": 35413.224559, "relative_strength": 19.491361, "rate_of_change": 2.379300473087608, "market_dynamics": 0.222425, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67598.048196, "high": 72898.197532, "low": 66374.170468, "close": 69241.546875, "volume": 21972128}, "trend_line": 47626.354167, "activity_lines": {"activity_5": 63608.041667, "activity_10": 60411.001776, "activity_20": 57157.80984, "activity_30": 53008.013668}, "trend_signal": 1, "fair_value": 35705.595553, "relative_strength": 18.439022, "rate_of_change": 2.547371257148676, "market_dynamics": 0.4322, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70265.603013, "high": 72368.679151, "low": 68047.635734, "close": 71609.375, "volume": 9265441}, "trend_line": 48835.579297, "activity_lines": {"activity_5": 67030.904688, "activity_10": 62790.729901, "activity_20": 58917.815941, "activity_30": 54555.305334}, "trend_signal": 1, "fair_value": 36011.893505, "relative_strength": 15.753729, "rate_of_change": 2.5389831977478203, "market_dynamics": 0.687359, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71209.744465, "high": 72833.253547, "low": 68742.005181, "close": 72133.898438, "volume": 9212902}, "trend_line": 50005.174219, "activity_lines": {"activity_5": 69676.148438, "activity_10": 65005.609872, "activity_20": 60565.354074, "activity_30": 56058.422698}, "trend_signal": 1, "fair_value": 36314.858661, "relative_strength": 12.926396, "rate_of_change": 2.3949647753474137, "market_dynamics": 0.899268, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72133.897666, "high": 90816.77001, "low": 72033.98922, "close": 88119.242188, "volume": 21096109}, "trend_line": 51723.266276, "activity_lines": {"activity_5": 76524.204688, "activity_10": 69834.456676, "activity_20": 63570.789974, "activity_30": 58517.394825}, "trend_signal": 1, "fair_value": 36719.355394, "relative_strength": 30.94875, "rate_of_change": 3.4358285594117466, "market_dynamics": 1.262964, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85521.626615, "high": 89473.00404, "low": 79751.910412, "close": 84342.703125, "volume": 30173462}, "trend_line": 53287.665886, "activity_lines": {"activity_5": 80203.498438, "activity_10": 73325.529475, "activity_20": 65996.947229, "activity_30": 60621.874622}, "trend_signal": 1, "fair_value": 37096.108273, "relative_strength": 27.983606, "rate_of_change": 3.0245568824911855, "market_dynamics": 1.413132, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88918.512547, "high": 89717.784101, "low": 84232.808952, "close": 88663.75, "volume": 17365496}, "trend_line": 55010.920052, "activity_lines": {"activity_5": 84061.630729, "activity_10": 77079.816904, "activity_20": 68647.803981, "activity_30": 62904.20263}, "trend_signal": 1, "fair_value": 37500.122171, "relative_strength": 23.783753, "rate_of_change": 3.233870610295844, "market_dynamics": 1.659912, "expectation": {"probability": 59.7331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90517.050264, "high": 92964.802298, "low": 89487.993291, "close": 92859.898438, "volume": 6989478}, "trend_line": 56914.175781, "activity_lines": {"activity_5": 88023.665625, "activity_10": 81025.745739, "activity_20": 71490.603274, "activity_30": 65346.072203}, "trend_signal": 1, "fair_value": 37932.379733, "relative_strength": 22.39613, "rate_of_change": 3.4597780353444594, "market_dynamics": 1.848733, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94733.184623, "high": 107701.302657, "low": 91486.160261, "close": 105303.5, "volume": 26092377}, "trend_line": 59232.717709, "activity_lines": {"activity_5": 94716.866146, "activity_10": 86588.0125, "activity_20": 75311.316406, "activity_30": 68467.964088}, "trend_signal": 1, "fair_value": 38446.343675, "relative_strength": 28.295698, "rate_of_change": 4.073751216079302, "market_dynamics": 1.936301, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102905.692256, "high": 106777.14427, "low": 84822.265625, "close": 102241.304688, "volume": 41336623}, "trend_line": 61407.557943, "activity_lines": {"activity_5": 98178.028125, "activity_10": 90683.441335, "activity_20": 78586.315197, "activity_30": 71242.711635}, "trend_signal": 1, "fair_value": 38946.403433, "relative_strength": 38.018553, "rate_of_change": 3.6716874020277332, "market_dynamics": 2.008921, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94783.14181, "high": 101407.067931, "low": 90861.735342, "close": 96846.25, "volume": 26935842}, "trend_line": 63357.604297, "activity_lines": {"activity_5": 98899.367709, "activity_10": 93020.300142, "activity_20": 81117.019996, "activity_30": 73529.078864}, "trend_signal": 1, "fair_value": 39406.65481, "relative_strength": 32.117154, "rate_of_change": 3.175580367175778, "market_dynamics": 1.892179, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97031.081243, "high": 105443.370586, "low": 96111.923554, "close": 103769.90625, "volume": 18725991}, "trend_line": 65615.868229, "activity_lines": {"activity_5": 101095.022917, "activity_10": 96044.620029, "activity_20": 84114.083241, "activity_30": 76136.324152}, "trend_signal": 1, "fair_value": 39901.464919, "relative_strength": 33.421029, "rate_of_change": 3.564313955770785, "market_dynamics": 1.805729, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99968.387261, "high": 104124.574107, "low": 91441.202965, "close": 95362.609375, "volume": 29901743}, "trend_line": 67544.600781, "activity_lines": {"activity_5": 99481.16875, "activity_10": 96912.552131, "activity_20": 86095.767318, "activity_30": 78055.468742}, "trend_signal": 1, "fair_value": 40330.49354, "relative_strength": 29.389968, "rate_of_change": 2.9394300556516395, "market_dynamics": 1.443478, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90971.63374, "high": 97510.637589, "low": 86570.666391, "close": 93074.703125, "volume": 26273800}, "trend_line": 69394.239063, "activity_lines": {"activity_5": 96937.831771, "activity_10": 96932.62429, "activity_20": 87678.293099, "activity_30": 79702.572119}, "trend_signal": 1, "fair_value": 40746.04496, "relative_strength": 26.760174, "rate_of_change": 2.738395461092569, "market_dynamics": 0.976949, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93799.038716, "high": 104469.264091, "low": 92640.100814, "close": 102905.695313, "volume": 17811465}, "trend_line": 71424.378646, "activity_lines": {"activity_5": 98486.745313, "activity_10": 98359.407671, "activity_20": 90020.789249, "activity_30": 81864.601554}, "trend_signal": 1, "fair_value": 41225.866975, "relative_strength": 27.609552, "rate_of_change": 2.925516023249309, "market_dynamics": 0.713114, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100432.957147, "high": 110593.651784, "low": 100188.181475, "close": 110298.921875, "volume": 19456428}, "trend_line": 73597.38737, "activity_lines": {"activity_5": 102455.775, "activity_10": 100861.56946, "activity_20": 92826.456343, "activity_30": 84372.636601}, "trend_signal": 1, "fair_value": 41756.585449, "relative_strength": 28.321231, "rate_of_change": 3.0423907987636305, "market_dynamics": 0.538384, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110298.917149, "high": 119485.5, "low": 109649.512292, "close": 119485.5, "volume": 18702985}, "trend_line": 76078.613542, "activity_lines": {"activity_5": 108590.152604, "activity_10": 104562.086932, "activity_20": 96246.607627, "activity_30": 87333.159997}, "trend_signal": 1, "fair_value": 42349.057267, "relative_strength": 31.724419, "rate_of_change": 3.3713508871259403, "market_dynamics": 0.54205, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120279.769347, "high": 126540.0, "low": 120279.769347, "close": 123850.0, "volume": 17483187}, "trend_line": 78561.954427, "activity_lines": {"activity_5": 115131.657292, "activity_10": 108495.754403, "activity_20": 99786.030543, "activity_30": 90415.18493}, "trend_signal": 1, "fair_value": 42969.758852, "relative_strength": 32.678833, "rate_of_change": 3.2641773678341854, "market_dynamics": 0.716268, "expectation": {"probability": 61.567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126585.0, "high": 143715.0, "low": 126215.0, "close": 143715.0, "volume": 23674894}, "trend_line": 81620.87461, "activity_lines": {"activity_5": 126395.669271, "activity_10": 115477.783665, "activity_20": 104900.560454, "activity_30": 94618.607225}, "trend_signal": 1, "fair_value": 43720.858298, "relative_strength": 34.11876, "rate_of_change": 3.8936406372659076, "market_dynamics": 1.030591, "expectation": {"probability": 62.3533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149685.0, "high": 158250.0, "low": 142205.0, "close": 145885.0, "volume": 40692644}, "trend_line": 84689.019271, "activity_lines": {"activity_5": 135006.994792, "activity_10": 122155.967472, "activity_20": 109800.492113, "activity_30": 98764.67983}, "trend_signal": 1, "fair_value": 44470.640512, "relative_strength": 34.898311, "rate_of_change": 3.7590195837280285, "market_dynamics": 1.389059, "expectation": {"probability": 62.3998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144305.0, "high": 157350.0, "low": 137155.0, "close": 155500.0, "volume": 28528119}, "trend_line": 87995.40599, "activity_lines": {"activity_5": 143958.033333, "activity_10": 129788.811364, "activity_20": 115204.640439, "activity_30": 103333.1302}, "trend_signal": 1, "fair_value": 45277.233737, "relative_strength": 35.80194, "rate_of_change": 3.904150440589888, "market_dynamics": 1.616696, "expectation": {"probability": 62.4461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158875.0, "high": 170790.0, "low": 153325.0, "close": 160980.0, "volume": 31015250}, "trend_line": 91405.198698, "activity_lines": {"activity_5": 151722.333333, "activity_10": 137351.587074, "activity_20": 120701.741369, "activity_30": 108041.813685}, "trend_signal": 1, "fair_value": 46116.117751, "relative_strength": 28.884254, "rate_of_change": 3.874966732226328, "market_dynamics": 1.826752, "expectation": {"probability": 62.4923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/958df631-f064-4c86-b3f9-0d0b4e8abe23/", "share_image": "https://sharemaestro.com/terminal/958df631-f064-4c86-b3f9-0d0b4e8abe23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}