{"ticker": {"uuid": "958df631-f064-4c86-b3f9-0d0b4e8abe23", "symbol": "091160", "name": "Kodex Semicon", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 091160 fell 30.71%, moving from 155,500.00 to 107,750.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.33 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 52.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "107,750.00"}, {"label": "12-Week Change", "value": "-30.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.33"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 114905.0, "high": 121435.0, "low": 106145.0, "close": 107750.0, "volume": 9202438}, "trend_line": 120691.575261, "activity_lines": {"activity_5": 119678.333333, "activity_10": 135372.909091, "activity_20": 141132.606138, "activity_30": 133481.453091}, "trend_signal": 0, "fair_value": 53429.144156, "relative_strength": 6.328233, "rate_of_change": 1.074982859872182, "market_dynamics": -1.141607, "expectation": {"probability": 52.4904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 31791.197227, "high": 33222.389324, "low": 31294.46179, "close": 32735.488281, "volume": 2069146}, "trend_line": 28826.075651, "activity_lines": {"activity_5": 32986.317448, "activity_10": 32782.079013, "activity_20": 31620.755952, "activity_30": 30439.523685}, "trend_signal": 1, "fair_value": 30748.795986, "relative_strength": 20.274201, "rate_of_change": 1.0408771763988602, "market_dynamics": 1.346717, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32779.758623, "high": 33665.033424, "low": 31707.587645, "close": 31884.642578, "volume": 2252616}, "trend_line": 29059.852604, "activity_lines": {"activity_5": 32552.860807, "activity_10": 32675.845916, "activity_20": 31758.146615, "activity_30": 30636.850584}, "trend_signal": 1, "fair_value": 30791.515825, "relative_strength": 16.095422, "rate_of_change": 0.8109912560778649, "market_dynamics": 0.741818, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32051.862864, "high": 34117.500012, "low": 31766.607679, "close": 33945.363281, "volume": 2010834}, "trend_line": 29357.439648, "activity_lines": {"activity_5": 32879.10026, "activity_10": 32945.272976, "activity_20": 32074.482292, "activity_30": 30952.044821}, "trend_signal": 1, "fair_value": 30843.451698, "relative_strength": 20.91398, "rate_of_change": 1.0240487040840598, "market_dynamics": 0.432566, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34176.52002, "high": 34230.620138, "low": 32189.573888, "close": 32410.892578, "volume": 1910481}, "trend_line": 29585.494271, "activity_lines": {"activity_5": 32741.392187, "activity_10": 32884.556214, "activity_20": 32216.621224, "activity_30": 31149.041784}, "trend_signal": 1, "fair_value": 30880.133338, "relative_strength": 15.72491, "rate_of_change": 0.7768205461184909, "market_dynamics": 0.03622, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32312.526829, "high": 33320.758661, "low": 31820.707546, "close": 33045.339844, "volume": 1558952}, "trend_line": 29832.419531, "activity_lines": {"activity_5": 32880.742187, "activity_10": 32927.032102, "activity_20": 32395.831073, "activity_30": 31372.257628}, "trend_signal": 1, "fair_value": 30920.046074, "relative_strength": 15.110233, "rate_of_change": 0.8346159700365006, "market_dynamics": -0.304428, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32356.78956, "high": 32597.781, "low": 30320.659476, "close": 30935.433594, "volume": 1850082}, "trend_line": 30016.010026, "activity_lines": {"activity_5": 32257.771615, "activity_10": 32541.267188, "activity_20": 32345.595359, "activity_30": 31443.419825}, "trend_signal": 1, "fair_value": 30957.888647, "relative_strength": 11.353629, "rate_of_change": 0.61540598411478, "market_dynamics": -0.493655, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30517.386276, "high": 31019.042978, "low": 30059.994971, "close": 30684.605469, "volume": 964203}, "trend_line": 30201.326042, "activity_lines": {"activity_5": 31671.195313, "activity_10": 32153.982102, "activity_20": 32252.828962, "activity_30": 31486.555015}, "trend_signal": 1, "fair_value": 30987.374261, "relative_strength": 11.912222, "rate_of_change": 0.6173905720296573, "market_dynamics": -0.837539, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30099.339308, "high": 31141.995778, "low": 30050.157381, "close": 30802.640625, "volume": 781232}, "trend_line": 30420.347982, "activity_lines": {"activity_5": 31203.966537, "activity_10": 31829.828409, "activity_20": 32151.584394, "activity_30": 31525.349504}, "trend_signal": 1, "fair_value": 31017.833221, "relative_strength": 14.538661, "rate_of_change": 0.725206369069398, "market_dynamics": -1.016085, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31068.222581, "high": 32263.344931, "low": 30340.330078, "close": 31894.480469, "volume": 1170177}, "trend_line": 30648.596159, "activity_lines": {"activity_5": 31310.199219, "activity_10": 31774.297656, "activity_20": 32145.354734, "activity_30": 31620.454826}, "trend_signal": 1, "fair_value": 31059.780236, "relative_strength": 15.857311, "rate_of_change": 0.7503141552984793, "market_dynamics": -1.089956, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31599.389698, "high": 32583.025349, "low": 30630.503736, "close": 31063.304688, "volume": 1822408}, "trend_line": 30798.055339, "activity_lines": {"activity_5": 31173.800782, "activity_10": 31594.917614, "activity_20": 32049.37965, "activity_30": 31647.210215}, "trend_signal": 1, "fair_value": 31102.714881, "relative_strength": 16.141204, "rate_of_change": 0.4876542443400271, "market_dynamics": -1.086973, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30960.022238, "high": 32061.699055, "low": 30030.484573, "close": 30197.703125, "volume": 2098730}, "trend_line": 30856.840625, "activity_lines": {"activity_5": 30881.004167, "activity_10": 31278.09652, "activity_20": 31866.446271, "activity_30": 31608.477814}, "trend_signal": 1, "fair_value": 31142.082182, "relative_strength": 15.817509, "rate_of_change": 0.1908733696103256, "market_dynamics": -1.023517, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30153.439614, "high": 31751.852099, "low": 29125.538614, "close": 31525.615234, "volume": 2771569}, "trend_line": 30966.071745, "activity_lines": {"activity_5": 31080.026953, "activity_10": 31248.85554, "activity_20": 31813.868425, "activity_30": 31651.624563}, "trend_signal": 1, "fair_value": 31180.333421, "relative_strength": 16.825952, "rate_of_change": 0.35399320794852235, "market_dynamics": -0.836512, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32174.815434, "high": 33443.708807, "low": 31648.568835, "close": 32951.894531, "volume": 4132847}, "trend_line": 31129.352865, "activity_lines": {"activity_5": 31698.408854, "activity_10": 31485.465838, "activity_20": 31899.093983, "activity_30": 31779.742162}, "trend_signal": 1, "fair_value": 31225.312675, "relative_strength": 19.299735, "rate_of_change": 0.5272903884761042, "market_dynamics": -0.571475, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32932.22043, "high": 33910.935852, "low": 32179.736899, "close": 33517.480469, "volume": 2719238}, "trend_line": 31329.707552, "activity_lines": {"activity_5": 32362.035807, "activity_10": 31842.973011, "activity_20": 32029.519466, "activity_30": 31933.814911}, "trend_signal": 1, "fair_value": 31263.391351, "relative_strength": 17.730802, "rate_of_change": 0.6436198268203193, "market_dynamics": -0.237606, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33305.998631, "high": 34058.483646, "low": 33099.438939, "close": 33153.539063, "volume": 2346006}, "trend_line": 31532.828971, "activity_lines": {"activity_5": 32796.148958, "activity_10": 32114.18924, "activity_20": 32116.829269, "activity_30": 32051.48146}, "trend_signal": 1, "fair_value": 31296.226901, "relative_strength": 14.579896, "rate_of_change": 0.648334870866142, "market_dynamics": 0.039531, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33069.930996, "high": 34427.347656, "low": 33060.09461, "close": 34230.621094, "volume": 3861917}, "trend_line": 31773.164583, "activity_lines": {"activity_5": 33449.940495, "activity_10": 32579.271307, "activity_20": 32294.516499, "activity_30": 32225.532565}, "trend_signal": 1, "fair_value": 31331.075271, "relative_strength": 17.163749, "rate_of_change": 0.762175865099302, "market_dynamics": 0.393134, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34279.80196, "high": 34284.720152, "low": 32583.029389, "close": 33487.976563, "volume": 3194187}, "trend_line": 32004.647591, "activity_lines": {"activity_5": 33587.322657, "activity_10": 32849.414595, "activity_20": 32397.330367, "activity_30": 32336.165596}, "trend_signal": 1, "fair_value": 31357.633764, "relative_strength": 13.388591, "rate_of_change": 0.7285487959353364, "market_dynamics": 0.448087, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33773.230501, "high": 35017.533461, "low": 33306.002177, "close": 34540.46875, "volume": 3105713}, "trend_line": 32192.030729, "activity_lines": {"activity_5": 33944.711459, "activity_10": 33259.949716, "activity_20": 32597.945889, "activity_30": 32499.766961}, "trend_signal": 1, "fair_value": 31384.809082, "relative_strength": 14.155848, "rate_of_change": 0.5854872717070356, "market_dynamics": 0.576323, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34673.260244, "high": 35563.451411, "low": 34530.631951, "close": 35086.386719, "volume": 1728445}, "trend_line": 32372.528386, "activity_lines": {"activity_5": 34378.167969, "activity_10": 33701.782138, "activity_20": 32851.115672, "activity_30": 32686.499605}, "trend_signal": 1, "fair_value": 31414.12167, "relative_strength": 13.634458, "rate_of_change": 0.5606904967240954, "market_dynamics": 0.699638, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35283.115554, "high": 35715.91172, "low": 34776.541689, "close": 35681.484375, "volume": 1388222}, "trend_line": 32558.108073, "activity_lines": {"activity_5": 34905.396615, "activity_10": 34193.779475, "activity_20": 33152.904948, "activity_30": 32899.980637}, "trend_signal": 1, "fair_value": 31434.741461, "relative_strength": 12.448206, "rate_of_change": 0.5732628751983871, "market_dynamics": 0.681255, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35602.795358, "high": 36325.769652, "low": 34879.822724, "close": 35169.996094, "volume": 2594849}, "trend_line": 32696.637175, "activity_lines": {"activity_5": 35093.599479, "activity_10": 34508.812039, "activity_20": 33389.212379, "activity_30": 33068.489541}, "trend_signal": 1, "fair_value": 31440.503756, "relative_strength": 13.505198, "rate_of_change": 0.42548265301349236, "market_dynamics": 0.811327, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35169.999235, "high": 35873.301913, "low": 34068.320859, "close": 34142.09375, "volume": 2671070}, "trend_line": 32770.082162, "activity_lines": {"activity_5": 34876.543229, "activity_10": 34546.547941, "activity_20": 33516.031455, "activity_30": 33161.744804}, "trend_signal": 1, "fair_value": 31440.512846, "relative_strength": 11.854511, "rate_of_change": 0.224625506919578, "market_dynamics": 0.727533, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34092.912651, "high": 35106.06106, "low": 32971.564264, "close": 35051.960938, "volume": 2145195}, "trend_line": 32900.742188, "activity_lines": {"activity_5": 34919.168229, "activity_10": 34702.141904, "activity_20": 33718.754781, "activity_30": 33308.96279}, "trend_signal": 1, "fair_value": 31436.509365, "relative_strength": 16.48124, "rate_of_change": 0.3987174196087624, "market_dynamics": 0.68721, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35804.445313, "high": 36129.045119, "low": 34840.479796, "close": 34855.234375, "volume": 2493928}, "trend_line": 33004.516146, "activity_lines": {"activity_5": 34862.118229, "activity_10": 34783.784375, "activity_20": 33897.472731, "activity_30": 33435.05906}, "trend_signal": 1, "fair_value": 31445.950446, "relative_strength": 14.820645, "rate_of_change": 0.31541524931876785, "market_dynamics": 0.605026, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34855.230161, "high": 35288.0311, "low": 32996.152436, "close": 34038.8125, "volume": 2256744}, "trend_line": 33119.437956, "activity_lines": {"activity_5": 34548.337761, "activity_10": 34692.663708, "activity_20": 33986.796494, "activity_30": 33501.787857}, "trend_signal": 1, "fair_value": 31443.811398, "relative_strength": 5.781532, "rate_of_change": 0.3482002568728093, "market_dynamics": 0.415933, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33935.529206, "high": 34761.785156, "low": 32917.466056, "close": 34761.785156, "volume": 1911543}, "trend_line": 33166.160612, "activity_lines": {"activity_5": 34585.059635, "activity_10": 34716.896733, "activity_20": 34140.243973, "activity_30": 33607.745741}, "trend_signal": 1, "fair_value": 31446.39969, "relative_strength": 7.333032, "rate_of_change": 0.14107321525827313, "market_dynamics": 0.317244, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35248.690431, "high": 36650.374934, "low": 34943.762455, "close": 35504.4375, "volume": 3081675}, "trend_line": 33250.425846, "activity_lines": {"activity_5": 34896.546354, "activity_10": 34866.499929, "activity_20": 34346.199526, "activity_30": 33758.602314}, "trend_signal": 1, "fair_value": 31444.398888, "relative_strength": 7.954371, "rate_of_change": 0.25406990874159313, "market_dynamics": 0.341555, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35347.052063, "high": 37368.427358, "low": 35224.097147, "close": 36389.707031, "volume": 3660189}, "trend_line": 33308.132617, "activity_lines": {"activity_5": 35412.3, "activity_10": 35140.398295, "activity_20": 34613.514881, "activity_30": 33961.136584}, "trend_signal": 1, "fair_value": 31456.029422, "relative_strength": 9.327313, "rate_of_change": 0.17355197574694145, "market_dynamics": 0.460728, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36050.348758, "high": 37093.005502, "low": 35656.893406, "close": 36473.320313, "volume": 2881179}, "trend_line": 33410.75905, "activity_lines": {"activity_5": 35866.741667, "activity_10": 35395.876563, "activity_20": 34862.188328, "activity_30": 34165.342242}, "trend_signal": 1, "fair_value": 31469.527169, "relative_strength": 10.040399, "rate_of_change": 0.3081122384736109, "market_dynamics": 0.626912, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37329.084235, "high": 38922.579904, "low": 37225.802184, "close": 38455.351563, "volume": 3679214}, "trend_line": 33620.602018, "activity_lines": {"activity_5": 36873.988021, "activity_10": 35986.507173, "activity_20": 35277.822656, "activity_30": 34490.799824}, "trend_signal": 1, "fair_value": 31496.349434, "relative_strength": 13.639257, "rate_of_change": 0.6280700408091962, "market_dynamics": 1.041226, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37525.810653, "high": 38775.034875, "low": 36999.561013, "close": 37461.871094, "volume": 2148889}, "trend_line": 33778.148112, "activity_lines": {"activity_5": 37255.638282, "activity_10": 36346.071023, "activity_20": 35563.639574, "activity_30": 34738.623635}, "trend_signal": 1, "fair_value": 31509.342072, "relative_strength": 10.658745, "rate_of_change": 0.4685998600371786, "market_dynamics": 1.155535, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37284.816247, "high": 39291.44317, "low": 37117.601627, "close": 38824.214844, "volume": 2640460}, "trend_line": 34009.467188, "activity_lines": {"activity_5": 37911.397396, "activity_10": 36911.663281, "activity_20": 35944.61224, "activity_30": 35064.176327}, "trend_signal": 1, "fair_value": 31531.903571, "relative_strength": 10.749918, "rate_of_change": 0.6848187035979675, "market_dynamics": 1.297717, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38976.677728, "high": 42030.878087, "low": 38597.976884, "close": 41706.277344, "volume": 4579208}, "trend_line": 34268.164323, "activity_lines": {"activity_5": 39306.525521, "activity_10": 37916.137429, "activity_20": 36565.311812, "activity_30": 35560.744725}, "trend_signal": 1, "fair_value": 31563.342473, "relative_strength": 18.393571, "rate_of_change": 0.7606621226082434, "market_dynamics": 1.648195, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42183.341638, "high": 43186.651542, "low": 41509.546722, "close": 42237.4375, "volume": 6468852}, "trend_line": 34595.71582, "activity_lines": {"activity_5": 40524.269011, "activity_10": 38896.19858, "activity_20": 37194.910528, "activity_30": 36074.891381}, "trend_signal": 1, "fair_value": 31596.019106, "relative_strength": 20.570896, "rate_of_change": 0.9558478064731217, "market_dynamics": 1.774198, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42635.813707, "high": 43206.325029, "low": 41042.316714, "close": 42503.023438, "volume": 1691552}, "trend_line": 34910.97194, "activity_lines": {"activity_5": 41446.266667, "activity_10": 39790.326208, "activity_20": 37808.279539, "activity_30": 36585.04026}, "trend_signal": 1, "fair_value": 31627.519006, "relative_strength": 21.897317, "rate_of_change": 0.9112576876289229, "market_dynamics": 1.96179, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41962.020223, "high": 42581.712505, "low": 39099.633825, "close": 40191.472656, "volume": 3803004}, "trend_line": 35219.506576, "activity_lines": {"activity_5": 41327.902604, "activity_10": 40110.277131, "activity_20": 38156.979502, "activity_30": 36925.717725}, "trend_signal": 1, "fair_value": 31636.089944, "relative_strength": 18.445929, "rate_of_change": 0.8837755549466283, "market_dynamics": 1.891637, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39458.659983, "high": 40673.455946, "low": 38563.548913, "close": 40152.125, "volume": 2916459}, "trend_line": 35535.09056, "activity_lines": {"activity_5": 41014.449219, "activity_10": 40324.352344, "activity_20": 38473.547061, "activity_30": 37243.951172}, "trend_signal": 1, "fair_value": 31659.870969, "relative_strength": 14.733658, "rate_of_change": 0.8960488509939798, "market_dynamics": 1.510798, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40693.988852, "high": 40841.769952, "low": 39354.108811, "close": 39895.96875, "volume": 1188905}, "trend_line": 35838.201498, "activity_lines": {"activity_5": 40527.083073, "activity_10": 40407.350284, "activity_20": 38733.984747, "activity_30": 37525.298152}, "trend_signal": 1, "fair_value": 31683.499925, "relative_strength": 12.463845, "rate_of_change": 0.8529904756770241, "market_dynamics": 0.997372, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40895.956057, "high": 41427.967888, "low": 40161.977477, "close": 40294.980469, "volume": 1592402}, "trend_line": 36118.218164, "activity_lines": {"activity_5": 40293.408073, "activity_10": 40499.145597, "activity_20": 39006.921168, "activity_30": 37812.832279}, "trend_signal": 1, "fair_value": 31716.608474, "relative_strength": 10.813586, "rate_of_change": 0.7813357096494438, "market_dynamics": 0.702698, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40393.499668, "high": 41753.087023, "low": 40033.899, "close": 40738.324219, "volume": 1044881}, "trend_line": 36440.718815, "activity_lines": {"activity_5": 40337.011458, "activity_10": 40602.064134, "activity_20": 39297.277976, "activity_30": 38110.903638}, "trend_signal": 1, "fair_value": 31748.523813, "relative_strength": 11.584085, "rate_of_change": 0.892902992987199, "market_dynamics": 0.481622, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40886.104447, "high": 42191.502081, "low": 40516.651696, "close": 40748.175781, "volume": 1969409}, "trend_line": 36792.401237, "activity_lines": {"activity_5": 40501.545313, "activity_10": 40665.26527, "activity_20": 39564.492839, "activity_30": 38388.804087}, "trend_signal": 1, "fair_value": 31781.30932, "relative_strength": 12.572361, "rate_of_change": 0.9650809134292815, "market_dynamics": 0.348555, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41112.701715, "high": 42728.442636, "low": 40462.464664, "close": 40541.28125, "volume": 2227622}, "trend_line": 37092.923438, "activity_lines": {"activity_5": 40560.000781, "activity_10": 40631.098224, "activity_20": 39785.4407, "activity_30": 38630.667314}, "trend_signal": 1, "fair_value": 31807.678085, "relative_strength": 13.55448, "rate_of_change": 0.8168050763095667, "market_dynamics": 0.225175, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40492.021544, "high": 42112.688889, "low": 40058.530315, "close": 41935.351563, "volume": 1538860}, "trend_line": 37392.372005, "activity_lines": {"activity_5": 41057.202604, "activity_10": 40819.179119, "activity_20": 40108.68484, "activity_30": 38943.082031}, "trend_signal": 1, "fair_value": 31846.801057, "relative_strength": 13.154508, "rate_of_change": 0.8072929800222437, "market_dynamics": 0.081479, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41713.680922, "high": 44127.43408, "low": 41531.417555, "close": 43363.898438, "volume": 3220024}, "trend_line": 37720.585938, "activity_lines": {"activity_5": 41894.627865, "activity_10": 41262.830824, "activity_20": 40535.203014, "activity_30": 39328.341801}, "trend_signal": 1, "fair_value": 31891.822241, "relative_strength": 14.915189, "rate_of_change": 0.8777563855968038, "market_dynamics": 0.083664, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43102.824171, "high": 44979.640974, "low": 43028.933615, "close": 43886.0625, "volume": 2724251}, "trend_line": 38078.336719, "activity_lines": {"activity_5": 42701.513281, "activity_10": 41780.940341, "activity_20": 40970.93365, "activity_30": 39726.114483}, "trend_signal": 1, "fair_value": 31938.297201, "relative_strength": 14.631582, "rate_of_change": 0.9484231808806599, "market_dynamics": 0.246783, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43452.567546, "high": 44245.660514, "low": 42068.35305, "close": 44053.546875, "volume": 2103943}, "trend_line": 38405.767578, "activity_lines": {"activity_5": 43354.377604, "activity_10": 42304.355398, "activity_20": 41375.723512, "activity_30": 40111.611912}, "trend_signal": 1, "fair_value": 31985.69058, "relative_strength": 13.97463, "rate_of_change": 0.8598875035332662, "market_dynamics": 0.43701, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43723.502084, "high": 44393.440583, "low": 42309.726916, "close": 44107.730469, "volume": 1927447}, "trend_line": 38759.759375, "activity_lines": {"activity_5": 43804.945052, "activity_10": 42767.402486, "activity_20": 41741.427232, "activity_30": 40479.480486}, "trend_signal": 1, "fair_value": 32037.497471, "relative_strength": 11.036292, "rate_of_change": 0.9217151988462788, "market_dynamics": 0.43808, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44048.621422, "high": 45289.984707, "low": 43201.34251, "close": 43526.460938, "volume": 2219023}, "trend_line": 39059.292448, "activity_lines": {"activity_5": 43823.992709, "activity_10": 43052.844105, "activity_20": 42010.803888, "activity_30": 40787.009619}, "trend_signal": 1, "fair_value": 32081.387946, "relative_strength": 9.388238, "rate_of_change": 0.772793943589849, "market_dynamics": 0.340072, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43610.204475, "high": 44265.364813, "low": 40831.917451, "close": 41147.1875, "volume": 2860711}, "trend_line": 39261.319141, "activity_lines": {"activity_5": 42943.875261, "activity_10": 42839.681605, "activity_20": 42019.598531, "activity_30": 40921.712525}, "trend_signal": 1, "fair_value": 32106.426057, "relative_strength": 5.38209, "rate_of_change": 0.5172308056244486, "market_dynamics": -0.014346, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40905.807519, "high": 41004.32825, "low": 37551.178411, "close": 38102.894531, "volume": 2666705}, "trend_line": 39342.032813, "activity_lines": {"activity_5": 41196.774219, "activity_10": 42057.516619, "activity_20": 41716.203999, "activity_30": 40846.975454}, "trend_signal": 1, "fair_value": 32120.112906, "relative_strength": -0.234861, "rate_of_change": 0.20558064213311156, "market_dynamics": -0.443386, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38324.561909, "high": 39585.627616, "low": 35378.795342, "close": 35408.351563, "volume": 2682456}, "trend_line": 39349.977995, "activity_lines": {"activity_5": 38937.036719, "activity_10": 40833.351634, "activity_20": 41157.864695, "activity_30": 40593.189567}, "trend_signal": 0, "fair_value": 32105.911483, "relative_strength": -5.412201, "rate_of_change": 0.020195148628358993, "market_dynamics": -0.788273, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34398.513987, "high": 34630.041078, "low": 30605.46576, "close": 33989.65625, "volume": 3458588}, "trend_line": 39344.896745, "activity_lines": {"activity_5": 36780.747136, "activity_10": 39448.329759, "activity_20": 40474.190216, "activity_30": 40247.362357}, "trend_signal": 0, "fair_value": 32102.046675, "relative_strength": -6.216425, "rate_of_change": -0.012912967831007576, "market_dynamics": -1.108819, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34270.437832, "high": 37738.370002, "low": 34162.065023, "close": 37684.183594, "volume": 1594610}, "trend_line": 39432.6375, "activity_lines": {"activity_5": 36530.504948, "activity_10": 38854.160583, "activity_20": 40165.397191, "activity_30": 40140.219573}, "trend_signal": 0, "fair_value": 32130.059195, "relative_strength": -0.340066, "rate_of_change": 0.22300415621537784, "market_dynamics": -1.299687, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37679.258282, "high": 37772.849144, "low": 35738.394433, "close": 35891.101563, "volume": 2148597}, "trend_line": 39467.166406, "activity_lines": {"activity_5": 36072.053907, "activity_10": 38011.270455, "activity_20": 39704.987277, "activity_30": 39911.733384}, "trend_signal": 0, "fair_value": 32138.972907, "relative_strength": -5.320286, "rate_of_change": 0.08756428225223219, "market_dynamics": -1.339514, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36211.295416, "high": 36280.259929, "low": 33610.351255, "close": 34418.21875, "volume": 1656029}, "trend_line": 39479.813281, "activity_lines": {"activity_5": 35473.047656, "activity_10": 37036.452486, "activity_20": 39134.523456, "activity_30": 39585.994825}, "trend_signal": 0, "fair_value": 32135.030674, "relative_strength": -8.229512, "rate_of_change": 0.03204404103883977, "market_dynamics": -1.389236, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34339.401017, "high": 34344.327054, "low": 30398.573432, "close": 30526.650391, "volume": 2335441}, "trend_line": 39338.642123, "activity_lines": {"activity_5": 33822.497005, "activity_10": 35526.219247, "activity_20": 38231.933148, "activity_30": 39008.371413}, "trend_signal": 0, "fair_value": 32112.009027, "relative_strength": -14.360961, "rate_of_change": -0.3575780791950819, "market_dynamics": -1.439712, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29703.999753, "high": 31812.344621, "low": 29570.996769, "close": 30856.693359, "volume": 1671361}, "trend_line": 39183.717318, "activity_lines": {"activity_5": 32607.407422, "activity_10": 34321.937394, "activity_20": 37406.798466, "activity_30": 38461.148912}, "trend_signal": 0, "fair_value": 32090.699494, "relative_strength": -14.396542, "rate_of_change": -0.3938234688314666, "market_dynamics": -1.514423, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30378.869694, "high": 31093.14196, "low": 29260.659313, "close": 30388.71875, "volume": 1380310}, "trend_line": 38983.684375, "activity_lines": {"activity_5": 31445.190495, "activity_10": 33273.497195, "activity_20": 36581.358733, "activity_30": 37893.72965}, "trend_signal": 0, "fair_value": 32071.449619, "relative_strength": -16.207714, "rate_of_change": -0.5105001686711219, "market_dynamics": -1.584353, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30171.974931, "high": 33925.611361, "low": 30157.19682, "close": 33132.519531, "volume": 2829544}, "trend_line": 38872.324349, "activity_lines": {"activity_5": 31683.938151, "activity_10": 32962.797905, "activity_20": 36062.50598, "activity_30": 37516.235144}, "trend_signal": 0, "fair_value": 32083.942258, "relative_strength": -10.593874, "rate_of_change": -0.28565803306013154, "market_dynamics": -1.417562, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33004.445413, "high": 33038.927669, "low": 31295.112, "close": 32137.462891, "volume": 912157}, "trend_line": 38661.72806, "activity_lines": {"activity_5": 31774.905729, "activity_10": 32616.900462, "activity_20": 35482.992885, "activity_30": 37081.727953}, "trend_signal": 0, "fair_value": 32097.226475, "relative_strength": -10.542172, "rate_of_change": -0.541764076439691, "market_dynamics": -1.408143, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32368.990736, "high": 33206.412247, "low": 32088.206614, "close": 32713.808594, "volume": 1168745}, "trend_line": 38503.45931, "activity_lines": {"activity_5": 32210.038932, "activity_10": 32484.25554, "activity_20": 34999.326339, "activity_30": 36697.991213}, "trend_signal": 0, "fair_value": 32106.041804, "relative_strength": -9.843475, "rate_of_change": -0.40936801830063596, "market_dynamics": -1.293063, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32659.622796, "high": 33891.133546, "low": 31851.752795, "close": 31910.865234, "volume": 1873481}, "trend_line": 38273.014323, "activity_lines": {"activity_5": 32231.713802, "activity_10": 32254.612607, "activity_20": 34477.447889, "activity_30": 36272.662563}, "trend_signal": 0, "fair_value": 32110.889548, "relative_strength": -11.857343, "rate_of_change": -0.5985046308297417, "market_dynamics": -1.123574, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31886.23562, "high": 32541.399223, "low": 31171.960987, "close": 31841.900391, "volume": 2406954}, "trend_line": 37944.201758, "activity_lines": {"activity_5": 32160.122266, "activity_10": 32050.226811, "activity_20": 33990.098577, "activity_30": 35857.751987}, "trend_signal": 0, "fair_value": 32106.821389, "relative_strength": -11.592751, "rate_of_change": -0.8591237738032087, "market_dynamics": -1.049166, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31802.493086, "high": 32354.20914, "low": 31270.482227, "close": 31531.5625, "volume": 952647}, "trend_line": 37587.339258, "activity_lines": {"activity_5": 31888.20599, "activity_10": 31895.639276, "activity_20": 33521.257329, "activity_30": 35444.033325}, "trend_signal": 0, "fair_value": 32098.746319, "relative_strength": -10.934019, "rate_of_change": -0.9404928380783856, "market_dynamics": -0.892511, "expectation": {"probability": 39.7977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31723.675374, "high": 32561.102098, "low": 31231.073054, "close": 31699.046875, "volume": 1192623}, "trend_line": 37227.206706, "activity_lines": {"activity_5": 31778.848307, "activity_10": 31850.767791, "activity_20": 33124.711431, "activity_30": 35064.143494}, "trend_signal": 0, "fair_value": 32091.993177, "relative_strength": -10.958216, "rate_of_change": -0.9581219610359969, "market_dynamics": -0.706809, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31339.446437, "high": 31418.263027, "low": 27526.693369, "close": 28580.865234, "volume": 2861477}, "trend_line": 36840.186458, "activity_lines": {"activity_5": 30659.324479, "activity_10": 31288.393679, "activity_20": 32489.22926, "activity_30": 34506.315012}, "trend_signal": 0, "fair_value": 32050.663086, "relative_strength": -14.718217, "rate_of_change": -1.0396166735164252, "market_dynamics": -0.508092, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28768.054087, "high": 29024.207993, "low": 27822.254645, "close": 28541.455078, "volume": 1759465}, "trend_line": 36453.164128, "activity_lines": {"activity_5": 29802.193489, "activity_10": 30754.231996, "activity_20": 31923.673177, "activity_30": 33970.912987}, "trend_signal": 0, "fair_value": 32011.408316, "relative_strength": -17.495059, "rate_of_change": -1.0505438957026678, "market_dynamics": -0.553865, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28585.790035, "high": 29181.84209, "low": 26704.045144, "close": 26925.716797, "volume": 2524110}, "trend_line": 36020.822396, "activity_lines": {"activity_5": 28631.110417, "activity_10": 29968.394957, "activity_20": 31278.362379, "activity_30": 33356.238966}, "trend_signal": 0, "fair_value": 31955.184821, "relative_strength": -20.430194, "rate_of_change": -1.1860197663003635, "market_dynamics": -0.504849, "expectation": {"probability": 37.8674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27142.462744, "high": 27945.405949, "low": 26354.29627, "close": 27152.314453, "volume": 3091076}, "trend_line": 35582.733529, "activity_lines": {"activity_5": 27863.305469, "activity_10": 29286.721165, "activity_20": 30733.683473, "activity_30": 32784.077163}, "trend_signal": 0, "fair_value": 31900.103453, "relative_strength": -18.602941, "rate_of_change": -1.2162100636787632, "market_dynamics": -0.46854, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26679.414193, "high": 28536.530167, "low": 26300.109375, "close": 28369.044922, "volume": 2787785}, "trend_line": 35170.424219, "activity_lines": {"activity_5": 27793.027214, "activity_10": 28935.002095, "activity_20": 30371.525911, "activity_30": 32318.677898}, "trend_signal": 0, "fair_value": 31851.39383, "relative_strength": -16.971657, "rate_of_change": -1.1587342205285158, "market_dynamics": -0.404392, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28669.534737, "high": 29472.477419, "low": 27516.840581, "close": 27728.660156, "volume": 2337983}, "trend_line": 34736.440365, "activity_lines": {"activity_5": 27731.2875, "activity_10": 28535.366122, "activity_20": 29994.73099, "activity_30": 31838.564088}, "trend_signal": 0, "fair_value": 31788.894807, "relative_strength": -15.564615, "rate_of_change": -1.2339454630904014, "market_dynamics": -0.276644, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28024.22326, "high": 28930.614288, "low": 27891.220267, "close": 28497.123047, "volume": 1558970}, "trend_line": 34334.968425, "activity_lines": {"activity_5": 27982.515755, "activity_10": 28366.089737, "activity_20": 29727.692969, "activity_30": 31436.027487}, "trend_signal": 0, "fair_value": 31725.08282, "relative_strength": -13.052632, "rate_of_change": -1.1557659212672842, "market_dynamics": -0.207041, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28280.376919, "high": 30280.347946, "low": 28004.519666, "close": 30048.824219, "volume": 1596221}, "trend_line": 33938.750846, "activity_lines": {"activity_5": 28753.933203, "activity_10": 28541.008878, "activity_20": 29634.590932, "activity_30": 31159.502054}, "trend_signal": 0, "fair_value": 31678.69823, "relative_strength": -9.542451, "rate_of_change": -1.1539768264691406, "market_dynamics": -0.111984, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30521.724007, "high": 33014.29695, "low": 30516.79797, "close": 32334.503906, "volume": 5468295}, "trend_line": 33571.104362, "activity_lines": {"activity_5": 30079.036719, "activity_10": 29164.107528, "activity_20": 29795.531529, "activity_30": 31056.002251}, "trend_signal": 0, "fair_value": 31644.82368, "relative_strength": -5.430082, "rate_of_change": -1.0832646306525302, "market_dynamics": 0.248764, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31935.495581, "high": 33122.668911, "low": 31132.551757, "close": 33029.074219, "volume": 3093149}, "trend_line": 33209.204753, "activity_lines": {"activity_5": 31290.184375, "activity_10": 29898.892756, "activity_20": 30039.557859, "activity_30": 31021.032565}, "trend_signal": 0, "fair_value": 31627.41385, "relative_strength": -3.547727, "rate_of_change": -1.0780092459801338, "market_dynamics": 0.64855, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33300.010796, "high": 34551.221049, "low": 32713.812381, "close": 33896.058594, "volume": 4000902}, "trend_line": 32870.62181, "activity_lines": {"activity_5": 32479.658203, "activity_10": 30767.12919, "activity_20": 30372.769103, "activity_30": 31065.345716}, "trend_signal": 0, "fair_value": 31619.255346, "relative_strength": -1.435031, "rate_of_change": -1.0195454709568583, "market_dynamics": 1.134553, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31871.457436, "high": 32433.025619, "low": 31753.232555, "close": 32014.3125, "volume": 1194377}, "trend_line": 32467.507878, "activity_lines": {"activity_5": 32630.723438, "activity_10": 31196.590092, "activity_20": 30510.721633, "activity_30": 31010.099954}, "trend_signal": 0, "fair_value": 31596.706418, "relative_strength": -6.148705, "rate_of_change": -1.2263653980447673, "market_dynamics": 1.28307, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31024.177971, "high": 32920.702718, "low": 30122.713289, "close": 32777.847656, "volume": 3962440}, "trend_line": 32109.220768, "activity_lines": {"activity_5": 32801.821094, "activity_10": 31701.732706, "activity_20": 30715.879325, "activity_30": 31030.121875}, "trend_signal": 0, "fair_value": 31585.073605, "relative_strength": -4.047087, "rate_of_change": -1.103525134563151, "market_dynamics": 1.233562, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32285.24394, "high": 34359.104829, "low": 31989.681743, "close": 33994.578125, "volume": 3057227}, "trend_line": 31870.800456, "activity_lines": {"activity_5": 33196.560677, "activity_10": 32321.696662, "activity_20": 31025.539304, "activity_30": 31151.757834}, "trend_signal": 0, "fair_value": 31579.998761, "relative_strength": -3.10126, "rate_of_change": -0.7425291125021872, "market_dynamics": 1.209654, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34260.582113, "high": 35807.36138, "low": 34083.249082, "close": 34866.488281, "volume": 3418601}, "trend_line": 31762.920247, "activity_lines": {"activity_5": 33771.265364, "activity_10": 32975.784943, "activity_20": 31414.133305, "activity_30": 31345.028016}, "trend_signal": 0, "fair_value": 31585.417355, "relative_strength": -2.924615, "rate_of_change": -0.33849231100718435, "market_dynamics": 1.162782, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33989.654532, "high": 34152.21375, "low": 31615.304667, "close": 31728.603516, "volume": 3934810}, "trend_line": 31640.261979, "activity_lines": {"activity_5": 33177.514193, "activity_10": 32941.213388, "activity_20": 31490.885779, "activity_30": 31342.814033}, "trend_signal": 0, "fair_value": 31566.220553, "relative_strength": -7.244715, "rate_of_change": -0.38616810748559643, "market_dynamics": 1.255307, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31191.663704, "high": 31930.569947, "low": 30506.944319, "close": 31053.734375, "volume": 2723120}, "trend_line": 31542.397917, "activity_lines": {"activity_5": 32503.303646, "activity_10": 32711.212109, "activity_20": 31508.056455, "activity_30": 31304.973543}, "trend_signal": 0, "fair_value": 31549.836764, "relative_strength": -10.018691, "rate_of_change": -0.30930231255655866, "market_dynamics": 1.102453, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30836.990471, "high": 32832.035492, "low": 29777.892909, "close": 32639.919922, "volume": 3553309}, "trend_line": 31374.255794, "activity_lines": {"activity_5": 32421.860156, "activity_10": 32723.124361, "activity_20": 31680.373996, "activity_30": 31375.781414}, "trend_signal": 1, "fair_value": 31535.240147, "relative_strength": -5.349025, "rate_of_change": -0.5330670275685554, "market_dynamics": 1.064425, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32999.519323, "high": 34817.225403, "low": 32876.366074, "close": 34462.550781, "volume": 4313879}, "trend_line": 31326.637435, "activity_lines": {"activity_5": 32957.155469, "activity_10": 33019.31321, "activity_20": 32022.475335, "activity_30": 31575.026252}, "trend_signal": 1, "fair_value": 31527.950483, "relative_strength": -2.815162, "rate_of_change": -0.15177526221707727, "market_dynamics": 1.069979, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34319.697901, "high": 34408.366562, "low": 31723.676186, "close": 31866.53125, "volume": 3105194}, "trend_line": 31241.581185, "activity_lines": {"activity_5": 32595.91276, "activity_10": 32804.806747, "activity_20": 32103.379632, "activity_30": 31609.858111}, "trend_signal": 1, "fair_value": 31506.440743, "relative_strength": -6.78022, "rate_of_change": -0.27151413928956036, "market_dynamics": 0.924935, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31171.961668, "high": 31344.371654, "low": 28846.869935, "close": 29359.177734, "volume": 4857308}, "trend_line": 31202.66543, "activity_lines": {"activity_5": 31598.882682, "activity_10": 32155.554972, "activity_20": 31944.690811, "activity_30": 31488.412727}, "trend_signal": 1, "fair_value": 31472.676107, "relative_strength": -10.419695, "rate_of_change": -0.12456397379362721, "market_dynamics": 0.753621, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27955.258084, "high": 29556.220476, "low": 26605.524157, "close": 28920.761719, "volume": 5235891}, "trend_line": 31138.134375, "activity_lines": {"activity_5": 30613.675651, "activity_10": 31509.079936, "activity_20": 31740.541834, "activity_30": 31341.193133}, "trend_signal": 0, "fair_value": 31437.994516, "relative_strength": -10.05595, "rate_of_change": -0.20681263639085035, "market_dynamics": 0.433408, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29556.219647, "high": 29585.777641, "low": 28147.374377, "close": 29009.429688, "volume": 3294980}, "trend_line": 31092.158073, "activity_lines": {"activity_5": 29800.222787, "activity_10": 30934.972727, "activity_20": 31543.031204, "activity_30": 31203.857346}, "trend_signal": 0, "fair_value": 31396.05932, "relative_strength": -11.127394, "rate_of_change": -0.1476527188376319, "market_dynamics": -0.125747, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29103.024609, "high": 30639.948245, "low": 28812.390184, "close": 30319.755859, "volume": 2596375}, "trend_line": 30998.399284, "activity_lines": {"activity_5": 29665.577995, "activity_10": 30667.623331, "activity_20": 31460.391099, "activity_30": 31154.024945}, "trend_signal": 0, "fair_value": 31368.163524, "relative_strength": -8.979672, "rate_of_change": -0.30155124253474824, "market_dynamics": -0.429434, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30295.124834, "high": 30295.124834, "low": 29133.301216, "close": 29672.806641, "volume": 1559659}, "trend_line": 30916.244076, "activity_lines": {"activity_5": 29591.469792, "activity_10": 30349.461754, "activity_20": 31301.05373, "activity_30": 31068.502839}, "trend_signal": 0, "fair_value": 31342.190004, "relative_strength": -10.957559, "rate_of_change": -0.26503048511412974, "market_dynamics": -0.659245, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29942.560307, "high": 30706.859659, "low": 29702.780044, "close": 29907.591797, "volume": 1536988}, "trend_line": 30822.703516, "activity_lines": {"activity_5": 29741.871615, "activity_10": 30168.418963, "activity_20": 31157.868462, "activity_30": 31003.428499}, "trend_signal": 0, "fair_value": 31314.749412, "relative_strength": -10.442533, "rate_of_change": -0.30256120300399725, "market_dynamics": -0.793124, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30317.216302, "high": 32365.339921, "low": 30227.298706, "close": 31850.810547, "volume": 4240688}, "trend_line": 30820.701693, "activity_lines": {"activity_5": 30503.452083, "activity_10": 30373.797976, "activity_20": 31189.375781, "activity_30": 31069.757985}, "trend_signal": 0, "fair_value": 31298.044621, "relative_strength": -6.030241, "rate_of_change": -0.006494637950766356, "market_dynamics": -0.581786, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31426.199667, "high": 31616.025829, "low": 29977.528077, "close": 29997.509766, "volume": 2914088}, "trend_line": 30759.222005, "activity_lines": {"activity_5": 30451.929037, "activity_10": 30227.720916, "activity_20": 31028.408324, "activity_30": 31016.648828}, "trend_signal": 0, "fair_value": 31278.000689, "relative_strength": -9.828244, "rate_of_change": -0.19947530271175726, "market_dynamics": -0.528273, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29997.508665, "high": 31810.847761, "low": 29972.531555, "close": 30906.675781, "volume": 3244813}, "trend_line": 30738.392448, "activity_lines": {"activity_5": 30637.589323, "activity_10": 30294.99059, "activity_20": 30954.272461, "activity_30": 31026.161975}, "trend_signal": 0, "fair_value": 31261.688614, "relative_strength": -10.203919, "rate_of_change": -0.06771808791722699, "market_dynamics": -0.379758, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30921.663219, "high": 33614.196213, "low": 30796.777664, "close": 33039.722656, "volume": 2654004}, "trend_line": 30783.081641, "activity_lines": {"activity_5": 31495.13724, "activity_10": 30814.73924, "activity_20": 31090.083101, "activity_30": 31174.634892}, "trend_signal": 1, "fair_value": 31268.060184, "relative_strength": -7.401262, "rate_of_change": 0.14538558929391798, "market_dynamics": -0.124156, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33898.932812, "high": 34768.136379, "low": 33149.620917, "close": 33749.070313, "volume": 4855238}, "trend_line": 30955.355143, "activity_lines": {"activity_5": 32364.673307, "activity_10": 31442.129439, "activity_20": 31293.399954, "activity_30": 31365.989}, "trend_signal": 1, "fair_value": 31297.937951, "relative_strength": -7.542218, "rate_of_change": 0.5596369590578899, "market_dynamics": 0.110481, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33619.18908, "high": 35652.329154, "low": 33414.376784, "close": 35332.621094, "volume": 4953337}, "trend_line": 31181.727344, "activity_lines": {"activity_5": 33505.961068, "activity_10": 32277.621733, "activity_20": 31648.231111, "activity_30": 31648.393254}, "trend_signal": 1, "fair_value": 31350.731208, "relative_strength": -6.700048, "rate_of_change": 0.7312860729727029, "market_dynamics": 0.569032, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34553.334489, "high": 38289.910424, "low": 34128.723613, "close": 37046.050781, "volume": 7779942}, "trend_line": 31519.07181, "activity_lines": {"activity_5": 34986.271354, "activity_10": 33308.067436, "activity_20": 32150.444578, "activity_30": 32026.736702}, "trend_signal": 1, "fair_value": 31422.829991, "relative_strength": -2.726308, "rate_of_change": 1.081865870605511, "market_dynamics": 1.089428, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37215.896301, "high": 37655.491638, "low": 35782.208637, "close": 36576.480469, "volume": 5581411}, "trend_line": 31833.210677, "activity_lines": {"activity_5": 35840.155469, "activity_10": 34107.016335, "activity_20": 32587.612286, "activity_30": 32353.021132}, "trend_signal": 1, "fair_value": 31485.943147, "relative_strength": -3.395059, "rate_of_change": 0.9966628106743027, "market_dynamics": 1.424, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36366.67389, "high": 38110.073914, "low": 35967.040111, "close": 37410.714844, "volume": 5334737}, "trend_line": 32134.599675, "activity_lines": {"activity_5": 36594.130729, "activity_10": 34943.885583, "activity_20": 33091.936114, "activity_30": 32712.86011}, "trend_signal": 1, "fair_value": 31556.18725, "relative_strength": -4.459561, "rate_of_change": 0.9467753694658281, "market_dynamics": 1.589624, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37210.898387, "high": 38294.906914, "low": 36691.376715, "close": 36966.125, "volume": 4287621}, "trend_line": 32442.515169, "activity_lines": {"activity_5": 36908.509896, "activity_10": 35559.231073, "activity_20": 33541.802688, "activity_30": 33024.571421}, "trend_signal": 1, "fair_value": 31617.511994, "relative_strength": -5.49872, "rate_of_change": 0.9582054766954152, "market_dynamics": 1.599459, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36781.291777, "high": 37310.808818, "low": 35537.432, "close": 35762.226563, "volume": 2792553}, "trend_line": 32684.685287, "activity_lines": {"activity_5": 36607.119271, "activity_10": 35827.34897, "activity_20": 33852.071689, "activity_30": 33238.74635}, "trend_signal": 1, "fair_value": 31669.398726, "relative_strength": -8.408766, "rate_of_change": 0.7464591346832571, "market_dynamics": 1.347114, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36186.837616, "high": 37840.321758, "low": 35722.265076, "close": 35747.242188, "volume": 4060232}, "trend_line": 32874.632552, "activity_lines": {"activity_5": 36272.09349, "activity_10": 36021.625781, "activity_20": 34138.492216, "activity_30": 33436.330666}, "trend_signal": 1, "fair_value": 31722.221817, "relative_strength": -5.93553, "rate_of_change": 0.5811506622508374, "market_dynamics": 1.146728, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35657.321437, "high": 37585.557489, "low": 35442.518296, "close": 36996.097656, "volume": 2756724}, "trend_line": 33030.019011, "activity_lines": {"activity_5": 36439.940104, "activity_10": 36338.426634, "activity_20": 34529.054585, "activity_30": 33702.231641}, "trend_signal": 1, "fair_value": 31787.023675, "relative_strength": -5.156507, "rate_of_change": 0.4726637134398652, "market_dynamics": 0.921134, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37215.893093, "high": 38614.612787, "low": 37056.039592, "close": 38344.859375, "volume": 2679885}, "trend_line": 33207.211849, "activity_lines": {"activity_5": 37029.399479, "activity_10": 36789.740128, "activity_20": 35036.005943, "activity_30": 34045.124567}, "trend_signal": 1, "fair_value": 31858.719451, "relative_strength": -1.852046, "rate_of_change": 0.5364599939860527, "market_dynamics": 0.816448, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37720.4308, "high": 37775.380441, "low": 35682.301575, "close": 36021.988281, "volume": 2595893}, "trend_line": 33278.076172, "activity_lines": {"activity_5": 36782.292187, "activity_10": 36722.256392, "activity_20": 35290.882301, "activity_30": 34226.723047}, "trend_signal": 1, "fair_value": 31917.120606, "relative_strength": -5.854656, "rate_of_change": 0.21340040025713755, "market_dynamics": 0.679375, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36691.37319, "high": 37780.376443, "low": 36361.675351, "close": 37500.632813, "volume": 2313138}, "trend_line": 33460.953516, "activity_lines": {"activity_5": 37091.008854, "activity_10": 36882.291335, "activity_20": 35654.854278, "activity_30": 34499.146056}, "trend_signal": 1, "fair_value": 31991.8205, "relative_strength": -2.350722, "rate_of_change": 0.5495430176155209, "market_dynamics": 0.621313, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36656.407883, "high": 37895.270848, "low": 36141.879399, "close": 37585.554688, "volume": 2994507}, "trend_line": 33621.210417, "activity_lines": {"activity_5": 37312.139063, "activity_10": 37018.348225, "activity_20": 35986.057524, "activity_30": 34765.249357}, "trend_signal": 1, "fair_value": 32072.13305, "relative_strength": -2.670983, "rate_of_change": 0.47893704201636306, "market_dynamics": 0.574087, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37790.368001, "high": 42271.260598, "low": 37740.413781, "close": 42001.507813, "volume": 5399465}, "trend_line": 33888.108073, "activity_lines": {"activity_5": 38882.69948, "activity_10": 37947.49652, "activity_20": 36696.989044, "activity_30": 35305.913706}, "trend_signal": 1, "fair_value": 32181.378719, "relative_strength": 2.601239, "rate_of_change": 0.7938371423565663, "market_dynamics": 0.771575, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42845.735347, "high": 45603.206929, "low": 41986.522746, "close": 45108.660156, "volume": 7610819}, "trend_line": 34229.513802, "activity_lines": {"activity_5": 41155.283334, "activity_10": 39342.944744, "activity_20": 37648.212444, "activity_30": 36029.820292}, "trend_signal": 1, "fair_value": 32320.428285, "relative_strength": 8.364095, "rate_of_change": 1.0074499534307426, "market_dynamics": 1.261645, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45403.391402, "high": 47176.765728, "low": 44594.131449, "close": 45048.714844, "volume": 10476666}, "trend_line": 34673.517513, "activity_lines": {"activity_5": 42956.965365, "activity_10": 40587.531179, "activity_20": 38520.222703, "activity_30": 36727.833262}, "trend_signal": 1, "fair_value": 32470.481558, "relative_strength": 9.971747, "rate_of_change": 1.2971370658909414, "market_dynamics": 1.642625, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45048.714806, "high": 49539.599472, "low": 44923.829258, "close": 49349.773438, "volume": 6958338}, "trend_line": 35283.385482, "activity_lines": {"activity_5": 45590.551823, "activity_10": 42467.172088, "activity_20": 39729.757004, "activity_30": 37674.688483}, "trend_signal": 1, "fair_value": 32634.997045, "relative_strength": 14.678339, "rate_of_change": 1.758886933727862, "market_dynamics": 1.99514, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51997.348752, "high": 52367.009989, "low": 51003.259752, "close": 51947.394531, "volume": 3789241}, "trend_line": 35926.967969, "activity_lines": {"activity_5": 48300.069271, "activity_10": 44572.061435, "activity_20": 41103.355395, "activity_30": 38749.785841}, "trend_signal": 1, "fair_value": 32815.913662, "relative_strength": 18.326188, "rate_of_change": 1.8240383631222878, "market_dynamics": 2.012031, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49944.228116, "high": 54869.717123, "low": 49694.457021, "close": 53840.660156, "volume": 17214469}, "trend_line": 36572.904948, "activity_lines": {"activity_5": 50683.219271, "activity_10": 46726.632671, "activity_20": 42552.741537, "activity_30": 39905.507918}, "trend_signal": 1, "fair_value": 33014.817007, "relative_strength": 17.731352, "rate_of_change": 1.7979167614627534, "market_dynamics": 2.032129, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54644.923719, "high": 56378.334348, "low": 53191.254195, "close": 56308.398438, "volume": 13110645}, "trend_line": 37387.633854, "activity_lines": {"activity_5": 53099.671875, "activity_10": 49023.618821, "activity_20": 44127.940923, "activity_30": 41178.765562}, "trend_signal": 1, "fair_value": 33231.166041, "relative_strength": 16.74725, "rate_of_change": 2.2276844214546054, "market_dynamics": 2.091168, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57447.353402, "high": 58701.205247, "low": 55658.991689, "close": 58686.21875, "volume": 14860862}, "trend_line": 38365.201888, "activity_lines": {"activity_5": 55562.082031, "activity_10": 51426.326136, "activity_20": 45818.796168, "activity_30": 42552.867813}, "trend_signal": 1, "fair_value": 33463.039063, "relative_strength": 16.41763, "rate_of_change": 2.614682806131676, "market_dynamics": 2.186377, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58676.225795, "high": 61618.529903, "low": 54929.662807, "close": 57297.492188, "volume": 19687787}, "trend_line": 39311.092904, "activity_lines": {"activity_5": 56652.416406, "activity_10": 53164.460796, "activity_20": 47258.643415, "activity_30": 43774.305897}, "trend_signal": 1, "fair_value": 33669.397336, "relative_strength": 17.692441, "rate_of_change": 2.4654920851487896, "market_dynamics": 2.309936, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57302.485882, "high": 61094.011944, "low": 56008.673341, "close": 56048.636719, "volume": 11730124}, "trend_line": 40212.399805, "activity_lines": {"activity_5": 56796.617709, "activity_10": 54315.587926, "activity_20": 48474.957422, "activity_30": 44854.147434}, "trend_signal": 1, "fair_value": 33868.344551, "relative_strength": 13.08909, "rate_of_change": 2.292754625777126, "market_dynamics": 2.13794, "expectation": {"probability": 56.7238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57337.452694, "high": 58641.257813, "low": 52157.199844, "close": 52307.0625, "volume": 14207351}, "trend_line": 40945.310026, "activity_lines": {"activity_5": 55420.211459, "activity_10": 54450.736435, "activity_20": 49244.442522, "activity_30": 45634.448253}, "trend_signal": 1, "fair_value": 34047.092886, "relative_strength": 9.506966, "rate_of_change": 1.822597568297499, "market_dynamics": 1.729064, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53036.396902, "high": 56298.406886, "low": 52232.133937, "close": 55609.039063, "volume": 7888211}, "trend_line": 41809.851107, "activity_lines": {"activity_5": 55246.703907, "activity_10": 54998.870597, "activity_20": 50253.494048, "activity_30": 46580.495287}, "trend_signal": 1, "fair_value": 34249.94858, "relative_strength": 13.681531, "rate_of_change": 2.111453254233574, "market_dynamics": 1.323112, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56338.369428, "high": 57757.07177, "low": 55534.106485, "close": 57242.542969, "volume": 5702014}, "trend_line": 42721.016146, "activity_lines": {"activity_5": 55664.321615, "activity_10": 55653.089489, "activity_20": 51331.458687, "activity_30": 47576.152827}, "trend_signal": 1, "fair_value": 34466.341459, "relative_strength": 11.591388, "rate_of_change": 2.1793070649023383, "market_dynamics": 0.906064, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57447.354891, "high": 58656.246707, "low": 56573.156012, "close": 57322.46875, "volume": 5707573}, "trend_line": 43570.071419, "activity_lines": {"activity_5": 56204.826302, "activity_10": 56100.134375, "activity_20": 52320.480934, "activity_30": 48518.182027}, "trend_signal": 1, "fair_value": 34687.438952, "relative_strength": 9.546313, "rate_of_change": 1.9874416612618326, "market_dynamics": 0.621544, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55399.231173, "high": 56618.112812, "low": 54135.389405, "close": 55249.367188, "volume": 7996267}, "trend_line": 44411.8, "activity_lines": {"activity_5": 56052.632032, "activity_10": 56025.293608, "activity_20": 53009.397117, "activity_30": 49271.68498}, "trend_signal": 1, "fair_value": 34899.251903, "relative_strength": 9.065845, "rate_of_change": 1.9318962617833644, "market_dynamics": 0.406254, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56897.85844, "high": 59595.385552, "low": 56668.069021, "close": 59470.5, "volume": 8202661}, "trend_line": 45363.927474, "activity_lines": {"activity_5": 57360.766667, "activity_10": 56657.895668, "activity_20": 54007.458687, "activity_30": 50243.214012}, "trend_signal": 1, "fair_value": 35141.877654, "relative_strength": 13.853067, "rate_of_change": 2.143861482759072, "market_dynamics": 0.238806, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60634.434512, "high": 65460.010251, "low": 60084.938071, "close": 65420.046875, "volume": 7104367}, "trend_line": 46443.271615, "activity_lines": {"activity_5": 60174.521094, "activity_10": 58269.872798, "activity_20": 55465.122805, "activity_30": 51537.157199}, "trend_signal": 1, "fair_value": 35413.224559, "relative_strength": 19.491361, "rate_of_change": 2.379300473087608, "market_dynamics": 0.222425, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67598.048196, "high": 72898.197532, "low": 66374.170468, "close": 69241.546875, "volume": 21972128}, "trend_line": 47626.354167, "activity_lines": {"activity_5": 63608.041667, "activity_10": 60411.001776, "activity_20": 57157.80984, "activity_30": 53008.013668}, "trend_signal": 1, "fair_value": 35705.595553, "relative_strength": 18.439022, "rate_of_change": 2.547371257148676, "market_dynamics": 0.4322, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70265.603013, "high": 72368.679151, "low": 68047.635734, "close": 71609.375, "volume": 9265441}, "trend_line": 48835.579297, "activity_lines": {"activity_5": 67030.904688, "activity_10": 62790.729901, "activity_20": 58917.815941, "activity_30": 54555.305334}, "trend_signal": 1, "fair_value": 36011.893505, "relative_strength": 15.753729, "rate_of_change": 2.5389831977478203, "market_dynamics": 0.687359, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71209.744465, "high": 72833.253547, "low": 68742.005181, "close": 72133.898438, "volume": 9212902}, "trend_line": 50005.174219, "activity_lines": {"activity_5": 69676.148438, "activity_10": 65005.609872, "activity_20": 60565.354074, "activity_30": 56058.422698}, "trend_signal": 1, "fair_value": 36314.858661, "relative_strength": 12.926396, "rate_of_change": 2.3949647753474137, "market_dynamics": 0.899268, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72133.897666, "high": 90816.77001, "low": 72033.98922, "close": 88119.242188, "volume": 21096109}, "trend_line": 51723.266276, "activity_lines": {"activity_5": 76524.204688, "activity_10": 69834.456676, "activity_20": 63570.789974, "activity_30": 58517.394825}, "trend_signal": 1, "fair_value": 36719.355394, "relative_strength": 30.94875, "rate_of_change": 3.4358285594117466, "market_dynamics": 1.262964, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85521.626615, "high": 89473.00404, "low": 79751.910412, "close": 84342.703125, "volume": 30173462}, "trend_line": 53287.665886, "activity_lines": {"activity_5": 80203.498438, "activity_10": 73325.529475, "activity_20": 65996.947229, "activity_30": 60621.874622}, "trend_signal": 1, "fair_value": 37096.108273, "relative_strength": 27.983606, "rate_of_change": 3.0245568824911855, "market_dynamics": 1.413132, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88918.512547, "high": 89717.784101, "low": 84232.808952, "close": 88663.75, "volume": 17365496}, "trend_line": 55010.920052, "activity_lines": {"activity_5": 84061.630729, "activity_10": 77079.816904, "activity_20": 68647.803981, "activity_30": 62904.20263}, "trend_signal": 1, "fair_value": 37500.122171, "relative_strength": 23.783753, "rate_of_change": 3.233870610295844, "market_dynamics": 1.659912, "expectation": {"probability": 59.7331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90517.050264, "high": 92964.802298, "low": 89487.993291, "close": 92859.898438, "volume": 6989478}, "trend_line": 56914.175781, "activity_lines": {"activity_5": 88023.665625, "activity_10": 81025.745739, "activity_20": 71490.603274, "activity_30": 65346.072203}, "trend_signal": 1, "fair_value": 37932.379733, "relative_strength": 22.39613, "rate_of_change": 3.4597780353444594, "market_dynamics": 1.848733, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94733.184623, "high": 107701.302657, "low": 91486.160261, "close": 105303.5, "volume": 26092377}, "trend_line": 59232.717709, "activity_lines": {"activity_5": 94716.866146, "activity_10": 86588.0125, "activity_20": 75311.316406, "activity_30": 68467.964088}, "trend_signal": 1, "fair_value": 38446.343675, "relative_strength": 28.295698, "rate_of_change": 4.073751216079302, "market_dynamics": 1.936301, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102905.692256, "high": 106777.14427, "low": 84822.265625, "close": 102241.304688, "volume": 41336623}, "trend_line": 61407.557943, "activity_lines": {"activity_5": 98178.028125, "activity_10": 90683.441335, "activity_20": 78586.315197, "activity_30": 71242.711635}, "trend_signal": 1, "fair_value": 38946.403433, "relative_strength": 38.018553, "rate_of_change": 3.6716874020277332, "market_dynamics": 2.008921, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94783.14181, "high": 101407.067931, "low": 90861.735342, "close": 96846.25, "volume": 26935842}, "trend_line": 63357.604297, "activity_lines": {"activity_5": 98899.367709, "activity_10": 93020.300142, "activity_20": 81117.019996, "activity_30": 73529.078864}, "trend_signal": 1, "fair_value": 39406.65481, "relative_strength": 32.117154, "rate_of_change": 3.175580367175778, "market_dynamics": 1.892179, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97031.081243, "high": 105443.370586, "low": 96111.923554, "close": 103769.90625, "volume": 18725991}, "trend_line": 65615.868229, "activity_lines": {"activity_5": 101095.022917, "activity_10": 96044.620029, "activity_20": 84114.083241, "activity_30": 76136.324152}, "trend_signal": 1, "fair_value": 39901.464919, "relative_strength": 33.421029, "rate_of_change": 3.564313955770785, "market_dynamics": 1.805729, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99968.387261, "high": 104124.574107, "low": 91441.202965, "close": 95362.609375, "volume": 29901743}, "trend_line": 67544.600781, "activity_lines": {"activity_5": 99481.16875, "activity_10": 96912.552131, "activity_20": 86095.767318, "activity_30": 78055.468742}, "trend_signal": 1, "fair_value": 40330.49354, "relative_strength": 29.389968, "rate_of_change": 2.9394300556516395, "market_dynamics": 1.443478, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90971.63374, "high": 97510.637589, "low": 86570.666391, "close": 93074.703125, "volume": 26273800}, "trend_line": 69394.239063, "activity_lines": {"activity_5": 96937.831771, "activity_10": 96932.62429, "activity_20": 87678.293099, "activity_30": 79702.572119}, "trend_signal": 1, "fair_value": 40746.04496, "relative_strength": 26.760174, "rate_of_change": 2.738395461092569, "market_dynamics": 0.976949, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93799.038716, "high": 104469.264091, "low": 92640.100814, "close": 102905.695313, "volume": 17811465}, "trend_line": 71424.378646, "activity_lines": {"activity_5": 98486.745313, "activity_10": 98359.407671, "activity_20": 90020.789249, "activity_30": 81864.601554}, "trend_signal": 1, "fair_value": 41225.866975, "relative_strength": 27.609552, "rate_of_change": 2.925516023249309, "market_dynamics": 0.713114, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100432.957147, "high": 110593.651784, "low": 100188.181475, "close": 110298.921875, "volume": 19456428}, "trend_line": 73597.38737, "activity_lines": {"activity_5": 102455.775, "activity_10": 100861.56946, "activity_20": 92826.456343, "activity_30": 84372.636601}, "trend_signal": 1, "fair_value": 41756.585449, "relative_strength": 28.321231, "rate_of_change": 3.0423907987636305, "market_dynamics": 0.538384, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110298.917149, "high": 119485.5, "low": 109649.512292, "close": 119485.5, "volume": 18702985}, "trend_line": 76078.613542, "activity_lines": {"activity_5": 108590.152604, "activity_10": 104562.086932, "activity_20": 96246.607627, "activity_30": 87333.159997}, "trend_signal": 1, "fair_value": 42349.057267, "relative_strength": 31.724419, "rate_of_change": 3.3713508871259403, "market_dynamics": 0.549155, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120279.769347, "high": 126540.0, "low": 120279.769347, "close": 123850.0, "volume": 17483187}, "trend_line": 78561.954427, "activity_lines": {"activity_5": 115131.657292, "activity_10": 108495.754403, "activity_20": 99786.030543, "activity_30": 90415.18493}, "trend_signal": 1, "fair_value": 42969.758852, "relative_strength": 32.678833, "rate_of_change": 3.2641773678341854, "market_dynamics": 0.730075, "expectation": {"probability": 61.567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126585.0, "high": 143715.0, "low": 126215.0, "close": 143715.0, "volume": 23674894}, "trend_line": 81620.87461, "activity_lines": {"activity_5": 126395.669271, "activity_10": 115477.783665, "activity_20": 104900.560454, "activity_30": 94618.607225}, "trend_signal": 1, "fair_value": 43720.858298, "relative_strength": 34.11876, "rate_of_change": 3.8936406372659076, "market_dynamics": 1.051305, "expectation": {"probability": 62.3533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149685.0, "high": 158250.0, "low": 142205.0, "close": 145885.0, "volume": 40692644}, "trend_line": 84689.019271, "activity_lines": {"activity_5": 135006.994792, "activity_10": 122155.967472, "activity_20": 109800.492113, "activity_30": 98764.67983}, "trend_signal": 1, "fair_value": 44470.640512, "relative_strength": 34.898311, "rate_of_change": 3.7590195837280285, "market_dynamics": 1.432342, "expectation": {"probability": 62.3998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144305.0, "high": 157350.0, "low": 137155.0, "close": 155500.0, "volume": 28528119}, "trend_line": 87995.40599, "activity_lines": {"activity_5": 143958.033333, "activity_10": 129788.811364, "activity_20": 115204.640439, "activity_30": 103333.1302}, "trend_signal": 1, "fair_value": 45277.233737, "relative_strength": 35.80194, "rate_of_change": 3.904150440589888, "market_dynamics": 1.680782, "expectation": {"probability": 62.4461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158875.0, "high": 170790.0, "low": 153325.0, "close": 160980.0, "volume": 31015250}, "trend_line": 91405.198698, "activity_lines": {"activity_5": 151722.333333, "activity_10": 137351.587074, "activity_20": 120701.741369, "activity_30": 108041.813685}, "trend_signal": 1, "fair_value": 46116.117751, "relative_strength": 28.884254, "rate_of_change": 3.874966732226328, "market_dynamics": 1.911641, "expectation": {"probability": 62.4923, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159000.0, "high": 163625.0, "low": 154985.0, "close": 157180.0, "volume": 6851355}, "trend_line": 94734.615625, "activity_lines": {"activity_5": 155453.666667, "activity_10": 143183.27017, "activity_20": 125400.08776, "activity_30": 112285.349252}, "trend_signal": 1, "fair_value": 46924.873373, "relative_strength": 29.439177, "rate_of_change": 3.642480924963913, "market_dynamics": 1.827257, "expectation": {"probability": 61.837, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 167200.0, "high": 175195.0, "low": 166850.0, "close": 168740.0, "volume": 5807882}, "trend_line": 98490.994401, "activity_lines": {"activity_5": 160816.333333, "activity_10": 149992.818892, "activity_20": 130791.907366, "activity_30": 117059.89018}, "trend_signal": 1, "fair_value": 47801.8045, "relative_strength": 37.966575, "rate_of_change": 3.9651596739140698, "market_dynamics": 1.69406, "expectation": {"probability": 61.7394, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 186055.0, "high": 188760.0, "low": 175450.0, "close": 181015.0, "volume": 6129278}, "trend_line": 102781.258985, "activity_lines": {"activity_5": 168602.333333, "activity_10": 157658.453125, "activity_20": 136892.745536, "activity_30": 122384.019573}, "trend_signal": 1, "fair_value": 48762.591935, "relative_strength": 31.423524, "rate_of_change": 4.355996819904612, "market_dynamics": 1.665624, "expectation": {"probability": 62.5384, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 177515.0, "high": 180295.0, "low": 166595.0, "close": 171695.0, "volume": 4553563}, "trend_line": 106650.791016, "activity_lines": {"activity_5": 170939.666667, "activity_10": 162209.372727, "activity_20": 141663.603906, "activity_30": 126830.067381}, "trend_signal": 1, "fair_value": 49659.72645, "relative_strength": 32.768665, "rate_of_change": 3.764822565137807, "market_dynamics": 1.475379, "expectation": {"probability": 61.837, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148630.0, "high": 157995.0, "low": 140000.0, "close": 157225.0, "volume": 4812407}, "trend_line": 109983.539583, "activity_lines": {"activity_5": 167374.0, "activity_10": 163013.090909, "activity_20": 144640.40372, "activity_30": 130092.919573}, "trend_signal": 1, "fair_value": 50471.481846, "relative_strength": 25.263162, "rate_of_change": 3.1249168761439523, "market_dynamics": 1.264055, "expectation": {"probability": 61.7752, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 157515.0, "high": 159995.0, "low": 134580.0, "close": 146380.0, "volume": 10898526}, "trend_line": 112952.123958, "activity_lines": {"activity_5": 160443.666667, "activity_10": 161158.818182, "activity_20": 146257.864249, "activity_30": 132441.07831}, "trend_signal": 1, "fair_value": 51195.968349, "relative_strength": 24.968126, "rate_of_change": 2.699116964461508, "market_dynamics": 0.795639, "expectation": {"probability": 60.8344, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 143945.0, "high": 148880.0, "low": 121560.0, "close": 132230.0, "volume": 11158242}, "trend_line": 115518.145052, "activity_lines": {"activity_5": 149516.666667, "activity_10": 156322.181818, "activity_20": 146272.848103, "activity_30": 133684.812248}, "trend_signal": 1, "fair_value": 51832.208859, "relative_strength": 22.562362, "rate_of_change": 2.271777638244463, "market_dynamics": 0.121432, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 126000.0, "high": 137890.0, "low": 120530.0, "close": 120755.0, "volume": 7832002}, "trend_line": 117560.961719, "activity_lines": {"activity_5": 137198.666667, "activity_10": 149608.0, "activity_20": 145066.753385, "activity_30": 134022.673858}, "trend_signal": 1, "fair_value": 52384.109475, "relative_strength": 13.157152, "rate_of_change": 1.7683946241349586, "market_dynamics": -0.486665, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 123790.0, "high": 124550.0, "low": 88875.0, "close": 120830.0, "volume": 12715310}, "trend_line": 119407.960156, "activity_lines": {"activity_5": 128923.0, "activity_10": 143364.363636, "activity_20": 143779.641071, "activity_30": 134233.579553}, "trend_signal": 1, "fair_value": 52944.593274, "relative_strength": 13.918946, "rate_of_change": 1.5710984411770879, "market_dynamics": -0.884719, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 114905.0, "high": 121435.0, "low": 106145.0, "close": 107750.0, "volume": 9202438}, "trend_line": 120691.575261, "activity_lines": {"activity_5": 119678.333333, "activity_10": 135372.909091, "activity_20": 141132.606138, "activity_30": 133481.453091}, "trend_signal": 0, "fair_value": 53429.144156, "relative_strength": 6.328233, "rate_of_change": 1.074982859872182, "market_dynamics": -1.141607, "expectation": {"probability": 52.4904, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [31791.197227, 32779.758623, 32051.862864, 34176.52002, 32312.526829, 32356.78956, 30517.386276, 30099.339308, 31068.222581, 31599.389698, 30960.022238, 30153.439614, 32174.815434, 32932.22043, 33305.998631, 33069.930996, 34279.80196, 33773.230501, 34673.260244, 35283.115554, 35602.795358, 35169.999235, 34092.912651, 35804.445313, 34855.230161, 33935.529206, 35248.690431, 35347.052063, 36050.348758, 37329.084235, 37525.810653, 37284.816247, 38976.677728, 42183.341638, 42635.813707, 41962.020223, 39458.659983, 40693.988852, 40895.956057, 40393.499668, 40886.104447, 41112.701715, 40492.021544, 41713.680922, 43102.824171, 43452.567546, 43723.502084, 44048.621422, 43610.204475, 40905.807519, 38324.561909, 34398.513987, 34270.437832, 37679.258282, 36211.295416, 34339.401017, 29703.999753, 30378.869694, 30171.974931, 33004.445413, 32368.990736, 32659.622796, 31886.23562, 31802.493086, 31723.675374, 31339.446437, 28768.054087, 28585.790035, 27142.462744, 26679.414193, 28669.534737, 28024.22326, 28280.376919, 30521.724007, 31935.495581, 33300.010796, 31871.457436, 31024.177971, 32285.24394, 34260.582113, 33989.654532, 31191.663704, 30836.990471, 32999.519323, 34319.697901, 31171.961668, 27955.258084, 29556.219647, 29103.024609, 30295.124834, 29942.560307, 30317.216302, 31426.199667, 29997.508665, 30921.663219, 33898.932812, 33619.18908, 34553.334489, 37215.896301, 36366.67389, 37210.898387, 36781.291777, 36186.837616, 35657.321437, 37215.893093, 37720.4308, 36691.37319, 36656.407883, 37790.368001, 42845.735347, 45403.391402, 45048.714806, 51997.348752, 49944.228116, 54644.923719, 57447.353402, 58676.225795, 57302.485882, 57337.452694, 53036.396902, 56338.369428, 57447.354891, 55399.231173, 56897.85844, 60634.434512, 67598.048196, 70265.603013, 71209.744465, 72133.897666, 85521.626615, 88918.512547, 90517.050264, 94733.184623, 102905.692256, 94783.14181, 97031.081243, 99968.387261, 90971.63374, 93799.038716, 100432.957147, 110298.917149, 120279.769347, 126585.0, 149685.0, 144305.0, 158875.0, 159000.0, 167200.0, 186055.0, 177515.0, 148630.0, 157515.0, 143945.0, 126000.0, 123790.0, 114905.0], "highs": [33222.389324, 33665.033424, 34117.500012, 34230.620138, 33320.758661, 32597.781, 31019.042978, 31141.995778, 32263.344931, 32583.025349, 32061.699055, 31751.852099, 33443.708807, 33910.935852, 34058.483646, 34427.347656, 34284.720152, 35017.533461, 35563.451411, 35715.91172, 36325.769652, 35873.301913, 35106.06106, 36129.045119, 35288.0311, 34761.785156, 36650.374934, 37368.427358, 37093.005502, 38922.579904, 38775.034875, 39291.44317, 42030.878087, 43186.651542, 43206.325029, 42581.712505, 40673.455946, 40841.769952, 41427.967888, 41753.087023, 42191.502081, 42728.442636, 42112.688889, 44127.43408, 44979.640974, 44245.660514, 44393.440583, 45289.984707, 44265.364813, 41004.32825, 39585.627616, 34630.041078, 37738.370002, 37772.849144, 36280.259929, 34344.327054, 31812.344621, 31093.14196, 33925.611361, 33038.927669, 33206.412247, 33891.133546, 32541.399223, 32354.20914, 32561.102098, 31418.263027, 29024.207993, 29181.84209, 27945.405949, 28536.530167, 29472.477419, 28930.614288, 30280.347946, 33014.29695, 33122.668911, 34551.221049, 32433.025619, 32920.702718, 34359.104829, 35807.36138, 34152.21375, 31930.569947, 32832.035492, 34817.225403, 34408.366562, 31344.371654, 29556.220476, 29585.777641, 30639.948245, 30295.124834, 30706.859659, 32365.339921, 31616.025829, 31810.847761, 33614.196213, 34768.136379, 35652.329154, 38289.910424, 37655.491638, 38110.073914, 38294.906914, 37310.808818, 37840.321758, 37585.557489, 38614.612787, 37775.380441, 37780.376443, 37895.270848, 42271.260598, 45603.206929, 47176.765728, 49539.599472, 52367.009989, 54869.717123, 56378.334348, 58701.205247, 61618.529903, 61094.011944, 58641.257813, 56298.406886, 57757.07177, 58656.246707, 56618.112812, 59595.385552, 65460.010251, 72898.197532, 72368.679151, 72833.253547, 90816.77001, 89473.00404, 89717.784101, 92964.802298, 107701.302657, 106777.14427, 101407.067931, 105443.370586, 104124.574107, 97510.637589, 104469.264091, 110593.651784, 119485.5, 126540.0, 143715.0, 158250.0, 157350.0, 170790.0, 163625.0, 175195.0, 188760.0, 180295.0, 157995.0, 159995.0, 148880.0, 137890.0, 124550.0, 121435.0], "lows": [31294.46179, 31707.587645, 31766.607679, 32189.573888, 31820.707546, 30320.659476, 30059.994971, 30050.157381, 30340.330078, 30630.503736, 30030.484573, 29125.538614, 31648.568835, 32179.736899, 33099.438939, 33060.09461, 32583.029389, 33306.002177, 34530.631951, 34776.541689, 34879.822724, 34068.320859, 32971.564264, 34840.479796, 32996.152436, 32917.466056, 34943.762455, 35224.097147, 35656.893406, 37225.802184, 36999.561013, 37117.601627, 38597.976884, 41509.546722, 41042.316714, 39099.633825, 38563.548913, 39354.108811, 40161.977477, 40033.899, 40516.651696, 40462.464664, 40058.530315, 41531.417555, 43028.933615, 42068.35305, 42309.726916, 43201.34251, 40831.917451, 37551.178411, 35378.795342, 30605.46576, 34162.065023, 35738.394433, 33610.351255, 30398.573432, 29570.996769, 29260.659313, 30157.19682, 31295.112, 32088.206614, 31851.752795, 31171.960987, 31270.482227, 31231.073054, 27526.693369, 27822.254645, 26704.045144, 26354.29627, 26300.109375, 27516.840581, 27891.220267, 28004.519666, 30516.79797, 31132.551757, 32713.812381, 31753.232555, 30122.713289, 31989.681743, 34083.249082, 31615.304667, 30506.944319, 29777.892909, 32876.366074, 31723.676186, 28846.869935, 26605.524157, 28147.374377, 28812.390184, 29133.301216, 29702.780044, 30227.298706, 29977.528077, 29972.531555, 30796.777664, 33149.620917, 33414.376784, 34128.723613, 35782.208637, 35967.040111, 36691.376715, 35537.432, 35722.265076, 35442.518296, 37056.039592, 35682.301575, 36361.675351, 36141.879399, 37740.413781, 41986.522746, 44594.131449, 44923.829258, 51003.259752, 49694.457021, 53191.254195, 55658.991689, 54929.662807, 56008.673341, 52157.199844, 52232.133937, 55534.106485, 56573.156012, 54135.389405, 56668.069021, 60084.938071, 66374.170468, 68047.635734, 68742.005181, 72033.98922, 79751.910412, 84232.808952, 89487.993291, 91486.160261, 84822.265625, 90861.735342, 96111.923554, 91441.202965, 86570.666391, 92640.100814, 100188.181475, 109649.512292, 120279.769347, 126215.0, 142205.0, 137155.0, 153325.0, 154985.0, 166850.0, 175450.0, 166595.0, 140000.0, 134580.0, 121560.0, 120530.0, 88875.0, 106145.0], "closes": [32735.488281, 31884.642578, 33945.363281, 32410.892578, 33045.339844, 30935.433594, 30684.605469, 30802.640625, 31894.480469, 31063.304688, 30197.703125, 31525.615234, 32951.894531, 33517.480469, 33153.539063, 34230.621094, 33487.976563, 34540.46875, 35086.386719, 35681.484375, 35169.996094, 34142.09375, 35051.960938, 34855.234375, 34038.8125, 34761.785156, 35504.4375, 36389.707031, 36473.320313, 38455.351563, 37461.871094, 38824.214844, 41706.277344, 42237.4375, 42503.023438, 40191.472656, 40152.125, 39895.96875, 40294.980469, 40738.324219, 40748.175781, 40541.28125, 41935.351563, 43363.898438, 43886.0625, 44053.546875, 44107.730469, 43526.460938, 41147.1875, 38102.894531, 35408.351563, 33989.65625, 37684.183594, 35891.101563, 34418.21875, 30526.650391, 30856.693359, 30388.71875, 33132.519531, 32137.462891, 32713.808594, 31910.865234, 31841.900391, 31531.5625, 31699.046875, 28580.865234, 28541.455078, 26925.716797, 27152.314453, 28369.044922, 27728.660156, 28497.123047, 30048.824219, 32334.503906, 33029.074219, 33896.058594, 32014.3125, 32777.847656, 33994.578125, 34866.488281, 31728.603516, 31053.734375, 32639.919922, 34462.550781, 31866.53125, 29359.177734, 28920.761719, 29009.429688, 30319.755859, 29672.806641, 29907.591797, 31850.810547, 29997.509766, 30906.675781, 33039.722656, 33749.070313, 35332.621094, 37046.050781, 36576.480469, 37410.714844, 36966.125, 35762.226563, 35747.242188, 36996.097656, 38344.859375, 36021.988281, 37500.632813, 37585.554688, 42001.507813, 45108.660156, 45048.714844, 49349.773438, 51947.394531, 53840.660156, 56308.398438, 58686.21875, 57297.492188, 56048.636719, 52307.0625, 55609.039063, 57242.542969, 57322.46875, 55249.367188, 59470.5, 65420.046875, 69241.546875, 71609.375, 72133.898438, 88119.242188, 84342.703125, 88663.75, 92859.898438, 105303.5, 102241.304688, 96846.25, 103769.90625, 95362.609375, 93074.703125, 102905.695313, 110298.921875, 119485.5, 123850.0, 143715.0, 145885.0, 155500.0, 160980.0, 157180.0, 168740.0, 181015.0, 171695.0, 157225.0, 146380.0, 132230.0, 120755.0, 120830.0, 107750.0], "volumes": [2069146, 2252616, 2010834, 1910481, 1558952, 1850082, 964203, 781232, 1170177, 1822408, 2098730, 2771569, 4132847, 2719238, 2346006, 3861917, 3194187, 3105713, 1728445, 1388222, 2594849, 2671070, 2145195, 2493928, 2256744, 1911543, 3081675, 3660189, 2881179, 3679214, 2148889, 2640460, 4579208, 6468852, 1691552, 3803004, 2916459, 1188905, 1592402, 1044881, 1969409, 2227622, 1538860, 3220024, 2724251, 2103943, 1927447, 2219023, 2860711, 2666705, 2682456, 3458588, 1594610, 2148597, 1656029, 2335441, 1671361, 1380310, 2829544, 912157, 1168745, 1873481, 2406954, 952647, 1192623, 2861477, 1759465, 2524110, 3091076, 2787785, 2337983, 1558970, 1596221, 5468295, 3093149, 4000902, 1194377, 3962440, 3057227, 3418601, 3934810, 2723120, 3553309, 4313879, 3105194, 4857308, 5235891, 3294980, 2596375, 1559659, 1536988, 4240688, 2914088, 3244813, 2654004, 4855238, 4953337, 7779942, 5581411, 5334737, 4287621, 2792553, 4060232, 2756724, 2679885, 2595893, 2313138, 2994507, 5399465, 7610819, 10476666, 6958338, 3789241, 17214469, 13110645, 14860862, 19687787, 11730124, 14207351, 7888211, 5702014, 5707573, 7996267, 8202661, 7104367, 21972128, 9265441, 9212902, 21096109, 30173462, 17365496, 6989478, 26092377, 41336623, 26935842, 18725991, 29901743, 26273800, 17811465, 19456428, 18702985, 17483187, 23674894, 40692644, 28528119, 31015250, 6851355, 5807882, 6129278, 4553563, 4812407, 10898526, 11158242, 7832002, 12715310, 9202438], "sma": {"5": [null, null, null, null, 32804.3453, 32444.3344, 32204.327, 31575.7824, 31472.5, 31076.093, 30928.5469, 31096.7488, 31526.5996, 31851.1996, 32269.2465, 33075.8301, 33468.3023, 33786.0172, 34099.7984, 34605.3875, 34793.2625, 34924.0859, 35026.3844, 34980.1539, 34651.6195, 34569.9773, 34842.4461, 35109.9953, 35433.6125, 36316.9203, 36856.9375, 37520.893, 38584.207, 39737.0305, 40546.5648, 41092.4852, 41358.0672, 40996.0055, 40607.5141, 40254.5742, 40365.9148, 40443.7461, 40851.6227, 41465.4063, 42094.9539, 42756.0281, 43469.318, 43787.5398, 43344.1977, 42187.5641, 40458.525, 38434.9102, 37266.4547, 36215.2375, 35478.3023, 34501.9621, 33875.3695, 32416.2766, 31864.5602, 31408.409, 31845.8406, 32056.675, 32347.3113, 32027.1199, 31939.4367, 31112.848, 30438.966, 29455.7293, 28579.8797, 27913.8793, 27743.4383, 27734.5719, 28359.1934, 29395.6312, 30327.6371, 31561.1168, 32264.5547, 32810.3594, 33142.3742, 33509.857, 33076.366, 32884.2504, 32856.6648, 32950.2594, 32350.268, 31876.3828, 31449.7883, 30723.6902, 29895.1312, 29456.3863, 29566.0691, 30152.0789, 30349.6949, 30467.0789, 31140.4621, 31908.7578, 32605.1199, 34014.8281, 35148.7891, 36022.9875, 36666.3984, 36752.3195, 36492.5578, 36576.4813, 36763.3102, 36574.4828, 36922.1641, 37289.8266, 38290.9086, 39643.6688, 41449.0141, 43818.8422, 46691.2102, 49059.0406, 51298.9883, 54026.4891, 55616.0328, 56436.2813, 56129.5617, 55989.6898, 55700.9547, 55705.95, 55546.0961, 56978.7836, 58940.9852, 61340.7859, 64198.1672, 67575.0734, 73304.8219, 77089.3531, 80973.7938, 85223.8984, 91857.8188, 94682.2313, 97182.9406, 100204.1719, 100704.7141, 98258.9547, 98391.8328, 101082.3672, 104225.4859, 109922.9641, 120051.0234, 128646.8844, 137687.1, 145986.0, 152652.0, 157657.0, 164683.0, 167922.0, 167171.0, 165011.0, 157709.0, 145657.0, 135484.0, 125589.0], "10": [32468.924609, 32463.514453, 32744.834766, 32811.722461, 33057.140625, 32814.673438, 32585.485938, 32199.899609, 32049.894922, 31940.219141, 31686.440625, 31650.537891, 31551.191016, 31661.849805, 31672.669727, 32002.188477, 32282.525586, 32656.308399, 32975.499024, 33437.316992, 33934.546289, 34196.194141, 34406.200782, 34539.976172, 34628.503516, 34681.619922, 34883.266016, 35068.189844, 35206.883203, 35484.269922, 35713.457422, 36181.669531, 36847.101172, 37585.321485, 38431.742578, 38974.711328, 39439.480078, 39790.10625, 40172.272266, 40400.569531, 40729.2, 40900.906641, 40923.814063, 41036.460156, 41174.764063, 41560.971485, 41956.532031, 42319.58125, 42404.801953, 42141.258985, 41607.276563, 40952.114063, 40526.997266, 39779.717578, 38832.933203, 37480.243555, 36155.139844, 34841.365625, 34039.898828, 33443.355664, 33173.901367, 32966.022266, 32381.793945, 31945.840039, 31673.922852, 31479.344336, 31247.820508, 30901.520313, 30303.499805, 29926.658008, 29428.143164, 29086.768945, 28907.461328, 28987.755469, 29120.758203, 29652.277539, 29999.563281, 30584.776367, 31269.002734, 31918.74707, 32318.741406, 32574.402539, 32833.512109, 33046.316797, 32930.0625, 32476.374414, 32167.019336, 31790.177539, 31422.695313, 30903.327149, 30721.225977, 30800.933594, 30536.692578, 30181.105078, 30298.424219, 30737.413477, 31378.599414, 32182.261524, 32807.933985, 33581.724805, 34287.578125, 34678.719727, 35253.692969, 35862.635156, 36393.148828, 36620.440625, 36837.241797, 36891.192188, 37433.694922, 38203.489453, 39011.748438, 40370.503125, 41990.51836, 43674.97461, 45471.328516, 47737.751563, 49717.4375, 51563.745703, 52594.301172, 53644.339063, 54863.721875, 55660.991406, 55991.188672, 56554.172657, 57465.3375, 58520.870313, 59952.058594, 61560.584766, 65141.802735, 68015.169141, 71157.289844, 74711.032813, 79716.446094, 83993.526563, 87136.146875, 90588.982813, 92964.30625, 95058.386719, 96537.032031, 99132.653906, 102214.828906, 105313.839063, 109154.989063, 113519.358594, 119384.733594, 125105.742969, 131287.482031, 138854.011719, 146664.942188, 152804.55, 156578.5, 158831.5, 157683.0, 155170.0, 151703.0, 146380.0], "20": [30442.040625, 30623.838672, 30918.433789, 31163.636426, 31462.908594, 31658.652637, 31865.708594, 31959.891895, 32071.043066, 32118.503613, 32077.682617, 32057.026172, 32148.012891, 32236.786133, 32364.905176, 32408.430957, 32434.005762, 32428.104004, 32512.696973, 32688.768067, 32810.493457, 32923.366016, 32978.695899, 33100.912988, 33150.586621, 33341.904199, 33582.895801, 33862.249121, 34091.191113, 34460.793457, 34824.001856, 35188.931836, 35626.650977, 36062.648828, 36530.123047, 36828.165625, 37161.373047, 37429.148047, 37689.577735, 37942.419727, 38221.328711, 38541.288086, 38885.457617, 39310.89082, 39803.25332, 40267.841406, 40698.006055, 41054.84375, 41288.53711, 41270.914258, 41168.238281, 40926.510352, 40725.405664, 40408.088867, 40003.848633, 39520.60752, 39055.835938, 38580.473438, 38222.350391, 37792.307324, 37390.588965, 36959.068164, 36454.395606, 35862.778809, 35253.428027, 34479.793945, 33701.480176, 32871.442969, 32171.699316, 31685.006836, 31301.022266, 31026.395606, 30644.627637, 30466.797754, 30397.340527, 30565.810938, 30623.691895, 30743.14834, 30786.25127, 30922.702539, 30873.442285, 30830.585742, 30870.486719, 31017.036133, 31025.410352, 31064.325977, 31083.291309, 31187.476953, 31345.849023, 31411.037109, 31519.983691, 31687.668066, 31685.102344, 31613.710938, 31614.243359, 31606.893945, 31772.809375, 31986.219531, 32115.314649, 32242.525977, 32504.402051, 32739.82666, 32895.192774, 33021.870117, 33345.786524, 33678.927051, 34107.920606, 34536.726856, 35120.814453, 35892.607129, 36649.663281, 37524.611426, 38622.105664, 39768.804883, 40932.238672, 42179.096094, 43277.339649, 44227.468946, 45013.998047, 45923.914258, 46937.735156, 48015.747266, 48990.853516, 50114.573633, 51468.333008, 53129.310938, 54834.748047, 56562.165235, 58868.051953, 60829.754102, 63010.50586, 65186.01211, 67853.817383, 70273.84961, 72300.742188, 74554.926563, 76458.182422, 78309.485742, 80839.417383, 83573.911524, 86686.059375, 90012.435938, 94435.717578, 98756.442578, 103260.440235, 107847.362891, 112125.894141, 116956.199219, 121600.987109, 125968.601953, 129396.664453, 132072.669531, 133418.994531, 134344.679297, 135543.866797, 135742.871484], "30": [28826.075651, 29059.852604, 29357.439648, 29585.494271, 29832.419531, 30016.010026, 30201.326042, 30420.347982, 30648.596159, 30798.055339, 30856.840625, 30966.071745, 31129.352865, 31329.707552, 31532.828971, 31773.164583, 32004.647591, 32192.030729, 32372.528386, 32558.108073, 32696.637175, 32770.082162, 32900.742188, 33004.516146, 33119.437956, 33166.160612, 33250.425846, 33308.132617, 33410.75905, 33620.602018, 33778.148112, 34009.467188, 34268.164323, 34595.71582, 34910.97194, 35219.506576, 35535.09056, 35838.201498, 36118.218164, 36440.718815, 36792.401237, 37092.923438, 37392.372005, 37720.585938, 38078.336719, 38405.767578, 38759.759375, 39059.292448, 39261.319141, 39342.032813, 39349.977995, 39344.896745, 39432.6375, 39467.166406, 39479.813281, 39338.642123, 39183.717318, 38983.684375, 38872.324349, 38661.72806, 38503.45931, 38273.014323, 37944.201758, 37587.339258, 37227.206706, 36840.186458, 36453.164128, 36020.822396, 35582.733529, 35170.424219, 34736.440365, 34334.968425, 33938.750846, 33571.104362, 33209.204753, 32870.62181, 32467.507878, 32109.220768, 31870.800456, 31762.920247, 31640.261979, 31542.397917, 31374.255794, 31326.637435, 31241.581185, 31202.66543, 31138.134375, 31092.158073, 30998.399284, 30916.244076, 30822.703516, 30820.701693, 30759.222005, 30738.392448, 30783.081641, 30955.355143, 31181.727344, 31519.07181, 31833.210677, 32134.599675, 32442.515169, 32684.685287, 32874.632552, 33030.019011, 33207.211849, 33278.076172, 33460.953516, 33621.210417, 33888.108073, 34229.513802, 34673.517513, 35283.385482, 35926.967969, 36572.904948, 37387.633854, 38365.201888, 39311.092904, 40212.399805, 40945.310026, 41809.851107, 42721.016146, 43570.071419, 44411.8, 45363.927474, 46443.271615, 47626.354167, 48835.579297, 50005.174219, 51723.266276, 53287.665886, 55010.920052, 56914.175781, 59232.717709, 61407.557943, 63357.604297, 65615.868229, 67544.600781, 69394.239063, 71424.378646, 73597.38737, 76078.613542, 78561.954427, 81620.87461, 84689.019271, 87995.40599, 91405.198698, 94734.615625, 98490.994401, 102781.258985, 106650.791016, 109983.539583, 112952.123958, 115518.145052, 117560.961719, 119407.960156, 120691.575261], "50": [26686.916836, 26823.47375, 27003.197344, 27183.076641, 27411.175352, 27556.176875, 27695.380938, 27855.198984, 28041.929609, 28212.915156, 28314.757188, 28445.01207, 28615.603516, 28806.682109, 29000.047813, 29228.035039, 29453.663633, 29712.055352, 29951.984492, 30192.980742, 30419.842773, 30605.257969, 30805.942148, 30991.661758, 31159.686367, 31346.367695, 31553.953945, 31797.108438, 32025.634141, 32263.150586, 32443.705117, 32655.215781, 32928.272109, 33222.884063, 33531.746602, 33795.165, 34067.337774, 34286.877656, 34499.348125, 34711.832734, 34906.513789, 35078.564531, 35294.628359, 35527.066016, 35792.964102, 36006.83293, 36229.45793, 36406.81707, 36561.870274, 36680.726914, 36734.18418, 36776.284453, 36851.06086, 36920.665039, 36948.122617, 36939.946953, 36943.388711, 36935.110274, 36959.871055, 36981.354219, 37031.676328, 37039.381328, 37017.181445, 36977.463086, 36948.373242, 36835.378125, 36736.447695, 36584.152656, 36425.471211, 36279.222422, 36130.395703, 36017.496289, 35917.433555, 35867.018945, 35846.82418, 35829.509649, 35759.707149, 35687.469961, 35637.895117, 35566.117852, 35451.4525, 35296.042891, 35114.715742, 34959.218008, 34746.488164, 34529.842266, 34305.215, 34087.484219, 33887.979727, 33666.669375, 33449.857695, 33276.048281, 33037.291445, 32788.146992, 32571.220195, 32365.130664, 32189.628477, 32060.020273, 31968.606133, 31954.762539, 31985.918008, 32021.369414, 31982.630586, 32004.730508, 32083.26332, 32193.170078, 32326.048867, 32469.985586, 32647.365352, 32906.789297, 33153.487422, 33502.265586, 33904.375469, 34350.557422, 34842.744453, 35444.851524, 36019.972266, 36602.430664, 37105.525625, 37650.325508, 38240.603164, 38817.110078, 39321.120938, 39863.84086, 40511.660313, 41218.570078, 42010.471328, 42797.592344, 43880.085625, 44869.609922, 46008.312852, 47244.436133, 48697.707735, 50053.282813, 51352.877188, 52841.091758, 54169.928711, 55451.23418, 56902.952969, 58515.475274, 60307.033438, 62147.017227, 64421.367031, 66720.933516, 69170.139063, 71714.757656, 74151.705235, 76785.584219, 79674.35461, 82360.040313, 84765.217813, 86977.573281, 88907.228438, 90582.406485, 92232.109297, 93666.669531], "200": [29211.231055, 29262.346387, 29323.140117, 29378.473818, 29433.348652, 29481.40124, 29528.031367, 29570.610586, 29613.935781, 29648.10332, 29672.123467, 29702.590801, 29736.846982, 29772.608506, 29805.94915, 29854.414258, 29894.549111, 29931.674238, 29976.0979, 30039.055488, 30092.578174, 30158.299258, 30241.026055, 30315.98794, 30385.56919, 30451.887842, 30519.61124, 30594.526397, 30666.535879, 30741.355947, 30812.271143, 30885.216719, 30974.33542, 31058.092725, 31149.818701, 31231.41167, 31310.127451, 31387.586602, 31462.911494, 31539.704492, 31615.194453, 31682.671123, 31756.152217, 31840.349981, 31935.876055, 32030.042051, 32121.363867, 32205.553389, 32277.194561, 32342.549072, 32389.166582, 32428.859649, 32490.526836, 32548.154844, 32599.963916, 32624.805059, 32649.412871, 32663.47043, 32688.977061, 32705.692998, 32722.537783, 32730.586514, 32737.2279, 32732.561729, 32719.701572, 32691.90252, 32656.227275, 32623.943731, 32587.842783, 32557.897949, 32517.458438, 32487.067334, 32465.473096, 32455.790225, 32443.760498, 32436.717686, 32412.780205, 32390.970029, 32372.997725, 32353.058135, 32329.489727, 32303.709141, 32291.258506, 32284.773604, 32265.938076, 32230.595195, 32196.038164, 32159.382344, 32127.801279, 32092.864414, 32062.273096, 32038.129414, 32001.910752, 31976.6054, 31953.685147, 31949.467666, 31959.559619, 31972.287061, 31980.003428, 31996.466865, 32010.392588, 32022.245225, 32045.063096, 32079.717959, 32114.74917, 32139.086025, 32164.206524, 32188.17793, 32234.422783, 32284.824287, 32336.741865, 32405.007822, 32486.019756, 32575.384326, 32669.533779, 32770.705908, 32870.769268, 32962.917783, 33045.728057, 33147.929326, 33256.482315, 33370.131826, 33472.447393, 33599.693955, 33753.177666, 33931.337373, 34114.799287, 34297.470088, 34561.956045, 34810.537256, 35082.200557, 35368.743447, 35721.903447, 36064.486592, 36377.776221, 36724.341963, 37035.533193, 37333.649912, 37687.9496, 38094.003516, 38555.94665, 39046.203447, 39631.124307, 40228.286133, 40868.788809, 41535.349326, 42183.715127, 42892.980088, 43662.253496, 44386.171455, 45043.059209, 45649.675225, 46186.029307, 46672.719668, 47168.667647, 47588.990859]}, "ema": {"5": [null, null, null, null, 32804.3453, 32181.3747, 31682.4516, 31389.1813, 31557.6144, 31392.8445, 30994.464, 31171.5144, 31764.9745, 32349.1431, 32617.2751, 33155.0571, 33266.0303, 33690.8431, 34156.0243, 34664.511, 34833.006, 34602.7019, 34752.4549, 34786.7147, 34537.414, 34612.2044, 34909.6154, 35402.9793, 35759.7596, 36658.2903, 36926.1505, 37558.8386, 38941.3182, 40040.0246, 40861.0242, 40637.8404, 40475.9353, 40282.6131, 40286.7355, 40437.2651, 40540.902, 40541.0284, 41005.8028, 41791.8347, 42489.9106, 43011.1227, 43376.6586, 43426.5927, 42666.791, 41145.4922, 39233.112, 37485.2934, 37551.5901, 36998.0939, 36138.1355, 34267.6405, 33130.6581, 32216.6783, 32521.9587, 32393.7934, 32500.4652, 32303.9319, 32149.9214, 31943.8017, 31862.2168, 30768.4329, 30026.107, 28992.6436, 28379.2005, 28375.8153, 28160.0969, 28272.439, 28864.5674, 30021.2129, 31023.8333, 31981.2418, 31992.2653, 32254.1261, 32834.2768, 33511.6806, 32917.3216, 32296.1258, 32410.7239, 33094.6662, 32685.2879, 31576.5845, 30691.3102, 30130.6834, 30193.7075, 30020.0739, 29982.5799, 30605.3234, 30402.7189, 30570.7045, 31393.7106, 32178.8305, 33230.094, 34502.0796, 35193.5466, 35932.6027, 36277.1101, 36105.4823, 35986.0689, 36322.7452, 36996.7832, 36671.8516, 36948.112, 37160.5929, 38774.2312, 40885.7075, 42273.3766, 44632.1756, 47070.5819, 49327.2746, 51654.3159, 53998.2835, 55098.0197, 55414.8921, 54378.9489, 54788.9789, 55606.8336, 56178.712, 55868.9304, 57069.4536, 59852.9847, 62982.5054, 65858.1286, 67950.0519, 74673.1153, 77896.3113, 81485.4575, 85276.9378, 91952.4585, 95382.0739, 95870.1326, 98503.3905, 97456.4635, 95995.8767, 98299.1496, 102299.0737, 108027.8824, 113301.9216, 123439.6144, 130921.4096, 139114.2731, 146402.8487, 149995.2325, 156243.4883, 164500.6589, 166898.7726, 163674.1817, 157909.4545, 149349.6363, 139818.0909, 133488.7273, 124909.1515], "10": [null, null, null, null, null, null, null, null, null, 31940.2191, 31623.398, 31605.6193, 31850.3966, 32153.5028, 32335.3276, 32679.9264, 32826.8446, 33138.4126, 33492.5897, 33890.5706, 34123.1934, 34126.6298, 34294.8718, 34396.7559, 34331.6753, 34409.8771, 34608.8881, 34932.6733, 35212.791, 35802.3474, 36104.079, 36598.6492, 37527.3088, 38383.6959, 39132.6645, 39325.1751, 39475.5296, 39551.9731, 39687.0653, 39878.2033, 40036.3801, 40128.1803, 40456.7569, 40985.3281, 41512.7344, 41974.7003, 42362.5239, 42574.1489, 42314.7013, 41548.9183, 40432.4516, 39261.0343, 38974.3341, 38413.7464, 37687.2868, 36385.3529, 35380.1421, 34472.6106, 34228.9577, 33848.6859, 33642.3446, 33327.5301, 33057.4156, 32779.9878, 32583.4531, 31855.7098, 31253.1181, 30466.3178, 29863.7718, 29592.0032, 29253.2136, 29115.7426, 29285.3938, 29839.7774, 30419.6496, 31051.724, 31226.7401, 31508.7596, 31960.7266, 32489.0469, 32350.7845, 32114.9572, 32210.405, 32619.886, 32482.9124, 31914.9607, 31370.5609, 30941.2643, 30828.2627, 30618.1798, 30488.982, 30736.5872, 30602.2095, 30657.567, 31090.6862, 31574.0288, 32257.4092, 33128.0713, 33755.0548, 34419.7202, 34882.7029, 35042.6163, 35170.7301, 35502.6151, 36019.3868, 36019.8598, 36289.0913, 36524.8119, 37520.5748, 38900.2267, 40018.1336, 41714.7954, 43575.268, 45441.7029, 47417.4657, 49466.3299, 50890.1776, 51828.0793, 51915.1671, 52586.7802, 53433.2825, 54140.4073, 54342.0364, 55274.4843, 57119.132, 59323.2075, 61557.0561, 63480.1183, 67959.959, 70938.6398, 74161.3871, 77561.1164, 82605.1862, 86175.3895, 88115.546, 90961.7933, 91761.9417, 92000.6256, 93983.3655, 96949.8303, 101047.2248, 105193.1839, 112197.1505, 118322.214, 125081.8115, 131608.7549, 136258.0722, 142163.8772, 149227.7177, 153312.6781, 154024.0094, 152634.1895, 148924.3369, 143802.6392, 139625.7957, 133830.1965], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32688.7681, 32925.0755, 33040.982, 33232.5038, 33387.0496, 33449.1223, 33574.1378, 33757.9758, 34008.6169, 34243.3506, 34644.4935, 34912.8152, 35285.3294, 35896.8483, 36500.7139, 37072.3625, 37369.4206, 37634.44, 37849.8237, 38082.6958, 38335.6128, 38565.3807, 38753.5617, 39056.5893, 39466.8092, 39887.6905, 40284.4387, 40648.5617, 40922.6474, 40944.0321, 40673.4476, 40172.0099, 39583.2143, 39402.3542, 39067.9492, 38625.1178, 37853.8351, 37187.4407, 36539.9434, 36215.4268, 35827.0493, 35530.5502, 35185.8183, 34867.3499, 34549.6559, 34278.1693, 33735.5689, 33240.8914, 32639.4462, 32116.8622, 31759.9272, 31375.997, 31101.8186, 31001.5334, 31128.483, 31309.4917, 31555.8314, 31599.4962, 31711.7202, 31929.1352, 32208.8831, 32163.1422, 32057.4843, 32112.9544, 32336.7255, 32291.9451, 32012.6339, 31718.1699, 31460.1946, 31351.5814, 31191.6981, 31069.4023, 31143.8221, 31034.6495, 31022.4615, 31214.5816, 31455.9615, 31825.1672, 32322.3942, 32727.5453, 33173.5614, 33534.7579, 33746.8978, 33937.4068, 34228.7107, 34620.7249, 34754.1785, 35015.7456, 35260.4893, 35902.4911, 36779.2691, 37566.8353, 38689.0199, 39951.7223, 41274.4783, 42706.2802, 44228.1791, 45472.8756, 46480.0909, 47035.0406, 47851.6119, 48745.9863, 49562.7941, 50104.3725, 50996.3847, 52370.0668, 53976.8744, 55656.1602, 57225.4686, 60167.7327, 62470.1109, 64964.7432, 67621.4246, 71210.1937, 74165.5376, 76325.6055, 78939.3484, 80503.4685, 81700.7289, 83720.2495, 86251.5517, 89416.6896, 92696.0525, 97554.9999, 102157.857, 107238.0611, 112356.341, 116625.2609, 121588.5694, 127248.2295, 131481.2552, 133933.0404, 135118.4652, 134843.3732, 133501.6234, 132294.8021, 129957.2019], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33620.602, 33868.4258, 34188.1541, 34673.1943, 35161.21, 35634.8754, 35928.8494, 36201.3188, 36439.6833, 36688.4122, 36949.6968, 37194.76, 37410.6646, 37702.5799, 38067.8262, 38443.1963, 38805.1544, 39147.2561, 39429.7854, 39540.5856, 39447.8313, 39187.2197, 38851.893, 38776.5569, 38590.3985, 38321.2256, 37818.3498, 37369.2107, 36918.8564, 36674.5766, 36381.8596, 36145.2111, 35872.0275, 35612.0193, 35348.764, 35113.2984, 34691.8511, 34295.0514, 33819.6104, 33389.4623, 33065.5644, 32721.248, 32448.7238, 32293.8916, 32296.5117, 32343.7738, 32443.9212, 32416.2045, 32439.5364, 32539.8616, 32689.9666, 32627.9431, 32526.3813, 32533.7064, 32658.1479, 32607.0759, 32397.5341, 32173.2262, 31969.1103, 31862.7003, 31721.4169, 31604.3959, 31620.2936, 31515.5979, 31476.3126, 31577.1777, 31717.2998, 31950.5464, 32279.2886, 32556.5268, 32869.7002, 33133.9857, 33303.5496, 33461.2072, 33689.2646, 33989.6256, 34120.7458, 34338.803, 34548.2708, 35029.1248, 35679.4174, 36283.8882, 37126.8486, 38083.0128, 39099.6352, 40209.878, 41401.9, 42427.4221, 43306.2101, 43886.9103, 44643.1767, 45456.039, 46221.6151, 46804.0507, 47621.241, 48769.5511, 50090.325, 51478.6508, 52811.2474, 55089.1826, 56976.5065, 59020.8448, 61204.0095, 64049.1379, 66513.1487, 68470.123, 70747.5283, 72335.5981, 73673.6049, 75559.5462, 77800.7962, 80490.132, 83287.5428, 87186.0884, 90973.115, 95136.1398, 99384.1308, 103112.8965, 107346.9032, 112099.6837, 115944.5428, 118607.7981, 120399.553, 121162.8077, 121136.4975, 121116.7235, 120254.3542], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36680.7269, 36630.8298, 36527.2544, 36572.6242, 36545.8978, 36462.4594, 36229.6826, 36018.9771, 35798.1827, 35693.6469, 35554.1887, 35442.8012, 35304.2939, 35168.5138, 35025.8882, 34895.4239, 34647.7941, 34408.3298, 34114.894, 33841.8517, 33627.2318, 33395.9153, 33203.8058, 33080.081, 33050.8427, 33049.989, 33083.1682, 33041.2523, 33030.9227, 33068.7131, 33139.2141, 33083.8961, 33004.2819, 32989.9932, 33047.7405, 33001.4186, 32858.5856, 32704.1612, 32559.2697, 32471.4457, 32361.6951, 32265.4558, 32249.1952, 32160.8938, 32111.7088, 32148.1015, 32210.8845, 32333.3056, 32518.1191, 32677.2706, 32862.8958, 33023.8068, 33131.1958, 33233.7858, 33381.3275, 33575.9758, 33671.8978, 33822.0443, 33969.633, 34284.6084, 34709.0811, 35114.5569, 35672.8007, 36311.02, 36998.4569, 37755.7095, 38576.5138, 39310.6698, 39967.0607, 40450.9823, 41045.4159, 41680.5974, 42294.0041, 42802.0575, 43455.722, 44317.068, 45294.4986, 46326.4545, 47338.5111, 48937.7555, 50326.1848, 51829.6187, 53438.6493, 55472.565, 57306.6332, 58857.2065, 60618.4888, 61981.0033, 63200.3641, 64757.4359, 66543.3765, 68619.5383, 70785.4387, 73645.4215, 76478.3462, 79577.2345, 82769.4999, 85687.5587, 88944.5172, 92555.1243, 95658.6489, 98073.0156, 99967.4071, 101232.6068, 101998.1909, 102736.6932, 102933.2935], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32986.317448, 32552.860807, 32879.10026, 32741.392187, 32880.742187, 32257.771615, 31671.195313, 31203.966537, 31310.199219, 31173.800782, 30881.004167, 31080.026953, 31698.408854, 32362.035807, 32796.148958, 33449.940495, 33587.322657, 33944.711459, 34378.167969, 34905.396615, 35093.599479, 34876.543229, 34919.168229, 34862.118229, 34548.337761, 34585.059635, 34896.546354, 35412.3, 35866.741667, 36873.988021, 37255.638282, 37911.397396, 39306.525521, 40524.269011, 41446.266667, 41327.902604, 41014.449219, 40527.083073, 40293.408073, 40337.011458, 40501.545313, 40560.000781, 41057.202604, 41894.627865, 42701.513281, 43354.377604, 43804.945052, 43823.992709, 42943.875261, 41196.774219, 38937.036719, 36780.747136, 36530.504948, 36072.053907, 35473.047656, 33822.497005, 32607.407422, 31445.190495, 31683.938151, 31774.905729, 32210.038932, 32231.713802, 32160.122266, 31888.20599, 31778.848307, 30659.324479, 29802.193489, 28631.110417, 27863.305469, 27793.027214, 27731.2875, 27982.515755, 28753.933203, 30079.036719, 31290.184375, 32479.658203, 32630.723438, 32801.821094, 33196.560677, 33771.265364, 33177.514193, 32503.303646, 32421.860156, 32957.155469, 32595.91276, 31598.882682, 30613.675651, 29800.222787, 29665.577995, 29591.469792, 29741.871615, 30503.452083, 30451.929037, 30637.589323, 31495.13724, 32364.673307, 33505.961068, 34986.271354, 35840.155469, 36594.130729, 36908.509896, 36607.119271, 36272.09349, 36439.940104, 37029.399479, 36782.292187, 37091.008854, 37312.139063, 38882.69948, 41155.283334, 42956.965365, 45590.551823, 48300.069271, 50683.219271, 53099.671875, 55562.082031, 56652.416406, 56796.617709, 55420.211459, 55246.703907, 55664.321615, 56204.826302, 56052.632032, 57360.766667, 60174.521094, 63608.041667, 67030.904688, 69676.148438, 76524.204688, 80203.498438, 84061.630729, 88023.665625, 94716.866146, 98178.028125, 98899.367709, 101095.022917, 99481.16875, 96937.831771, 98486.745313, 102455.775, 108590.152604, 115131.657292, 126395.669271, 135006.994792, 143958.033333, 151722.333333, 155453.666667, 160816.333333, 168602.333333, 170939.666667, 167374.0, 160443.666667, 149516.666667, 137198.666667, 128923.0, 119678.333333], "10": [32782.079013, 32675.845916, 32945.272976, 32884.556214, 32927.032102, 32541.267188, 32153.982102, 31829.828409, 31774.297656, 31594.917614, 31278.09652, 31248.85554, 31485.465838, 31842.973011, 32114.18924, 32579.271307, 32849.414595, 33259.949716, 33701.782138, 34193.779475, 34508.812039, 34546.547941, 34702.141904, 34783.784375, 34692.663708, 34716.896733, 34866.499929, 35140.398295, 35395.876563, 35986.507173, 36346.071023, 36911.663281, 37916.137429, 38896.19858, 39790.326208, 40110.277131, 40324.352344, 40407.350284, 40499.145597, 40602.064134, 40665.26527, 40631.098224, 40819.179119, 41262.830824, 41780.940341, 42304.355398, 42767.402486, 43052.844105, 42839.681605, 42057.516619, 40833.351634, 39448.329759, 38854.160583, 38011.270455, 37036.452486, 35526.219247, 34321.937394, 33273.497195, 32962.797905, 32616.900462, 32484.25554, 32254.612607, 32050.226811, 31895.639276, 31850.767791, 31288.393679, 30754.231996, 29968.394957, 29286.721165, 28935.002095, 28535.366122, 28366.089737, 28541.008878, 29164.107528, 29898.892756, 30767.12919, 31196.590092, 31701.732706, 32321.696662, 32975.784943, 32941.213388, 32711.212109, 32723.124361, 33019.31321, 32804.806747, 32155.554972, 31509.079936, 30934.972727, 30667.623331, 30349.461754, 30168.418963, 30373.797976, 30227.720916, 30294.99059, 30814.73924, 31442.129439, 32277.621733, 33308.067436, 34107.016335, 34943.885583, 35559.231073, 35827.34897, 36021.625781, 36338.426634, 36789.740128, 36722.256392, 36882.291335, 37018.348225, 37947.49652, 39342.944744, 40587.531179, 42467.172088, 44572.061435, 46726.632671, 49023.618821, 51426.326136, 53164.460796, 54315.587926, 54450.736435, 54998.870597, 55653.089489, 56100.134375, 56025.293608, 56657.895668, 58269.872798, 60411.001776, 62790.729901, 65005.609872, 69834.456676, 73325.529475, 77079.816904, 81025.745739, 86588.0125, 90683.441335, 93020.300142, 96044.620029, 96912.552131, 96932.62429, 98359.407671, 100861.56946, 104562.086932, 108495.754403, 115477.783665, 122155.967472, 129788.811364, 137351.587074, 143183.27017, 149992.818892, 157658.453125, 162209.372727, 163013.090909, 161158.818182, 156322.181818, 149608.0, 143364.363636, 135372.909091], "20": [31620.755952, 31758.146615, 32074.482292, 32216.621224, 32395.831073, 32345.595359, 32252.828962, 32151.584394, 32145.354734, 32049.37965, 31866.446271, 31813.868425, 31899.093983, 32029.519466, 32116.829269, 32294.516499, 32397.330367, 32597.945889, 32851.115672, 33152.904948, 33389.212379, 33516.031455, 33718.754781, 33897.472731, 33986.796494, 34140.243973, 34346.199526, 34613.514881, 34862.188328, 35277.822656, 35563.639574, 35944.61224, 36565.311812, 37194.910528, 37808.279539, 38156.979502, 38473.547061, 38733.984747, 39006.921168, 39297.277976, 39564.492839, 39785.4407, 40108.68484, 40535.203014, 40970.93365, 41375.723512, 41741.427232, 42010.803888, 42019.598531, 41716.203999, 41157.864695, 40474.190216, 40165.397191, 39704.987277, 39134.523456, 38231.933148, 37406.798466, 36581.358733, 36062.50598, 35482.992885, 34999.326339, 34477.447889, 33990.098577, 33521.257329, 33124.711431, 32489.22926, 31923.673177, 31278.362379, 30733.683473, 30371.525911, 29994.73099, 29727.692969, 29634.590932, 29795.531529, 30039.557859, 30372.769103, 30510.721633, 30715.879325, 31025.539304, 31414.133305, 31490.885779, 31508.056455, 31680.373996, 32022.475335, 32103.379632, 31944.690811, 31740.541834, 31543.031204, 31460.391099, 31301.05373, 31157.868462, 31189.375781, 31028.408324, 30954.272461, 31090.083101, 31293.399954, 31648.231111, 32150.444578, 32587.612286, 33091.936114, 33541.802688, 33852.071689, 34138.492216, 34529.054585, 35036.005943, 35290.882301, 35654.854278, 35986.057524, 36696.989044, 37648.212444, 38520.222703, 39729.757004, 41103.355395, 42552.741537, 44127.940923, 45818.796168, 47258.643415, 48474.957422, 49244.442522, 50253.494048, 51331.458687, 52320.480934, 53009.397117, 54007.458687, 55465.122805, 57157.80984, 58917.815941, 60565.354074, 63570.789974, 65996.947229, 68647.803981, 71490.603274, 75311.316406, 78586.315197, 81117.019996, 84114.083241, 86095.767318, 87678.293099, 90020.789249, 92826.456343, 96246.607627, 99786.030543, 104900.560454, 109800.492113, 115204.640439, 120701.741369, 125400.08776, 130791.907366, 136892.745536, 141663.603906, 144640.40372, 146257.864249, 146272.848103, 145066.753385, 143779.641071, 141132.606138], "30": [30439.523685, 30636.850584, 30952.044821, 31149.041784, 31372.257628, 31443.419825, 31486.555015, 31525.349504, 31620.454826, 31647.210215, 31608.477814, 31651.624563, 31779.742162, 31933.814911, 32051.48146, 32225.532565, 32336.165596, 32499.766961, 32686.499605, 32899.980637, 33068.489541, 33161.744804, 33308.96279, 33435.05906, 33501.787857, 33607.745741, 33758.602314, 33961.136584, 34165.342242, 34490.799824, 34738.623635, 35064.176327, 35560.744725, 36074.891381, 36585.04026, 36925.717725, 37243.951172, 37525.298152, 37812.832279, 38110.903638, 38388.804087, 38630.667314, 38943.082031, 39328.341801, 39726.114483, 40111.611912, 40479.480486, 40787.009619, 40921.712525, 40846.975454, 40593.189567, 40247.362357, 40140.219573, 39911.733384, 39585.994825, 39008.371413, 38461.148912, 37893.72965, 37516.235144, 37081.727953, 36697.991213, 36272.662563, 35857.751987, 35444.033325, 35064.143494, 34506.315012, 33970.912987, 33356.238966, 32784.077163, 32318.677898, 31838.564088, 31436.027487, 31159.502054, 31056.002251, 31021.032565, 31065.345716, 31010.099954, 31030.121875, 31151.757834, 31345.028016, 31342.814033, 31304.973543, 31375.781414, 31575.026252, 31609.858111, 31488.412727, 31341.193133, 31203.857346, 31154.024945, 31068.502839, 31003.428499, 31069.757985, 31016.648828, 31026.161975, 31174.634892, 31365.989, 31648.393254, 32026.736702, 32353.021132, 32712.86011, 33024.571421, 33238.74635, 33436.330666, 33702.231641, 34045.124567, 34226.723047, 34499.146056, 34765.249357, 35305.913706, 36029.820292, 36727.833262, 37674.688483, 38749.785841, 39905.507918, 41178.765562, 42552.867813, 43774.305897, 44854.147434, 45634.448253, 46580.495287, 47576.152827, 48518.182027, 49271.68498, 50243.214012, 51537.157199, 53008.013668, 54555.305334, 56058.422698, 58517.394825, 60621.874622, 62904.20263, 65346.072203, 68467.964088, 71242.711635, 73529.078864, 76136.324152, 78055.468742, 79702.572119, 81864.601554, 84372.636601, 87333.159997, 90415.18493, 94618.607225, 98764.67983, 103333.1302, 108041.813685, 112285.349252, 117059.89018, 122384.019573, 126830.067381, 130092.919573, 132441.07831, 133684.812248, 134022.673858, 134233.579553, 133481.453091], "50": [28510.924629, 28714.757011, 28994.046797, 29206.113277, 29436.005951, 29574.212157, 29696.895631, 29818.748952, 29977.152148, 30095.637445, 30173.472267, 30299.388269, 30476.128758, 30668.359226, 30838.824205, 31043.944726, 31211.001256, 31410.48381, 31621.241903, 31845.928173, 32041.105245, 32187.075872, 32361.45638, 32520.252154, 32639.748261, 32781.007037, 32944.068598, 33133.705974, 33317.086832, 33569.232613, 33773.104006, 34023.320074, 34378.263664, 34743.328974, 35107.256008, 35368.421736, 35617.714285, 35846.288049, 36081.899924, 36326.565653, 36563.284988, 36784.256261, 37053.14987, 37369.591834, 37697.395617, 38021.34004, 38339.022296, 38625.179277, 38811.076157, 38871.508481, 38821.611408, 38713.982862, 38749.58675, 38711.941287, 38613.806138, 38361.983698, 38123.424734, 37866.378853, 37717.257647, 37528.143602, 37360.788871, 37159.97275, 36956.149968, 36741.027656, 36534.030942, 36205.893373, 35880.641489, 35495.906944, 35126.030936, 34810.09265, 34474.776483, 34175.432457, 33941.366886, 33800.859841, 33689.567891, 33613.067279, 33463.451705, 33346.516039, 33280.128124, 33249.876875, 33099.386117, 32926.926582, 32822.764897, 32797.189801, 32675.907967, 32464.640892, 32244.676949, 32036.999093, 31889.24504, 31723.944135, 31576.529328, 31513.821596, 31385.251458, 31301.697903, 31311.563615, 31357.753816, 31474.12599, 31664.573923, 31841.690009, 32055.106037, 32251.630055, 32399.720587, 32545.833245, 32742.439796, 32991.072301, 33145.532103, 33353.667897, 33559.923027, 33933.708212, 34422.38644, 34898.540383, 35533.688854, 36257.027244, 37038.84233, 37899.934135, 38834.972342, 39691.938643, 40477.376465, 41093.24438, 41818.872358, 42587.194611, 43335.503065, 43979.905305, 44770.077033, 45772.28119, 46898.943409, 48090.73968, 49272.050547, 51049.370149, 52636.139462, 54353.55672, 56190.873802, 58467.699836, 60567.448736, 62402.467057, 64458.036825, 66125.547319, 67651.224747, 69512.184008, 71606.143572, 73997.124934, 76489.005976, 79687.750398, 82882.402672, 86363.934691, 89964.321394, 93315.899525, 97025.244418, 101112.672488, 104721.325248, 107657.20602, 110073.471988, 111848.076958, 113097.009176, 114283.189314, 114891.734047], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4911, 3.2903, 2.8745, 2.8218, 2.7359, 2.6054, 2.1705, 1.7939, 1.5686, 1.7263, 2.1907, 2.6064, 2.8118, 2.7524, 2.6629, 2.4705, 2.1622, 1.7956, 1.6317, 1.3711, 1.2931, 1.2087, 1.0628, 0.9199, 0.8796, 1.3702, 1.5871, 2.1056, 2.5663, 2.9003, 3.3537, 3.5579, 3.6971, 3.5914, 3.4581, 3.4674, 3.5382, 3.5011, 3.5277, 3.5122, 3.4951, 3.5393, 3.6569, 3.549, 3.1067, 2.4378, 1.5228, 0.7312, 0.4364, 0.3181, 0.33, -0.0159, -0.6313, -1.225, -1.5387, -1.7207, -1.7361, -1.823, -2.3876, -2.7789, -3.3146, -3.7437, -3.9296, -4.1677, -4.4174, -4.5324, -4.7094, -4.6802, -4.6202, -4.5473, -4.3966, -4.2649, -4.335, -4.3546, -4.0302, -3.3699, -2.5479, -1.7653, -1.558, -1.3736, -1.26, -1.0771, -0.7526, -0.7485, -0.7784, -0.9179, -1.013, -0.8731, -0.7716, -0.5753, -0.1285, 0.4369, 1.3736, 2.5398, 3.4114, 3.8095, 4.0434, 3.6981, 3.2715, 2.7865, 2.3571, 1.8155, 1.7835, 1.7899, 2.0504, 2.8591, 3.6238, 4.9438, 6.0164, 6.8461, 7.8276, 8.7345, 9.4195, 9.9513, 9.5156, 8.9786, 8.6742, 8.3498, 8.4661, 8.5006, 8.7129, 9.3098, 9.9608, 10.2311, 11.3687, 11.8869, 12.6452, 13.8166, 14.5185, 15.2378, 15.1728, 15.2891, 14.0326, 13.006, 12.7321, 12.164, 12.6346, 13.2111, 14.2759, 15.0707, 15.6638, 16.3479, 16.0667, 16.2972, 16.803, 16.6791, 16.0965, 14.6827, 12.3922, 10.2298, 8.5689, 6.852], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.49, 55.19, 52.23, 55.85, 57.64, 59.56, 57.16, 52.57, 55.94, 55.03, 51.29, 54.26, 57.14, 60.35, 60.65, 67.01, 61.63, 65.7, 72.37, 73.4, 73.92, 62.44, 62.26, 61.04, 62.28, 63.66, 63.69, 62.45, 67.08, 71.03, 72.33, 72.75, 72.9, 68.69, 54.75, 42.78, 35.4, 32.25, 45.79, 41.46, 38.26, 31.37, 32.48, 31.7, 40.72, 38.72, 40.54, 38.81, 38.66, 37.94, 38.61, 31.76, 31.69, 28.64, 29.66, 35.03, 33.58, 36.96, 43.24, 50.99, 53.09, 55.64, 49.36, 51.74, 55.34, 57.77, 47.71, 45.86, 50.7, 55.61, 48.24, 42.4, 41.45, 41.73, 45.9, 44.22, 45.0, 51.14, 45.88, 48.67, 54.59, 56.39, 60.18, 63.84, 62.16, 63.98, 62.26, 57.73, 57.67, 61.08, 64.4, 55.59, 59.4, 59.61, 68.83, 73.42, 73.2, 78.31, 80.71, 82.25, 84.03, 85.54, 80.74, 76.58, 65.65, 69.75, 71.56, 71.65, 65.87, 71.0, 76.39, 79.08, 80.55, 80.88, 87.61, 80.41, 82.21, 83.77, 87.32, 82.54, 74.76, 77.67, 67.49, 65.0, 70.11, 73.27, 76.59, 77.98, 82.97, 83.41, 85.23, 86.17, 82.28, 84.56, 86.54, 78.32, 67.58, 60.85, 53.38, 48.21, 48.25, 42.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1150.5654, 1161.6951, 1227.7961, 1272.2627, 1450.7131, 1494.7404, 1620.8776, 1931.1397, 2194.5869, 2397.1683, 2344.1706, 2272.795, 2170.5391, 2097.5186, 2051.7719, 1993.3343, 1908.3294, 1931.1907, 2041.0522, 2145.5203, 2216.2788, 2250.7819, 2205.7952, 1955.6124, 1494.4645, 901.1861, 312.9245, 143.1898, -134.4627, -467.9595, -1034.3517, -1439.9906, -1778.72, -1804.9573, -1884.3219, -1879.0522, -1917.5622, -1931.3828, -1944.9573, -1920.067, -2127.429, -2268.7916, -2482.5814, -2603.7129, -2571.8834, -2568.7213, -2475.669, -2250.7694, -1866.5829, -1488.9031, -1106.8715, -945.0559, -746.5985, -485.5427, -205.9244, -234.8191, -308.6172, -236.3858, -31.7054, -78.0717, -313.5258, -529.3987, -685.4237, -695.327, -746.7705, -759.8357, -606.3983, -627.1149, -563.6732, -337.387, -99.6662, 214.0412, 594.068, 847.5812, 1103.0922, 1255.2422, 1264.1058, 1255.4491, 1333.9835, 1487.9047, 1406.2418, 1444.19, 1464.2377, 1815.528, 2317.9296, 2680.352, 3276.8603, 3914.0846, 4519.7592, 5139.6398, 5756.4137, 6063.2593, 6134.9446, 5822.7212, 5775.1516, 5802.3762, 5763.9579, 5502.7964, 5572.2013, 6037.6852, 6638.424, 7222.3234, 7639.331, 9154.1726, 9935.4308, 10779.0024, 11651.8182, 13195.5159, 14010.3118, 14058.6482, 14488.6205, 13989.7134, 13256.8938, 13315.9103, 13800.1731, 14755.1469, 15683.3611, 17816.539, 19457.9002, 21289.133, 22918.3995, 23630.5779, 24841.4235, 26486.2007, 26729.5311, 25461.2625, 23312.3197, 20234.2326, 16676.6519, 13705.3091, 10177.7293], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1500.4863, 1679.8227, 1812.6923, 1904.7128, 1957.8781, 1985.8062, 1998.9993, 1997.8663, 1979.9589, 1970.2053, 1984.3747, 2016.6038, 2056.5388, 2095.3874, 2117.469, 2085.0977, 1966.971, 1753.814, 1465.6361, 1201.1469, 934.025, 653.6281, 316.0321, -35.1724, -383.8819, -668.097, -911.342, -1104.884, -1267.4197, -1400.2123, -1509.1613, -1591.3424, -1698.5597, -1812.6061, -1946.6012, -2078.0235, -2176.7955, -2255.1807, -2299.2783, -2289.5765, -2204.9778, -2061.7629, -1870.7846, -1685.6389, -1497.8308, -1295.3732, -1077.4834, -908.9506, -788.8839, -678.3843, -549.0485, -454.8531, -426.5877, -447.1499, -494.8046, -534.9091, -577.2814, -613.7923, -612.3135, -615.2737, -604.9536, -551.4403, -461.0855, -326.0602, -142.0345, 55.8886, 265.3293, 463.3119, 623.4707, 749.8664, 866.6898, 990.9328, 1073.9946, 1148.0337, 1211.2745, 1332.1252, 1529.2861, 1759.4992, 2062.9715, 2433.1941, 2850.5071, 3308.3336, 3797.9497, 4251.0116, 4627.7982, 4866.7828, 5048.4566, 5199.2405, 5312.184, 5350.3065, 5394.6854, 5523.2854, 5746.3131, 6041.5152, 6361.0783, 6919.6972, 7522.8439, 8174.0756, 8869.6241, 9734.8025, 10589.9043, 11283.6531, 11924.6466, 12337.66, 12521.5067, 12680.3874, 12904.3446, 13274.505, 13756.2762, 14568.3288, 15546.2431, 16694.8211, 17939.5368, 19077.745, 20230.4807, 21481.6247, 22531.206, 23117.2173, 23156.2378, 22571.8367, 21392.7998, 19855.3016, 17919.7872], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 694.1006, 717.3456, 531.4783, 368.0822, 212.661, 111.7124, 52.7726, -4.532, -71.6295, -39.0146, 56.6775, 128.9165, 159.74, 155.3945, 88.3262, -129.4853, -472.5065, -852.6279, -1152.7116, -1057.9571, -1068.4877, -1121.5876, -1350.3838, -1404.8182, -1394.8381, -1136.8603, -972.9799, -774.1682, -650.1425, -531.1705, -435.796, -328.7246, -428.8693, -456.1855, -535.9802, -525.6894, -395.0879, -313.5406, -176.3907, 38.8071, 338.3949, 572.8598, 763.9131, 740.583, 751.2323, 809.8305, 871.559, 674.1315, 480.2667, 441.9985, 517.3431, 376.7814, 113.0619, -82.2488, -190.6191, -160.4179, -169.4891, -146.0434, 5.9152, -11.8412, 41.2804, 214.0533, 361.4193, 540.1014, 736.1025, 791.6926, 837.7629, 791.9303, 640.6351, 505.5827, 467.2937, 496.9719, 332.2472, 296.1563, 252.9632, 483.4028, 788.6435, 920.8528, 1213.8888, 1480.8905, 1669.2521, 1831.3062, 1958.464, 1812.2477, 1507.1464, 955.9384, 726.695, 603.1357, 451.7739, 152.4899, 177.5159, 514.3998, 892.1109, 1180.8082, 1278.2527, 2234.4754, 2412.5869, 2604.9268, 2782.1941, 3460.7134, 3420.4075, 2774.9951, 2563.9739, 1652.0534, 735.3871, 635.5229, 895.8285, 1480.6419, 1927.0849, 3248.2102, 3911.6571, 4594.3119, 4978.8627, 4552.8329, 4610.9428, 5004.576, 4198.3251, 2344.0452, 156.0819, -2337.6041, -4716.1479, -6149.9925, -7742.0579], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.03, 78.9, 96.29, 82.28, 91.9, 92.59, 99.48, 83.95, 69.67, 82.31, 79.58, 68.24, 66.56, 74.37, 79.55, 81.3, 92.63, 75.68, 92.67, 96.44, 90.76, 93.16, 70.7, 70.32, 67.83, 71.7, 70.13, 69.2, 64.7, 79.52, 89.29, 86.09, 85.57, 86.41, 73.78, 38.41, 7.13, 0.3, 23.05, 48.21, 35.99, 25.96, 0.86, 8.18, 7.04, 24.15, 17.95, 21.54, 17.66, 21.98, 21.99, 28.65, 10.29, 9.9, 2.31, 9.99, 27.13, 18.73, 28.81, 49.38, 79.49, 88.64, 92.06, 69.25, 78.51, 93.25, 90.1, 57.1, 50.0, 66.68, 83.78, 50.22, 17.36, 25.16, 26.12, 40.36, 33.33, 35.88, 57.0, 36.86, 52.38, 78.35, 86.99, 96.47, 89.35, 85.34, 92.48, 86.91, 73.29, 72.19, 84.88, 96.88, 70.0, 87.11, 86.84, 97.04, 95.94, 83.69, 98.65, 97.52, 94.7, 99.67, 99.94, 83.49, 78.52, 64.1, 76.41, 82.82, 82.01, 67.56, 87.38, 99.81, 84.24, 94.45, 96.32, 93.02, 83.25, 94.43, 99.74, 95.68, 89.81, 79.74, 92.66, 75.82, 69.28, 88.4, 99.31, 100.0, 95.06, 100.0, 83.29, 96.25, 88.59, 84.17, 92.72, 92.42, 83.3, 69.14, 55.91, 36.18, 14.04, 31.99, 18.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.07, 85.82, 90.16, 88.92, 94.66, 92.01, 84.37, 78.64, 77.19, 76.71, 71.46, 69.72, 73.49, 78.41, 84.49, 83.2, 86.99, 88.26, 93.29, 93.45, 84.87, 78.06, 69.62, 69.95, 69.89, 70.34, 68.01, 71.14, 77.84, 84.97, 86.98, 86.02, 81.92, 66.2, 39.77, 15.28, 10.16, 23.85, 35.75, 36.72, 20.94, 11.67, 5.36, 13.12, 16.38, 21.21, 19.05, 20.39, 20.54, 24.21, 20.31, 16.28, 7.5, 7.4, 13.14, 18.62, 24.89, 32.31, 52.56, 72.5, 86.73, 83.32, 79.94, 80.34, 87.29, 80.15, 65.73, 57.93, 66.82, 66.89, 50.45, 30.91, 22.88, 30.55, 33.27, 36.52, 42.07, 43.25, 48.75, 55.86, 72.57, 87.27, 90.94, 90.39, 89.06, 88.24, 84.23, 77.46, 76.79, 84.65, 83.92, 84.66, 81.32, 90.33, 93.27, 92.22, 92.76, 93.29, 96.96, 97.3, 98.1, 94.37, 87.32, 75.37, 73.01, 74.44, 80.41, 77.46, 78.98, 84.92, 90.48, 92.83, 91.67, 94.6, 90.86, 90.23, 92.47, 96.62, 95.08, 88.41, 87.4, 82.74, 79.25, 77.83, 85.66, 95.9, 98.12, 98.35, 92.78, 93.18, 89.38, 89.67, 88.49, 89.77, 89.48, 81.62, 69.45, 53.74, 35.38, 27.4, 21.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.97, -21.1, -3.71, -17.72, -8.1, -7.41, -0.52, -16.05, -30.33, -17.69, -20.42, -31.76, -33.44, -25.63, -20.45, -18.7, -7.37, -24.32, -7.33, -3.56, -9.24, -6.84, -29.3, -29.68, -32.17, -28.3, -29.87, -30.8, -35.3, -20.48, -10.71, -13.91, -14.43, -13.59, -26.22, -61.59, -92.87, -99.7, -76.95, -51.79, -64.01, -74.04, -99.14, -91.82, -92.96, -75.85, -82.05, -78.46, -82.34, -78.02, -78.01, -71.35, -89.71, -90.1, -97.69, -90.01, -72.87, -81.27, -71.19, -50.62, -20.51, -11.36, -7.94, -30.75, -21.49, -6.75, -9.9, -42.9, -50.0, -33.32, -16.22, -49.78, -82.64, -74.84, -73.88, -59.64, -66.67, -64.12, -43.0, -63.14, -47.62, -21.65, -13.01, -3.53, -10.65, -14.66, -7.52, -13.09, -26.71, -27.81, -15.12, -3.12, -30.0, -12.89, -13.16, -2.96, -4.06, -16.31, -1.35, -2.48, -5.3, -0.33, -0.06, -16.51, -21.48, -35.9, -23.59, -17.18, -17.99, -32.44, -12.62, -0.19, -15.76, -5.55, -3.68, -6.98, -16.75, -5.57, -0.26, -4.32, -10.19, -20.26, -7.34, -24.18, -30.72, -11.6, -0.69, -0.0, -4.94, -0.0, -16.71, -3.75, -11.41, -15.83, -7.28, -7.58, -16.7, -30.86, -44.09, -63.82, -85.96, -68.01, -81.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1840.4574, 1806.6571, 1799.1595, 1792.9004, 1738.6089, 1681.5204, 1664.6937, 1674.7142, 1707.5558, 1677.6279, 1721.503, 1730.2756, 1741.5837, 1770.3513, 1746.4771, 1796.6759, 1795.1614, 1822.21, 1937.2594, 1918.6769, 1936.2006, 2046.6204, 2051.1409, 2010.8924, 1976.6857, 1958.293, 1938.0471, 1961.4707, 1968.0913, 2012.9431, 2008.4977, 2020.5555, 2025.0668, 2029.6079, 2129.8822, 2234.6055, 2375.4789, 2548.8651, 2634.5685, 2591.7033, 2597.2894, 2698.8862, 2666.2049, 2606.6533, 2689.6363, 2628.7628, 2520.8658, 2486.4741, 2406.6858, 2312.1887, 2242.0345, 2379.9144, 2295.7743, 2308.7759, 2257.5141, 2256.0074, 2234.5524, 2160.7953, 2169.012, 2225.902, 2209.0603, 2182.5137, 2179.6789, 2223.8439, 2234.2424, 2204.1382, 2278.9272, 2217.8342, 2277.5705, 2270.4087, 2303.8706, 2354.9985, 2397.5483, 2329.038, 2293.218, 2214.1634, 2129.8698, 2153.2897, 2133.2892, 2112.2197, 2162.5911, 2131.5784, 2139.1765, 2283.6058, 2254.2971, 2246.3497, 2200.434, 2169.9299, 2166.2247, 2164.5686, 2125.5648, 2163.9214, 2134.9547, 2107.7002, 2291.8435, 2386.475, 2400.4863, 2558.7209, 2591.472, 2776.0283, 2805.3892, 2822.3052, 3098.4882, 3240.4061, 3472.0955, 3514.5367, 3422.2816, 3326.6251, 3316.6576, 3390.1834, 3575.8496, 3854.5854, 3887.9038, 3902.4284, 4965.3107, 5305.0095, 5317.8642, 5245.2348, 6028.7996, 7166.3767, 7467.319, 7600.471, 7963.5353, 8176.1379, 8437.0683, 8577.6684, 8667.5483, 8552.3306, 9360.3784, 9837.8514, 10577.6477, 11069.6015, 10896.0585, 11404.5543, 12019.9433, 12191.3759, 13584.4919, 14429.5282, 15350.2762, 15493.8279, 16935.3402, 16817.8159], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9932, 0.8662, 0.688, 0.8098, 0.7556, 0.6285, 0.7109, 0.7948, 0.893, 0.8638, 1.073, 0.9216, 1.0669, 1.2371, 1.1289, 1.0468, 0.8016, 0.7702, 0.7235, 0.735, 0.7489, 0.726, 0.687, 0.7882, 0.8827, 0.9027, 0.8917, 0.8718, 0.788, 0.4811, 0.0828, -0.1724, -0.1636, 0.2183, 0.1066, 0.0505, -0.103, 0.0089, 0.0522, 0.2295, 0.2082, 0.2622, 0.2475, 0.2685, 0.2756, 0.304, 0.1553, 0.165, 0.0638, 0.0892, 0.208, 0.1843, 0.2759, 0.4373, 0.7231, 0.8322, 0.8923, 0.6621, 0.7318, 0.8566, 0.9101, 0.5899, 0.5236, 0.6852, 0.8429, 0.5836, 0.3282, 0.2806, 0.2659, 0.3805, 0.2905, 0.2912, 0.5226, 0.2661, 0.4021, 0.6974, 0.7981, 0.9515, 1.0558, 0.9547, 0.9876, 0.893, 0.7603, 0.7396, 0.8214, 0.8803, 0.6829, 0.7728, 0.7571, 1.0348, 1.1329, 1.0407, 1.1416, 1.1342, 1.0957, 1.0734, 1.0487, 0.9366, 0.8538, 0.7187, 0.7866, 0.8021, 0.7767, 0.6943, 0.7973, 0.9331, 0.996, 1.0089, 0.9828, 1.2354, 1.0411, 1.0429, 1.0306, 1.1112, 0.9793, 0.8546, 0.8992, 0.7571, 0.704, 0.8096, 0.8726, 0.9436, 0.948, 1.1006, 1.0416, 1.0527, 1.0226, 0.9307, 0.9757, 0.9999, 0.8769, 0.7336, 0.6243, 0.4894, 0.3758, 0.3596, 0.2305], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1689, 0.1086, 0.094, 0.1009, 0.0789, 0.0519, 0.1116, 0.0788, 0.0748, 0.0662, 0.1127, 0.1258, 0.1117, 0.1443, 0.0954, 0.1424, 0.0708, 0.0932, 0.066, 0.0413, 0.0149, 0.0174, 0.0246, 0.0106, 0.0795, 0.0765, 0.073, 0.1201, 0.0882, 0.0363, -0.0303, -0.061, -0.0439, -0.09, -0.1198, -0.1473, -0.1696, -0.2032, -0.1874, -0.1167, -0.1135, -0.0795, -0.073, -0.1017, -0.1511, -0.1574, -0.2291, -0.2559, -0.2673, -0.2089, -0.1069, -0.0879, -0.146, -0.153, -0.0391, 0.0411, 0.1128, 0.1024, 0.1649, 0.1741, 0.1599, 0.0814, 0.1011, 0.1564, 0.2027, 0.1561, 0.1262, 0.1596, 0.1987, 0.2255, 0.1916, 0.2083, 0.229, 0.1642, 0.1327, 0.1147, 0.0769, 0.1273, 0.1149, 0.0723, 0.0982, 0.1075, 0.0889, -0.0009, -0.0202, 0.0383, 0.0542, 0.0345, 0.0525, 0.0917, 0.1549, 0.0737, 0.1169, 0.162, 0.2372, 0.3094, 0.4103, 0.3026, 0.1941, 0.1012, 0.1209, 0.1569, 0.157, 0.1723, 0.2034, 0.2282, 0.2008, 0.2167, 0.2301, 0.2599, 0.2069, 0.2702, 0.2709, 0.3104, 0.3318, 0.2887, 0.2767, 0.2508, 0.2884, 0.3625, 0.3875, 0.4161, 0.4139, 0.4592, 0.3559, 0.3751, 0.3652, 0.3467, 0.329, 0.3037, 0.3237, 0.3182, 0.297, 0.2551, 0.1897, 0.2163, 0.1647], "obv": [0, -2252616, -241782, -2152263, -593311, -2443393, -3407596, -2626364, -1456187, -3278595, -5377325, -2605756, 1527091, 4246329, 1900323, 5762240, 2568053, 5673766, 7402211, 8790433, 6195584, 3524514, 5669709, 3175781, 919037, 2830580, 5912255, 9572444, 12453623, 16132837, 13983948, 16624408, 21203616, 27672468, 29364020, 25561016, 22644557, 21455652, 23048054, 24092935, 26062344, 23834722, 25373582, 28593606, 31317857, 33421800, 35349247, 33130224, 30269513, 27602808, 24920352, 21461764, 23056374, 20907777, 19251748, 16916307, 18587668, 17207358, 20036902, 19124745, 20293490, 18420009, 16013055, 15060408, 16253031, 13391554, 11632089, 9107979, 12199055, 14986840, 12648857, 14207827, 15804048, 21272343, 24365492, 28366394, 27172017, 31134457, 34191684, 37610285, 33675475, 30952355, 34505664, 38819543, 35714349, 30857041, 25621150, 28916130, 31512505, 29952846, 31489834, 35730522, 32816434, 36061247, 38715251, 43570489, 48523826, 56303768, 50722357, 56057094, 51769473, 48976920, 44916688, 47673412, 50353297, 47757404, 50070542, 53065049, 58464514, 66075333, 55598667, 62557005, 66346246, 83560715, 96671360, 111532222, 91844435, 80114311, 65906960, 73795171, 79497185, 85204758, 77208491, 85411152, 92515519, 114487647, 123753088, 132965990, 154062099, 123888637, 141254133, 148243611, 174335988, 132999365, 106063523, 124789514, 94887771, 68613971, 86425436, 105881864, 124584849, 142068036, 165742930, 206435574, 234963693, 265978943, 259127588, 264935470, 271064748, 266511185, 261698778, 250800252, 239642010, 231810008, 244525318, 235322880], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.12, 16.23, 17.31, 18.11, 19.11, 21.12, 23.33, 24.96, 24.94, 24.55, 24.27, 24.29, 24.46, 24.83, 25.43, 25.61, 26.68, 27.98, 28.34, 28.74, 29.49, 28.34, 27.12, 26.84, 27.9, 27.42, 26.96, 27.12, 27.99, 28.96, 29.93, 29.5, 29.1, 28.66, 27.92, 27.46, 27.03, 26.51, 27.21, 27.86, 28.77, 29.7, 30.18, 30.02, 29.87, 28.88, 27.08, 25.46, 24.59, 23.27, 21.95, 20.71, 20.16, 18.92, 18.2, 17.13, 16.49, 15.4, 15.28, 15.85, 16.37, 16.35, 16.33, 16.11, 15.11, 14.29, 13.43, 13.14, 13.35, 13.88, 15.25, 16.52, 17.85, 19.14, 19.56, 20.15, 20.51, 21.26, 21.02, 20.8, 20.44, 21.8, 23.87, 26.1, 28.57, 31.24, 34.0, 36.72, 39.45, 42.21, 44.77, 45.13, 45.46, 46.0, 46.64, 46.04, 46.03, 46.83, 48.25, 49.57, 50.83, 52.93, 54.88, 56.7, 58.51, 60.55, 60.82, 61.07, 61.5, 60.83, 59.22, 58.26, 57.78, 57.82, 58.18, 59.09, 60.28, 60.65, 61.35, 62.0, 62.87, 63.93, 63.8, 61.12, 58.21, 54.59, 51.16, 48.79, 46.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.93, 19.37, 18.06, 19.75, 21.15, 20.96, 22.27, 20.56, 18.72, 22.05, 19.95, 18.44, 24.75, 25.51, 24.01, 28.95, 26.9, 26.63, 33.36, 35.58, 32.74, 28.76, 26.65, 25.84, 26.53, 26.05, 26.06, 25.86, 23.93, 28.88, 29.91, 27.6, 26.1, 27.33, 24.19, 21.41, 18.7, 16.18, 22.96, 21.77, 20.17, 18.03, 16.94, 16.09, 22.01, 20.91, 20.72, 21.47, 20.6, 19.91, 19.73, 17.26, 16.61, 15.34, 14.56, 15.4, 17.43, 16.74, 19.93, 26.81, 25.43, 28.58, 26.57, 24.18, 26.95, 30.06, 27.0, 25.76, 26.12, 30.58, 27.98, 25.42, 23.18, 22.25, 24.27, 23.34, 23.91, 27.46, 25.74, 24.8, 28.45, 30.67, 31.33, 35.5, 33.39, 32.56, 31.47, 29.63, 29.31, 27.23, 29.21, 26.64, 25.09, 23.6, 33.79, 40.11, 41.71, 42.93, 47.15, 47.31, 47.32, 49.55, 48.64, 43.18, 37.42, 34.33, 35.78, 36.11, 33.63, 36.83, 44.14, 51.8, 47.69, 44.97, 58.69, 51.01, 47.58, 49.21, 57.22, 44.7, 39.83, 40.13, 35.57, 32.17, 34.84, 36.92, 41.25, 44.71, 51.04, 55.65, 48.06, 51.32, 48.41, 50.19, 52.28, 47.87, 39.89, 34.87, 30.44, 28.0, 23.79, 22.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.11, 13.34, 14.34, 13.36, 12.79, 12.28, 11.52, 14.09, 17.42, 16.47, 22.55, 21.16, 19.52, 17.83, 16.79, 15.15, 14.98, 13.7, 11.97, 11.22, 12.05, 17.37, 17.96, 17.01, 16.07, 15.06, 14.13, 12.96, 13.46, 12.22, 11.37, 13.9, 12.87, 11.93, 18.5, 26.86, 30.0, 39.33, 35.34, 33.36, 36.76, 41.35, 41.08, 39.87, 35.88, 34.09, 33.01, 31.07, 31.83, 30.76, 29.46, 36.89, 35.51, 36.25, 35.53, 33.01, 30.95, 29.72, 27.49, 24.88, 23.28, 21.88, 23.49, 26.61, 24.6, 23.15, 28.53, 30.79, 27.84, 25.93, 27.31, 33.53, 37.26, 35.62, 33.59, 32.3, 31.18, 28.64, 27.68, 25.96, 23.54, 22.18, 20.52, 17.85, 16.79, 15.65, 14.83, 17.77, 16.53, 16.28, 15.39, 18.58, 17.48, 17.19, 14.68, 13.09, 12.08, 10.53, 9.65, 8.37, 7.69, 7.1, 6.0, 5.33, 12.54, 11.5, 10.97, 10.48, 15.01, 13.64, 12.0, 10.34, 9.52, 8.81, 6.43, 5.59, 5.17, 4.87, 3.94, 9.72, 8.66, 7.9, 11.19, 14.38, 12.94, 11.82, 10.86, 10.22, 8.67, 7.66, 10.02, 8.89, 8.39, 7.44, 6.56, 11.19, 23.31, 23.06, 26.19, 24.57, 34.22, 32.0], "ad": [1024014.0, -821095.0, 895265.0, -600894.0, 385592.0, -465525.0, -173793.0, 121809.0, 843069.0, -171420.0, -1924596.0, 369474.0, 2237770.0, 3720987.0, 1639659.0, 4390236.0, 4593341.0, 5967709.0, 6099398.0, 7385865.0, 5832488.0, 3379761.0, 5416213.0, 2979398.0, 2776006.0, 4687549.0, 3630725.0, 3949730.0, 4344440.0, 5997422.0, 4967618.0, 6473038.0, 10186265.0, 9332587.0, 9924632.0, 8506564.0, 9981784.0, 9658963.0, 8401152.0, 8212536.0, 6787612.0, 4714955.0, 5988113.0, 7314002.0, 6983789.0, 8716451.0, 10115331.0, 8587136.0, 6251784.0, 4437207.0, 1792444.0, 4150381.0, 5696669.0, 3870622.0, 3216763.0, 1032936.0, 1279049.0, 1598152.0, 3236697.0, 3205776.0, 3344785.0, 1579912.0, 1527957.0, 1034314.0, 680945.0, -630263.0, -284142.0, -2356622.0, -2347051.0, 23180.0, -1808338.0, -1549741.0, -278292.0, 2213177.0, 5015387.0, 6163096.0, 5886139.0, 9443963.0, 11560505.0, 11247945.0, 7664594.0, 7033281.0, 10139561.0, 12876794.0, 10102061.0, 7237494.0, 10218193.0, 10872669.0, 12559262.0, 12448093.0, 11538133.0, 13737739.0, 10894726.0, 10947630.0, 12519328.0, 11260558.0, 14798653.0, 17927443.0, 17079068.0, 18931922.0, 16113580.0, 14028999.0, 10064527.0, 11304734.0, 13056965.0, 11303649.0, 12704565.0, 14641182.0, 19397712.0, 24927118.0, 18138561.0, 24524569.0, 25981969.0, 36350533.0, 48885789.0, 63600237.0, 57851229.0, 46305468.0, 32754852.0, 37968437.0, 41030868.0, 39429460.0, 38608913.0, 46111688.0, 53110414.0, 50452235.0, 56461384.0, 62524592.0, 77561179.0, 75886591.0, 86577918.0, 93145616.0, 111521210.0, 135777685.0, 139414220.0, 151423722.0, 140011841.0, 144978664.0, 158081520.0, 176435760.0, 195138745.0, 197596999.0, 221271893.0, 199245367.0, 222546745.0, 218719785.0, 215349616.0, 212172506.0, 211168612.0, 210005293.0, 214405858.0, 213627545.0, 211185148.0, 203556164.0, 213619704.0, 206349236.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1639013.1, 1641971.5, 1693866.8, 1906068.1, 1986943.8, 2065649.2, 2266832.7, 2489831.1, 2722279.2, 2778106.0, 2734687.4, 2784299.3, 2774249.4, 2575484.2, 2552953.2, 2544027.0, 2348989.6, 2337738.4, 2393186.0, 2508459.4, 2737558.6, 2692962.6, 2689901.6, 2933302.9, 3330795.3, 3274276.1, 3463422.2, 3446900.6, 3199772.2, 3070894.5, 2807461.2, 2789513.2, 2748229.4, 2444194.6, 2119311.8, 2222581.7, 2052675.6, 1953774.4, 2056786.2, 2183617.1, 2345799.5, 2417104.2, 2540200.8, 2545775.8, 2438633.1, 2331810.9, 2354960.7, 2329352.1, 2245480.8, 2242364.1, 2066909.3, 1915538.2, 1757027.5, 1838261.9, 1718666.9, 1672326.3, 1724929.9, 1733740.3, 1848120.3, 1874273.5, 2061836.3, 2178760.1, 2147309.0, 2066235.7, 2517800.5, 2707853.1, 2821795.6, 2765286.8, 2909119.8, 2905734.9, 2968816.5, 3128499.2, 3244914.2, 3440623.0, 3325181.4, 3326385.9, 3412026.5, 3816177.9, 3749431.9, 3703346.7, 3517452.5, 3277670.3, 3429427.1, 3365505.0, 3258598.4, 3213479.4, 3213272.4, 3185017.0, 3633513.2, 3932016.8, 4309524.6, 4584587.9, 4439774.4, 4554388.8, 4505579.9, 4508168.0, 4282233.5, 4018213.6, 3539670.1, 3521475.5, 3749083.7, 4367988.2, 4784566.7, 4757467.6, 6203242.1, 7246318.1, 8472815.0, 10210279.9, 11083841.6, 11964630.2, 11992369.4, 11514904.2, 11389827.7, 11810530.3, 10909349.5, 10308721.7, 11019848.3, 9977613.7, 9725891.5, 10414767.3, 12643292.4, 13809640.6, 13937831.1, 15747442.1, 19060838.3, 21043985.8, 20719372.1, 22783002.3, 24489092.1, 24160627.7, 23088924.3, 23222673.2, 24272044.1, 24030295.8, 23965897.9, 24125125.6, 25354051.5, 23049012.7, 21002420.9, 19834202.2, 18343915.7, 16954857.9, 16296391.8, 15044726.6, 11758662.4, 10177381.5, 7996100.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.155, 1.135, 1.127, 1.187, 1.27, 1.246, 1.286, 1.25, 1.154, 1.102, 1.017, 1.012, 1.004, 0.922, 0.794, 0.829, 0.783, 0.757, 0.807, 0.844, 0.892, 0.918, 0.955, 0.964, 0.927, 0.894, 0.898, 0.904, 0.898, 0.897, 0.859, 0.807, 0.748, 0.808, 0.821, 0.806, 0.844, 0.864, 0.901, 0.892, 0.955, 1.004, 1.0, 0.961, 1.132, 1.21, 1.227, 1.215, 1.246, 1.241, 1.255, 1.299, 1.362, 1.405, 1.319, 1.295, 1.286, 1.377, 1.322, 1.31, 1.234, 1.145, 1.166, 1.138, 1.074, 1.042, 1.02, 0.978, 1.059, 1.119, 1.198, 1.251, 1.198, 1.203, 1.219, 1.224, 1.178, 1.094, 0.972, 0.947, 0.972, 1.071, 1.134, 1.126, 1.332, 1.452, 1.592, 1.759, 1.821, 1.848, 1.794, 1.688, 1.658, 1.677, 1.514, 1.402, 1.391, 1.237, 1.198, 1.206, 1.336, 1.395, 1.389, 1.462, 1.581, 1.636, 1.546, 1.591, 1.622, 1.557, 1.451, 1.435, 1.468, 1.397, 1.333, 1.305, 1.332, 1.239, 1.141, 1.094, 1.018, 0.942, 0.897, 0.823, 0.644, 0.552, 0.444], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.2, 140.58, 90.01, 68.99, 98.91, 43.31, 40.84, 106.06, 128.29, 124.1, 194.86, 154.85, 170.48, 234.68, 230.04, 183.43, 111.95, 77.16, 74.46, 81.68, 78.87, 79.2, 74.25, 71.01, 108.87, 132.09, 113.33, 115.24, 122.17, 36.88, -113.25, -202.83, -301.67, -142.52, -122.7, -144.98, -179.29, -162.6, -143.3, -93.68, -86.97, -71.85, -67.57, -72.21, -67.9, -61.02, -102.23, -112.87, -135.47, -150.07, -125.77, -96.69, -80.19, -43.21, 51.04, 76.8, 116.72, 52.18, 43.93, 92.54, 130.55, 53.01, 12.43, 32.14, 100.23, 53.95, -35.96, -83.09, -70.19, -45.08, -60.19, -51.28, -1.73, -49.22, -29.14, 44.73, 109.17, 132.45, 168.4, 154.17, 157.12, 137.24, 93.35, 87.57, 85.63, 102.29, 63.18, 73.04, 67.58, 143.28, 217.12, 237.18, 237.56, 233.36, 192.72, 181.5, 169.08, 143.8, 122.25, 81.98, 76.15, 84.66, 82.39, 57.93, 80.6, 120.72, 170.51, 175.52, 168.95, 251.08, 198.7, 178.71, 170.04, 185.81, 142.29, 116.06, 120.3, 88.16, 62.28, 85.68, 106.9, 135.78, 153.81, 197.32, 214.68, 184.9, 183.01, 143.6, 150.08, 151.7, 113.0, 56.24, 39.67, 4.82, -20.23, -65.47, -67.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2771, 7.3577, -1.3474, 6.5706, 6.1765, 15.3418, 14.6177, 10.8415, 9.8998, 12.2071, 12.7199, 10.2652, 7.7463, 8.5693, 10.0134, 12.342, 11.8666, 12.4021, 18.8674, 18.3735, 20.8502, 17.7182, 14.5503, 14.4619, 18.3795, 17.1928, 14.7692, 11.4086, 14.9754, 12.7643, 17.1486, 13.4693, 5.758, 3.0519, -3.19, -5.1966, -11.8145, -14.8043, -6.4792, -11.8984, -15.5343, -24.7023, -26.4184, -29.9216, -24.5033, -27.0491, -25.832, -26.6863, -22.6146, -17.2463, -10.4758, -15.9131, -24.2614, -24.9794, -21.1106, -7.0679, -10.1373, -6.2247, -9.3072, 0.6131, 0.9637, 6.2211, 0.5415, 3.9525, 7.2416, 21.9924, 11.1667, 15.3311, 20.2105, 21.4794, 14.9227, 3.0251, -3.7541, -10.2834, -8.2028, -12.4594, -6.5806, -2.8282, -11.758, -11.3571, 4.1323, 8.6796, 8.2497, 7.4965, 14.7802, 27.4243, 27.8186, 23.2779, 17.9008, 24.6801, 28.2111, 13.096, 25.0125, 21.6098, 27.1243, 33.659, 27.4989, 33.212, 42.024, 43.9178, 52.3243, 64.1011, 60.2851, 51.4988, 36.4122, 54.3753, 52.6442, 52.512, 31.5414, 31.8383, 45.2207, 40.3077, 37.8498, 33.9766, 56.494, 43.7181, 54.7428, 65.6774, 101.3179, 83.8573, 69.1858, 81.0283, 72.604, 56.5057, 57.2999, 59.2959, 66.8573, 71.6946, 63.0915, 72.9669, 75.3817, 73.3579, 49.2638, 65.0409, 86.9097, 65.4574, 64.8707, 57.2715, 28.4963, 9.4798, 1.1252, -12.9996], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 36.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -28.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 52.0, 84.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4773.103, 6013.7213, 8782.9113, 9258.7416, 9402.1104, 7040.8861, 6810.2208, 6313.073, 6432.7314, 6647.1331, 6287.3823, 5717.2793, 6746.4198, 7737.2474, 7823.4137, 7523.4239, 7279.5649, 6365.0879, 3718.0395, 413.3168, -2534.0681, -4231.6724, -857.1045, -2994.356, -4892.6721, -9276.6029, -9411.148, -10309.2873, -7922.3243, -9151.0742, -8557.1057, -9257.3731, -9084.61, -9193.8432, -8709.042, -11422.9834, -10979.1524, -12130.1191, -11428.1589, -9853.3055, -10063.6471, -8893.466, -6910.244, -4119.8917, -2833.7046, -1357.3694, -2465.4814, -923.6325, 1123.1351, 2694.789, 43.5967, -247.2879, 1613.5243, 3817.9232, 1399.7334, -1038.1628, -1645.0492, -1614.2622, -423.3924, -1113.4447, -1015.1107, 977.3682, -833.0759, 36.1891, 2022.6866, 2723.6599, 4268.2951, 5962.7595, 5389.0035, 6064.8658, 5555.0879, 4242.2429, 4059.5741, 5310.9954, 6731.1485, 4407.7449, 5893.7389, 5812.7453, 10015.2883, 12993.3456, 12806.1888, 16845.3713, 19207.5678, 20945.4674, 23286.5283, 25340.4322, 23618.5651, 21940.7161, 17770.3356, 20488.2246, 21349.9359, 20672.8054, 17724.7558, 20848.3943, 25651.242, 28309.3082, 29430.2789, 28856.5588, 43891.7733, 39328.7051, 42739.8357, 45922.1632, 57287.7527, 53250.4512, 46731.6764, 52301.5733, 42233.2985, 38239.9551, 46343.5301, 51430.8699, 58655.7459, 60839.4941, 78528.9879, 78031.1826, 85226.1504, 88679.2578, 82625.0734, 92281.8176, 102705.5143, 90855.5826, 73651.0885, 59693.9406, 42217.5641, 26319.2824, 22073.5574, 4489.5598], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.115035, 121.1279, 67.161035, 45.366013, 33.565217, 26.145907, 21.033336, 17.329473, 14.525488, 12.322893, 10.564833, 9.142608, 7.980657, 7.015068, 6.220229, 5.543721, 4.973034, 4.507826, 4.12242, 3.796475, 3.496716, 3.220246, 2.963258, 2.727508, 2.513631, 2.318486, 2.13829, 1.980171, 1.847735, 1.736709, 1.641518, 1.557456, 1.477668, 1.387986, 1.276791, 1.140148, 0.983953, 0.839995, 0.699539, 0.558731, 0.402866, 0.244826, 0.089165, -0.044694, -0.163624, -0.264594, -0.353166, -0.429665, -0.495905, -0.550927, -0.61157, -0.672995, -0.74015, -0.806422, -0.861906, -0.910082, -0.945871, -0.961756, -0.948975, -0.911271, -0.851193, -0.787182, -0.717139, -0.637317, -0.547673, -0.472378, -0.413111, -0.357033, -0.293912, -0.243608, -0.218678, -0.214181, -0.222749, -0.231475, -0.243432, -0.255213, -0.254114, -0.255166, -0.251606, -0.231539, -0.196347, -0.142292, -0.066981, 0.016602, 0.107131, 0.195248, 0.269895, 0.331452, 0.388376, 0.446925, 0.48872, 0.525337, 0.556152, 0.606783, 0.684987, 0.775407, 0.892512, 1.033738, 1.191261, 1.361466, 1.539754, 1.700855, 1.829937, 1.906032, 1.956235, 1.990037, 2.006282, 1.994698, 1.981211, 1.989803, 2.02354, 2.07568, 2.132231, 2.251291, 2.378253, 2.512301, 2.65072, 2.822888, 2.982043, 3.091538, 3.177793, 3.203242, 3.171794, 3.130294, 3.098549, 3.092592, 3.104774, 3.174027, 3.267047, 3.381895, 3.503146, 3.596121, 3.680411, 3.768287, 3.815354, 3.788281, 3.682791, 3.496965, 3.242478, 2.954306, 2.630955], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.223, 105.204, 97.5954, 87.1495, 76.4327, 66.3753, 57.3069, 49.3114, 42.3542, 36.348, 31.1913, 26.7816, 23.0214, 19.8201, 17.1002, 14.7889, 12.8257, 11.1621, 9.7542, 8.5626, 7.5495, 6.6836, 5.9395, 5.2971, 4.7404, 4.256, 3.8325, 3.462, 3.1392, 2.8587, 2.6152, 2.4037, 2.2185, 2.0524, 1.8973, 1.7458, 1.5935, 1.4428, 1.2941, 1.147, 0.9982, 0.8475, 0.6959, 0.5477, 0.4055, 0.2715, 0.1465, 0.0313, -0.0741, -0.1695, -0.2579, -0.3409, -0.4208, -0.4979, -0.5707, -0.6386, -0.7, -0.7524, -0.7917, -0.8156, -0.8227, -0.8156, -0.7959, -0.7642, -0.7209, -0.6712, -0.6196, -0.5671, -0.5124, -0.4587, -0.4107, -0.3714, -0.3416, -0.3196, -0.3044, -0.2945, -0.2865, -0.2802, -0.2745, -0.2659, -0.252, -0.23, -0.1974, -0.1546, -0.1023, -0.0428, 0.0198, 0.0821, 0.1434, 0.2041, 0.261, 0.3139, 0.3623, 0.4112, 0.466, 0.5279, 0.6008, 0.6874, 0.7882, 0.9028, 1.0302, 1.1643, 1.2975, 1.4192, 1.5266, 1.6193, 1.6967, 1.7563, 1.8013, 1.839, 1.8759, 1.9158, 1.9591, 2.0176, 2.0897, 2.1742, 2.2695, 2.3802, 2.5006, 2.6188, 2.7306, 2.8251, 2.8944, 2.9416, 2.973, 2.9969, 3.0185, 3.0496, 3.0931, 3.1508, 3.2213, 3.2963, 3.3731, 3.4521, 3.5248, 3.5775, 3.5985, 3.5782, 3.5111, 3.3997, 3.246], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7422, 29.61, 31.6869, 32.3448, 32.0781, 32.0516, 31.7387, 29.8169, 27.6242, 26.0998, 23.767, 22.6208, 21.1545, 19.7341, 17.8427, 14.1381, 9.0397, 2.0669, -5.2567, -8.4047, -13.2134, -19.0306, -27.2584, -34.3963, -41.0728, -44.1329, -46.4165, -46.3728, -45.4346, -43.015, -41.1588, -37.0947, -35.234, -33.3947, -33.2856, -32.5168, -30.1748, -28.771, -26.7983, -24.4206, -19.1478, -13.8787, -7.7638, -2.5943, 2.9223, 10.0839, 19.1334, 21.8958, 24.5903, 27.7906, 30.342, 28.1492, 21.8949, 14.1457, 6.735, 0.7449, -6.0726, -10.7216, -11.2357, -13.5207, -15.1725, -12.8326, -7.5962, -0.225, 7.5631, 15.3053, 23.8274, 31.2564, 35.6192, 36.8458, 40.4992, 43.7524, 40.5723, 39.8019, 37.414, 37.4399, 40.4696, 41.7379, 46.5053, 54.5788, 62.9316, 72.2554, 82.9246, 92.2656, 96.7503, 95.2938, 95.2345, 93.3192, 90.8677, 81.5861, 73.6141, 70.2291, 66.9037, 63.9387, 62.0551, 70.7081, 77.0769, 84.7915, 94.3699, 113.4589, 127.0457, 131.6983, 136.5483, 134.6787, 127.5557, 122.3995, 114.6763, 111.7001, 109.3459, 108.4698, 107.66, 110.7972, 116.2186, 114.5783, 120.613, 132.8033, 134.5878, 130.9772, 122.3621, 106.2276, 84.0022, 62.1854, 37.9494], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.98, 16.45, -3.53, 17.09, 16.5, 43.72, 40.35, 27.77, 26.66, 33.83, 34.42, 30.66, 25.86, 28.19, 33.5, 39.06, 35.91, 37.66, 48.28, 48.04, 54.72, 41.19, 36.92, 36.33, 46.49, 45.35, 42.14, 35.28, 41.77, 39.19, 53.3, 48.16, 29.91, 15.95, -13.3, -19.12, -34.93, -40.06, -14.47, -25.0, -30.36, -40.82, -47.2, -57.64, -43.48, -46.62, -43.68, -44.16, -38.78, -30.91, -19.8, -26.47, -54.49, -54.01, -47.32, -17.02, -24.08, -14.23, -25.49, 1.47, 2.33, 14.63, 1.12, 7.87, 13.59, 42.93, 17.97, 24.57, 30.22, 32.48, 19.97, 3.84, -5.29, -17.37, -13.71, -21.61, -11.77, -4.86, -20.28, -20.05, 6.99, 14.35, 14.34, 13.84, 28.47, 54.15, 54.09, 42.23, 36.94, 47.88, 51.42, 24.84, 45.71, 42.84, 50.14, 56.04, 51.83, 57.67, 65.51, 67.0, 72.86, 82.7, 74.07, 65.49, 44.34, 60.33, 60.52, 60.51, 43.76, 45.76, 54.65, 54.06, 53.77, 51.97, 65.3, 51.2, 59.13, 65.74, 81.92, 72.35, 58.06, 61.88, 49.28, 42.29, 44.98, 47.24, 51.08, 53.0, 54.8, 61.64, 63.57, 64.01, 53.05, 62.57, 74.38, 58.78, 50.87, 40.95, 21.8, 7.55, 1.04, -11.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1591.6008, 1820.9175, 1816.5337, 1901.3019, 1621.2557, 2085.9256, 2324.0179, 2127.6138, 2511.5149, 2012.213, 1074.8476, 1980.1143, 1154.8315, 538.7877, 2244.3145, 2678.9889, 2148.7268, 3476.7193, 3041.1728, 3116.1022, 5065.4033, 5468.0392, 4804.2254, 3923.9882, 1802.2457, 1824.1658, 2227.8813, 2333.2522, 2581.9043, 2985.7472, 2056.7569, 3598.9354, 3971.4904, 2802.4533, 2569.5872, 3222.9016, 2329.6954, -383.8019, -948.2485, -4968.9464, -1587.0741, -1061.9746, -1923.6203, -2762.806, -4401.8685, -4288.8576, -1135.0339, -1604.1201, -1161.03, -125.3692, -1164.446, -1041.0243, -591.8189, -1081.5072, -2910.0886, -2036.9431, -2692.4549, -1777.2141, -471.9691, -807.0717, 498.2136, 2867.5384, 2564.151, 3515.9115, 1257.8586, 1516.5813, 2584.9181, 3591.4174, 2005.8898, -59.6698, 748.9843, 2394.2457, 2064.8795, -572.7855, -1932.8802, -1549.0844, -378.47, -531.0632, 11.8997, 1505.2584, 879.1688, 1049.731, 2527.5643, 3301.1561, 3633.1145, 5552.5763, 4369.708, 4235.0144, 3978.2666, 2787.6562, 3142.2993, 2559.2385, 3114.2166, 2200.4711, 1930.3637, 1797.3235, 5329.9475, 7495.13, 8077.1691, 8975.6919, 10176.89, 11015.2342, 10744.7206, 11202.9336, 12720.3697, 11174.355, 8380.543, 5273.6458, 5844.0561, 5970.452, 3566.0935, 5626.4405, 9855.1935, 15345.2764, 12807.6932, 11476.1372, 25636.4929, 21555.2374, 18836.3056, 18943.5495, 29211.1575, 24893.9763, 17386.3167, 18601.3116, 16065.2936, 8734.8682, 13674.9338, 17012.9513, 22204.1138, 25463.0976, 36546.9408, 45550.9492, 38536.5279, 45952.7382, 34167.347, 40125.5832, 47126.9284, 34367.3672, 10453.4576, 12619.3923, 3668.0505, -3828.0996, -14184.0853, -12872.7874], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -203.5392, 89.7185, 857.489, 534.0488, -80.4351, 374.3943, 1291.1985, 1188.2438, 1065.5679, 207.232, -1059.6492, 691.549, -1137.0472, -1305.5314, 537.7021, 534.6586, 712.6147, 1779.9416, 1265.6989, 942.2606, 1632.5021, 3790.9344, 2640.2171, 441.9095, -307.6613, 336.5046, 961.8909, 614.0642, 907.0539, 719.7693, 2.5983, 1002.9189, 2020.783, 625.1459, 485.8735, 1134.2594, -1103.7519, -3836.9517, -5155.0808, -8993.5217, -5163.3791, -3096.4293, -4593.5289, -6708.5597, -6643.2163, -6121.3403, -4903.4485, -3347.9358, -2279.2356, -2164.7499, -2533.8842, -2124.7512, -1921.8479, -4973.0768, -4112.042, -4514.7401, -4283.5645, -4013.6349, -2427.6059, -1846.4657, -1777.6146, 370.0394, 574.0339, 1678.5029, 578.0656, -1281.4081, 215.495, 1867.3051, -531.0193, -1483.2954, -2305.1583, 453.3864, -619.8109, -3070.2873, -4883.5765, -2987.4876, -2206.028, -1692.8868, -992.18, -632.7828, -759.3289, -788.5852, -289.8542, 1682.6406, 1395.1621, 1391.3895, 2496.425, 2091.9806, 2374.7364, 1014.2794, 1024.2426, 416.1993, 1555.6434, 107.3923, 511.6627, 43.9321, 799.1007, 3878.4458, 5494.5348, 4359.9217, 8813.1398, 5839.9741, 7557.6405, 8160.7201, 6031.5026, 6089.0164, 1896.485, 1207.3728, 3621.0908, 3887.3613, 1083.3701, 2699.1239, 4480.1213, 8821.2494, 8486.6497, 7384.8889, 6853.7121, 11834.1438, 13351.3305, 15466.7405, 12996.0151, 2939.0976, 6840.9841, 9269.8646, 3381.9225, -2205.103, 1845.7705, 6607.481, 12368.1261, 19202.8669, 19046.9408, 29505.9492, 18341.5279, 28487.7382, 25527.347, 31780.5832, 33816.9284, 20667.3672, -7541.5424, -12795.6077, -23651.9495, -21188.0996, -49859.0853, -28162.7874], "thermo_temp": [null, 1957.4458, 2350.8923, 2041.0462, 1500.0511, 2724.6804, 959.048, 1091.8384, 1923.0149, 1952.5216, 2031.2145, 2626.3135, 1918.0936, 1731.199, 959.0447, 1367.253, 1701.6908, 1711.5313, 1032.8195, 939.37, 1445.9469, 1804.9811, 2134.4968, 1288.5653, 2291.8787, 1844.3191, 1888.5898, 2144.3302, 1436.1121, 2449.2596, 1775.4739, 2173.8415, 3432.9012, 1677.1048, 2164.0083, 3482.0787, 2109.907, 1487.6611, 1531.9991, 1719.188, 1674.8504, 2265.978, 2054.1586, 2596.0165, 1950.7074, 2177.3075, 2083.7137, 2088.6422, 3433.4474, 3596.0091, 4206.8323, 4802.8858, 3748.7138, 2034.4547, 2669.9087, 4019.6453, 2241.3479, 1832.4826, 3768.4145, 1837.4075, 1118.2056, 2039.3808, 1369.4382, 1083.7269, 1330.029, 4172.3535, 1201.9533, 2477.7969, 1591.1097, 2236.4208, 1955.6368, 1201.9541, 2275.8283, 2965.4727, 1990.1172, 1837.4087, 2142.826, 2797.9894, 2369.4231, 1812.7833, 3251.1836, 1423.6256, 3054.1426, 2177.3055, 2738.8746, 3019.6613, 2950.6963, 1438.4033, 1827.5581, 1186.4546, 1034.053, 2457.7481, 1873.2825, 1838.3162, 2817.4185, 1728.4137, 2237.9524, 4161.1868, 1873.283, 2143.0338, 1603.5302, 1773.3768, 2118.0567, 2143.0392, 1618.5151, 2662.5578, 1758.3882, 1753.3914, 4685.7059, 3616.6842, 2582.6343, 4615.7702, 3017.2366, 5175.2601, 3187.0802, 3042.2136, 6688.8671, 5085.3386, 6484.058, 4066.2729, 2222.9653, 2083.0907, 3187.0793, 4346.0184, 5989.5103, 7478.1507, 4321.0434, 4091.2484, 18782.7808, 9721.0936, 5484.9751, 4301.0523, 16215.1424, 21954.8786, 11379.5693, 9331.447, 12683.3711, 10939.9712, 11829.1633, 10405.4703, 9835.9877, 7054.5, 19865.0, 16045.0, 20195.0, 17465.0, 8640.0, 18015.0, 20020.0, 14420.0, 31695.0, 25415.0, 27320.0, 17360.0, 35675.0, 15290.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1650.0539, 1719.3558, 1884.2572, 1890.4093, 1861.462, 1697.3861, 1637.3619, 1649.0581, 1660.4168, 1546.3082, 1435.9558, 1437.7724, 1504.5376, 1619.0756, 1558.9829, 1692.2366, 1719.888, 1750.5611, 1822.1554, 1751.9657, 1878.7464, 1859.9696, 1917.0372, 2192.6489, 2098.9136, 2110.749, 2360.0817, 2314.5954, 2164.2437, 2049.2901, 1989.2715, 1932.1041, 1992.8084, 2003.963, 2111.6091, 2082.3542, 2099.6185, 2096.7267, 2095.2568, 2338.5642, 2567.1905, 2865.3072, 3217.5942, 3314.1614, 3081.4875, 3006.655, 3190.835, 3018.201, 2802.6158, 2978.2156, 2770.7959, 2470.325, 2391.9715, 2206.0563, 2001.9964, 1879.8205, 2296.6447, 2097.6099, 2166.7348, 2062.0757, 2093.7748, 2068.6588, 1911.0761, 1977.3947, 2157.0453, 2126.6947, 2074.0972, 2086.5934, 2215.9381, 2243.8445, 2165.4697, 2362.8722, 2192.1001, 2348.8351, 2317.6479, 2394.2346, 2507.9485, 2588.4481, 2379.3491, 2279.0234, 2080.3746, 1890.1343, 1993.3368, 1971.5087, 1947.2919, 2105.4967, 2036.9362, 2073.4846, 2453.0668, 2347.6516, 2310.4483, 2181.9178, 2107.6376, 2109.532, 2115.6242, 2025.2407, 2141.1166, 2071.5296, 2013.6863, 2499.508, 2702.631, 2680.8134, 3032.6237, 3029.8261, 3419.905, 3377.5732, 3316.5987, 3929.7384, 4139.8476, 4566.0676, 4475.1959, 4065.6994, 3705.2251, 3611.0168, 3744.6534, 4152.8092, 4757.4168, 4678.0762, 4571.3802, 7155.2712, 7621.7844, 7233.2736, 6700.1425, 8430.1424, 10889.1854, 10978.3461, 10678.9099, 11043.3574, 11024.5599, 11170.8514, 11031.6912, 10814.2906, 10130.6923, 11900.5664, 12654.0998, 14025.1726, 14650.5957, 13557.7601, 14368.1674, 15395.7733, 15218.36, 18214.1127, 19523.365, 20940.935, 20289.8559, 23087.1548, 21669.4903], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0479, 1.0311, 1.01, 1.0226, 1.0902, 1.1974, 1.2094, 1.1683, 1.1074, 1.1801, 1.1238, 1.1655, 1.1406, 1.1269, 1.1031, 1.134, 1.144, 1.1167, 1.1158, 1.2087, 1.1834, 1.1357, 1.1544, 1.1179, 1.2015, 1.2007, 1.1557, 1.1436, 1.1128, 1.134, 1.1901, 1.1545, 1.1189, 1.0485, 0.9845, 0.9364, 0.8907, 0.7668, 0.8543, 0.8995, 0.8362, 0.7652, 0.7561, 0.708, 0.7063, 0.7513, 0.7588, 0.7312, 0.7601, 0.8395, 0.8888, 0.8888, 0.779, 0.6957, 0.7439, 0.8419, 0.9133, 0.9304, 0.8961, 0.9375, 0.9331, 0.9982, 0.9567, 0.9019, 0.9662, 1.171, 1.0472, 1.0492, 1.0348, 1.1281, 1.0494, 0.9625, 0.895, 0.8749, 0.8758, 0.8334, 0.9047, 0.9633, 0.885, 0.8187, 0.9503, 1.062, 1.0976, 1.0229, 1.1175, 1.2165, 1.3319, 1.2336, 1.2146, 1.1884, 1.2181, 1.1465, 1.1741, 1.1675, 1.177, 1.2259, 1.2915, 1.2767, 1.3448, 1.2799, 1.3371, 1.4132, 1.353, 1.3594, 1.2278, 1.2583, 1.3088, 1.3293, 1.255, 1.1955, 1.1875, 1.2595, 1.2108, 1.2466, 1.1946, 1.2413, 1.3073, 1.3508, 1.3772, 1.2548, 1.2512, 1.2701, 1.24, 1.187, 1.2016, 1.2123, 1.2545, 1.3069, 1.3066, 1.3445, 1.2643, 1.3066, 1.3172, 1.3722, 1.3382, 1.2544, 1.1469, 1.1353, 1.0494, 1.0141, 0.8656, 0.8953], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9454, 0.9471, 0.9699, 0.9439, 0.8815, 0.8523, 0.7579, 0.7903, 0.873, 0.8383, 0.8541, 0.8587, 0.8634, 0.8548, 0.8761, 0.8009, 0.8017, 0.8142, 0.7496, 0.7202, 0.7479, 0.7676, 0.8053, 0.8347, 0.7733, 0.7434, 0.7849, 0.7919, 0.8076, 0.8185, 0.7866, 0.8279, 0.9093, 0.9194, 0.9568, 1.038, 1.0207, 1.1389, 1.0676, 1.0746, 1.1213, 1.1741, 1.2193, 1.2902, 1.2315, 1.2348, 1.2398, 1.2452, 1.2663, 1.2048, 1.1742, 1.0779, 1.2691, 1.2613, 1.2622, 1.192, 1.0702, 1.0594, 1.1201, 0.9847, 0.9873, 0.9603, 0.937, 0.9182, 0.8815, 0.7887, 0.7557, 0.8267, 0.7666, 0.7168, 0.764, 0.8405, 0.9345, 1.0133, 0.9846, 1.0386, 1.0046, 0.9562, 1.0201, 1.0644, 0.9733, 0.858, 0.8546, 0.8477, 0.8526, 0.7469, 0.6649, 0.7043, 0.7255, 0.7321, 0.7159, 0.7913, 0.7623, 0.7643, 0.6934, 0.6498, 0.6333, 0.6459, 0.5965, 0.5755, 0.5595, 0.494, 0.4924, 0.528, 0.6354, 0.6818, 0.6646, 0.6527, 0.7498, 0.7357, 0.6846, 0.6315, 0.6719, 0.6989, 0.5477, 0.6268, 0.6534, 0.5945, 0.451, 0.5272, 0.6138, 0.6111, 0.6381, 0.7313, 0.7321, 0.7401, 0.6892, 0.6588, 0.6514, 0.5697, 0.6107, 0.589, 0.6891, 0.5969, 0.4887, 0.5615, 0.6337, 0.6193, 0.7166, 0.792, 0.8908, 0.9266], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 288671770.66, 467141914.12, 278434680.37, 832887069.73, 375025273.12, 788412900.9, 810580941.33, 812801900.89, 507082364.41, 42413581.78, 315189147.58, 200073285.95, -91716493.17, 118813480.11, 428784863.26, 830423282.71, 746206361.21, 1681365041.53, 1136187285.38, 1487762555.77, 3160591284.45, 3199934877.73, 2806980241.57, 1150149225.61, 969448504.03, 787449368.25, 765726181.27, 722514078.35, 622069460.71, 467361993.62, 707064429.08, 1263191685.3, 1285950868.55, 1152583255.67, 1002847934.25, 675319592.43, -393499448.79, -1497032567.8, -2315741194.08, -2685875678.53, -1460560546.17, -1802281992.79, -1893261229.81, -2921156525.54, -2425045458.32, -2170888968.92, -751661253.78, -773945057.46, -567152740.88, -701030796.33, -624597140.38, -577603614.73, -466553710.09, -1674561044.01, -1445243864.89, -1821394905.97, -1461134122.81, -767831683.77, -872028399.85, -576308543.7, -140141895.11, 1665417061.91, 1734415977.22, 1982173626.18, 1377932500.36, 1613293892.25, 1914226370.72, 2066581593.65, 7501315.67, -256105965.89, 585653083.5, 1625218212.63, 241452143.46, -1532896490.19, -1641839629.76, -1365554084.87, -684460913.85, -730826521.93, -574871023.46, 684479756.25, -184829004.12, 263014239.99, 1034171482.62, 1378440085.03, 2302071597.87, 3877544739.02, 2949200504.21, 3163660573.18, 2439390098.22, 1610627199.63, 1371846165.55, 1667689547.79, 1945809083.72, 806418527.07, 1179831431.13, 1047612533.7, 4304208506.04, 7067603589.18, 5968227789.0, 9391083741.26, 9455644970.8, 12760776033.59, 15559756681.4, 18384999943.69, 11852720986.89, 8066728058.84, -679641409.83, 3138405626.71, 4020670843.05, 3511458183.99, 641667928.01, 5496361294.41, 10749418892.88, 21209000072.76, 21313281746.69, 18958867644.45, 64425965717.03, 38943505199.03, 44099736202.54, 41989614915.34, 82374404669.36, 52523659264.52, 24260230704.26, 39316244121.45, -2213623678.89, -10484819043.52, 16027922715.82, 34287616655.17, 53934590400.6, 57130416009.3, 116154895052.26, 112176058256.22, 135336316246.05, 140283066782.33, 116523321670.56, 109468435134.77, 104578214036.95, 83575725294.52, 61688403211.02, 35990843542.3, 8293705279.12, -5729998753.61, -4775192038.81, -21288434467.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3126.7378, 2401.9223, 1317.5837, 2199.7859, 1941.9508, 1100.6921, 1728.006, 2269.0112, 2835.091, 2804.2333, 4212.9252, 3037.8405, 3494.7459, 5340.2981, 5263.6929, 5290.6233, 2830.0512, 2540.4907, 2150.447, 2419.2438, 2736.1666, 2606.5637, 2239.6894, 3461.675, 4447.228, 4510.1591, 3938.7753, 3707.7929, 2762.3195, -69.4675, -3104.949, -5342.9626, -5447.4615, -1652.3819, -3286.8055, -4557.5682, -8155.7929, -7386.47, -7539.179, -4616.3167, -5396.3518, -4619.1469, -5206.3299, -5022.9584, -5037.4879, -4565.3281, -6863.2013, -6513.4545, -7252.3572, -5773.1913, -3944.8927, -3940.0906, -3034.3144, -1291.7292, 1456.0127, 2669.2948, 3400.3205, 1489.6339, 2193.4409, 3388.6199, 3878.2693, 765.0147, 111.5738, 1677.8089, 3427.165, 826.9584, -1699.8529, -2147.7516, -2111.1765, -880.0363, -1635.9333, -1455.6214, 403.7551, -1448.2628, -503.4011, 1629.3796, 2342.402, 3842.995, 4829.0824, 4294.9645, 5065.5932, 4488.8162, 3167.2055, 3074.538, 4260.0548, 5366.9319, 2877.4905, 3756.1757, 3460.4405, 6589.9601, 8335.8598, 7436.5589, 10709.435, 12051.4563, 12539.634, 13460.2903, 14567.7752, 11722.009, 9669.6402, 5534.8014, 8381.8199, 9508.4133, 9049.3331, 6488.6784, 10088.0053, 14400.3024, 15416.8722, 16931.9817, 16193.163, 25484.393, 20075.1007, 23223.3473, 24602.0776, 32027.6514, 27139.7543, 20731.2533, 26527.8173, 17168.8925, 13955.3346, 22502.6275, 27329.7058, 32737.248, 33674.9347, 46401.374, 41923.0442, 47713.7373, 47346.9096, 41234.0516, 48454.6531, 53086.5288, 40462.4968, 24131.1014, 11948.0988, -2875.0637, -15250.0062, -15774.6, -28954.1023], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15361.7752, -637686.8165, -116940.1784, 701181.2289, 1444056.3039, 954441.302, 1542560.3839, 1707546.2186, 2057107.669, 2055001.4939, 2276651.969, 1666102.2465, 484454.9521, 604974.5704, -176069.8935, -544297.359, -37236.0622, -162678.8773, -97705.955, 63345.8485, 649420.633, 502475.3382, 875679.2983, 2130227.6231, 2178170.0724, 2188145.3661, 1542100.4152, 1607006.4802, 1384751.7909, 767730.1658, 385504.4915, -259291.2679, -1158981.2122, -1016578.6258, -444033.0627, -274510.8617, 371096.2958, 1046570.4815, 741513.895, -193758.8325, -1136121.1326, -2259864.8646, -1763883.4028, -908627.9688, -1057163.346, -1229867.9118, -1883567.5808, -1901448.0679, -1634371.366, -855178.1469, -468512.43, -223508.6876, -664511.5686, -801042.6041, -941142.473, -1025333.123, -1383765.4174, -1294470.5884, -1799687.2167, -1839713.4489, -934676.625, -1062219.4912, -935549.7724, -394128.5155, 655932.2666, 1917484.3396, 2624437.2017, 2586937.3135, 3468455.4749, 4187207.4533, 4001136.4303, 2421119.5741, 1353774.9042, 1782425.102, 2666681.3398, 1903127.3498, 506299.5725, 837247.1458, 1104763.6911, 1650412.5146, 1688222.7831, 1260683.2149, 1671047.7886, 782415.8355, 364588.9697, 660600.9332, 321124.3605, 1278812.0513, 2549861.8751, 2568093.5419, 2931633.2899, 1917096.7544, 664501.8441, -1169755.4194, -1419180.7851, -834673.8698, -1077551.1473, -633205.039, 222333.4835, 2065555.6427, 4391179.8743, 2783378.0345, 3904517.9365, 4471928.2056, 7596600.2364, 12172765.7903, 17620088.0675, 16417482.1219, 10759357.5153, 3154986.8793, 1416159.0784, 1550488.6366, 954949.2467, 363422.7362, 2475642.7965, 5341541.6907, 5182575.7965, 6558403.2514, 8454225.8445, 13245592.0934, 13468728.1633, 15737367.1997, 17324499.3396, 22245605.9634, 29954427.3768, 31541985.6647, 33145193.4433, 27156798.5015, 23818553.6209, 24456675.5722, 28334376.8342, 33295806.5019, 33080762.5055, 37518368.7338, 28914552.1461, 30180288.0737, 26736757.358, 21825099.4937, 16820786.3843, 12924984.2423, 9786101.4758, 9012547.0787, 7629125.5025, 5592497.1172, 1823518.2851, 3317924.2693, 1314312.0631], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.61, 66.72, 57.46, 65.19, 70.3, 75.54, 79.54, 72.92, 67.71, 73.06, 72.35, 71.9, 71.32, 72.29, 72.86, 73.06, 74.54, 74.44, 76.75, 79.97, 75.24, 72.44, 70.64, 69.93, 74.37, 74.01, 73.54, 72.85, 72.11, 72.07, 77.99, 71.92, 69.92, 65.73, 63.29, 65.83, 66.75, 59.73, 59.53, 54.76, 49.59, 43.2, 38.67, 30.19, 28.5, 30.11, 27.07, 18.46, 19.29, 20.86, 26.89, 27.91, 20.93, 21.16, 20.48, 29.8, 37.16, 42.33, 39.09, 51.62, 54.62, 63.4, 65.74, 60.16, 62.3, 70.15, 66.0, 65.24, 72.17, 73.53, 67.23, 60.06, 53.57, 51.24, 50.53, 44.42, 47.3, 56.05, 49.62, 48.96, 56.5, 64.5, 65.86, 68.63, 76.09, 84.63, 92.72, 87.32, 87.78, 90.44, 90.7, 85.8, 90.22, 84.75, 85.69, 86.75, 88.3, 88.51, 88.48, 90.9, 92.21, 95.61, 96.38, 85.91, 76.14, 78.54, 79.22, 81.25, 76.21, 76.63, 76.56, 79.58, 80.54, 80.02, 82.0, 84.5, 84.96, 90.32, 96.93, 75.1, 65.11, 67.62, 60.8, 54.47, 56.66, 57.51, 59.69, 61.63, 63.39, 66.93, 69.27, 72.37, 68.74, 76.73, 82.77, 80.06, 85.18, 87.3, 82.63, 78.91, 73.83, 72.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0186, -0.003, -0.0254, -0.0586, -0.0504, 0.0314, 0.1387, 0.2183, 0.1821, 0.033, 0.063, 0.0044, 0.0247, 0.0367, 0.0349, 0.0221, 0.0739, 0.0747, 0.0647, 0.1399, 0.1679, 0.1333, 0.0798, 0.0829, 0.0724, 0.2094, 0.2418, 0.1924, 0.189, 0.1376, 0.182, 0.2532, 0.1719, 0.0739, 0.0964, -0.0287, -0.2472, -0.3852, -0.8324, -0.3381, -0.2952, -0.5317, -0.8598, -0.9721, -1.1214, -1.0041, -0.9243, -0.9065, -0.9492, -0.8449, -0.546, -0.3382, -0.1693, -0.7544, -0.8425, -0.6632, -0.3372, -0.112, -0.0672, -0.17, -0.1016, -0.1178, -0.0859, -0.1072, -0.1324, -0.0476, 0.2516, 0.2079, 0.1794, 0.2138, 0.2801, 0.1676, 0.0625, -0.0931, -0.1542, -0.1276, -0.1776, -0.0921, -0.024, -0.1355, -0.1955, -0.0009, 0.103, 0.1162, 0.0986, 0.159, 0.2773, 0.3705, 0.2975, 0.2676, 0.2534, 0.2854, 0.1824, 0.2174, 0.2114, 0.2908, 0.3777, 0.396, 0.3957, 0.498, 0.5016, 0.533, 0.6165, 0.6297, 0.6531, 0.4955, 0.5175, 0.5688, 0.5962, 0.3675, 0.3092, 0.5231, 0.6049, 0.5095, 0.515, 1.1481, 1.1864, 1.2132, 1.3556, 1.8298, 1.7276, 1.6707, 1.8107, 1.7696, 1.5286, 1.5868, 1.7024, 2.0281, 2.2358, 2.1694, 2.5259, 2.3222, 2.7666, 2.1473, 3.4938, 5.2035, 3.1771, -3.2619, -3.3759, -5.7954, -7.0081, -11.8614, -11.2476], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3804, 71.4414, 58.8489, 62.5618, 10.8722, -24.9643, 169.1185, 241.9048, 83.3223, 36.848, 7.529, -31.0303, -25.4346, 34.6035, 22.8121, -4.7309, -32.725, -14.9806, 164.9322, 365.9811, -34.8112, 42.3775, 35.9531, -52.328, -29.4381, -45.3383, -36.0929, -39.1392, -46.5892, -12.4807, 26.7749, -20.3191, -57.9087, -65.6968, 69.1175, -29.879, -8.0235, 190.9053, 0.1387, 105.6308, -15.9124, 4.8401, 8.6103, -57.1335, 3.865, -56.6454, -39.3631, -15.5718, -15.8617, -64.2763, -55.5399, -17.2646, 10.3383, 17.4771, 86.6559, 19.3687, 39.885, 12.9435, -43.5873, 499.4905, 164.6556, 113.5544, -50.3781, 315.94, 156.3448, 19.4698, 123.6367, 7.8844, 14.9538, 54.7422, 32.8151, 211.5716, 228.0179, -39.7439, -16.0605, -61.0173, 28.6853, 7.0221, -4.682, -5.0836, -32.5506, 78.2969, 39.4007, 80.3468, 79.7444, 9.8291, -18.111, -15.2483, 56.3808, 76.7517, 74.3595, -38.786, -20.6222, -7.714, 103.446, 56.7548, 111.5072, -10.5605, -32.1096, 222.6864, 205.779, 432.1604, 384.8932, 325.5096, 430.1478, 203.8727, 146.5056, 90.6014, 48.0937, 7.7763, -32.1887, 215.7669, 144.5197, -46.4816, 60.9082, 103.0398, -11.7956, -40.4143, 83.6541, 424.0304, 372.3917, 228.0903, 273.9463, 220.3083, 150.7115, -11.4495, 101.8575, 89.7685, 12.224, 34.8624, 64.2805, 343.742, -73.7419, -85.9498, -77.2449, -75.6832, -83.9059, -58.5194, -37.3536, -59.7459, -32.0145, -47.3641], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.61, 23.72, 21.99, 20.57, 20.83, 17.76, 17.76, 17.95, 17.43, 17.96, 17.84, 17.53, 19.34, 19.32, 18.99, 21.49, 20.98, 20.79, 20.75, 20.69, 20.43, 19.62, 19.83, 20.04, 19.2, 19.2, 19.2, 19.42, 21.95, 24.11, 26.45, 26.29, 29.05, 29.68, 30.03, 33.98, 34.14, 34.12, 37.45, 37.42, 37.67, 37.72, 37.0, 36.18, 36.06, 38.38, 38.34, 38.73, 38.67, 38.77, 37.58, 37.75, 34.57, 36.41, 36.11, 30.58, 32.08, 32.12, 29.64, 29.38, 33.07, 33.02, 33.98, 34.92, 37.26, 35.82, 35.91, 34.57, 35.14, 34.79, 34.55, 35.62, 36.13, 34.44, 35.95, 35.87, 35.27, 35.79, 35.54, 35.5, 31.76, 32.09, 31.31, 30.64, 27.83, 26.3, 26.35, 26.36, 30.23, 30.73, 30.87, 32.17, 29.45, 29.47, 28.92, 28.99, 29.91, 30.5, 33.26, 33.95, 33.56, 32.52, 33.7, 34.63, 36.39, 33.5, 33.48, 33.37, 40.9, 42.37, 42.11, 41.1, 43.62, 44.79, 46.72, 47.14, 49.78, 49.83, 48.59, 48.72, 49.24, 48.89, 50.14, 50.2, 49.61, 49.58, 50.65, 50.59, 43.72, 44.17, 48.14, 50.52, 51.11, 53.24, 52.26, 54.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9406, 0.7154, 0.8516, 0.7873, 0.6134, 0.7277, 0.8335, 0.9495, 0.9249, 1.2119, 0.9763, 1.1541, 1.5274, 1.5202, 1.4583, 0.9779, 0.9248, 0.8495, 0.882, 0.9172, 0.8814, 0.8095, 0.9967, 1.1611, 1.1785, 1.1361, 1.0822, 0.9371, 0.5329, 0.0987, -0.2093, -0.2877, 0.2649, 0.0617, -0.0774, -0.4738, -0.3459, -0.3329, 0.0933, 0.0066, 0.1126, 0.046, 0.0714, 0.0606, 0.1164, -0.2349, -0.1867, -0.3313, -0.2335, -0.0012, -0.0427, 0.1032, 0.3552, 0.6802, 0.7583, 0.8546, 0.5629, 0.6596, 0.8081, 0.9003, 0.4361, 0.3495, 0.5776, 0.8135, 0.4379, 0.1189, 0.1036, 0.1459, 0.3493, 0.2728, 0.3214, 0.608, 0.3405, 0.4821, 0.7785, 0.8536, 1.04, 1.1952, 1.0714, 1.1304, 1.0179, 0.8072, 0.7763, 0.9229, 1.0765, 0.694, 0.8839, 0.8626, 1.3977, 1.6904, 1.5636, 1.9455, 2.1082, 2.0982, 2.2115, 2.3058, 1.8735, 1.5701, 1.0569, 1.3077, 1.3984, 1.3347, 1.0526, 1.3924, 1.8155, 1.9475, 1.9956, 1.8872, 2.6457, 2.0811, 2.197, 2.3142, 2.6787, 2.0461, 1.5824, 1.7793, 1.2305, 1.0425, 1.3844, 1.5848, 1.8343, 1.8867, 2.3978, 2.2139, 2.27, 2.2047, 1.9283, 2.0889, 2.2236, 1.7646, 1.1662, 0.8041, 0.4335, 0.1806, 0.235, -0.0117], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6819, 6.643, 7.0855, 7.1057, 7.6524, 8.7597, 9.4412, 8.6761, 7.953, 7.4449, 6.6215, 5.3373, 4.39, 3.8871, 5.1316, 4.7376, 8.8741, 8.2042, 8.5142, 13.8255, 14.2407, 13.9791, 13.0341, 12.2524, 11.3878, 10.1628, 8.99, 7.9165, 7.0296, 5.9302, 6.9118, 6.8476, 6.4205, 6.3555, 6.2636, 6.4424, 7.008, 8.4352, 10.1108, 10.5849, 11.5178, 12.7666, 15.0344, 16.9932, 18.9121, 20.0468, 21.3186, 21.4828, 18.5383, 13.6572, 13.5548, 14.1119, 15.2958, 12.7818, 11.1781, 9.6973, 10.2168, 10.9551, 11.362, 10.705, 10.6991, 11.3888, 13.2254, 13.2095, 13.1069, 13.1937, 14.2066, 13.5686, 12.474, 11.1152, 9.9418, 8.6134, 8.2568, 8.6781, 9.576, 10.0927, 10.824, 11.2617, 11.3845, 11.962, 11.3951, 11.2503, 10.9493, 12.7492, 16.3131, 15.883, 15.569, 14.3426, 13.0795, 12.1171, 10.7867, 10.9838, 10.1379, 8.3231, 6.5328, 12.8052, 17.2959, 16.2973, 21.9941, 24.3354, 25.452, 26.7942, 27.4327, 25.3737, 23.4029, 21.6868, 19.1246, 16.5257, 13.4589, 11.2186, 10.2418, 15.2613, 18.0886, 19.2556, 18.5868, 30.9107, 29.6158, 28.4643, 29.3477, 34.0327, 31.6189, 29.2502, 26.5975, 23.5034, 20.6574, 18.0176, 18.4204, 21.2395, 20.899, 29.2835, 28.0591, 29.8924, 29.9072, 28.4499, 29.2941, 30.8254, 28.671, 25.9699, 23.0652, 21.2341, 20.5191, 20.4319, 21.523], "mkt_dynamics": [1.346717, 0.741818, 0.432566, 0.03622, -0.304428, -0.493655, -0.837539, -1.016085, -1.089956, -1.086973, -1.023517, -0.836512, -0.571475, -0.237606, 0.039531, 0.393134, 0.448087, 0.576323, 0.699638, 0.681255, 0.811327, 0.727533, 0.68721, 0.605026, 0.415933, 0.317244, 0.341555, 0.460728, 0.626912, 1.041226, 1.155535, 1.297717, 1.648195, 1.774198, 1.96179, 1.891637, 1.510798, 0.997372, 0.702698, 0.481622, 0.348555, 0.225175, 0.081479, 0.083664, 0.246783, 0.43701, 0.43808, 0.340072, -0.014346, -0.443386, -0.788273, -1.108819, -1.299687, -1.339514, -1.389236, -1.439712, -1.514423, -1.584353, -1.417562, -1.408143, -1.293063, -1.123574, -1.049166, -0.892511, -0.706809, -0.508092, -0.553865, -0.504849, -0.46854, -0.404392, -0.276644, -0.207041, -0.111984, 0.248764, 0.64855, 1.134553, 1.28307, 1.233562, 1.209654, 1.162782, 1.255307, 1.102453, 1.064425, 1.069979, 0.924935, 0.753621, 0.433408, -0.125747, -0.429434, -0.659245, -0.793124, -0.581786, -0.528273, -0.379758, -0.124156, 0.110481, 0.569032, 1.089428, 1.424, 1.589624, 1.599459, 1.347114, 1.146728, 0.921134, 0.816448, 0.679375, 0.621313, 0.574087, 0.771575, 1.261645, 1.642625, 1.99514, 2.012031, 2.032129, 2.091168, 2.186377, 2.309936, 2.13794, 1.729064, 1.323112, 0.906064, 0.621544, 0.406254, 0.238806, 0.222425, 0.4322, 0.687359, 0.899268, 1.262964, 1.413132, 1.659912, 1.848733, 1.936301, 2.008921, 1.892179, 1.805729, 1.443478, 0.976949, 0.713114, 0.538384, 0.549155, 0.730075, 1.051305, 1.432342, 1.680782, 1.911641, 1.827257, 1.69406, 1.665624, 1.475379, 1.264055, 0.795639, 0.121432, -0.486665, -0.884719, -1.141607], "market_activity_top_line": [32986.317448, 32675.845916, 32945.272976, 32884.556214, 32927.032102, 32541.267188, 32252.828962, 32151.584394, 32145.354734, 32049.37965, 31866.446271, 31813.868425, 31899.093983, 32362.035807, 32796.148958, 33449.940495, 33587.322657, 33944.711459, 34378.167969, 34905.396615, 35093.599479, 34876.543229, 34919.168229, 34862.118229, 34692.663708, 34716.896733, 34896.546354, 35412.3, 35866.741667, 36873.988021, 37255.638282, 37911.397396, 39306.525521, 40524.269011, 41446.266667, 41327.902604, 41014.449219, 40527.083073, 40499.145597, 40602.064134, 40665.26527, 40631.098224, 41057.202604, 41894.627865, 42701.513281, 43354.377604, 43804.945052, 43823.992709, 42943.875261, 42057.516619, 41157.864695, 40474.190216, 40165.397191, 39911.733384, 39585.994825, 39008.371413, 38461.148912, 37893.72965, 37516.235144, 37081.727953, 36697.991213, 36272.662563, 35857.751987, 35444.033325, 35064.143494, 34506.315012, 33970.912987, 33356.238966, 32784.077163, 32318.677898, 31838.564088, 31436.027487, 31159.502054, 31056.002251, 31290.184375, 32479.658203, 32630.723438, 32801.821094, 33196.560677, 33771.265364, 33177.514193, 32711.212109, 32723.124361, 33019.31321, 32804.806747, 32155.554972, 31740.541834, 31543.031204, 31460.391099, 31301.05373, 31157.868462, 31189.375781, 31028.408324, 31026.161975, 31495.13724, 32364.673307, 33505.961068, 34986.271354, 35840.155469, 36594.130729, 36908.509896, 36607.119271, 36272.09349, 36439.940104, 37029.399479, 36782.292187, 37091.008854, 37312.139063, 38882.69948, 41155.283334, 42956.965365, 45590.551823, 48300.069271, 50683.219271, 53099.671875, 55562.082031, 56652.416406, 56796.617709, 55420.211459, 55246.703907, 55664.321615, 56204.826302, 56052.632032, 57360.766667, 60174.521094, 63608.041667, 67030.904688, 69676.148438, 76524.204688, 80203.498438, 84061.630729, 88023.665625, 94716.866146, 98178.028125, 98899.367709, 101095.022917, 99481.16875, 96937.831771, 98486.745313, 102455.775, 108590.152604, 115131.657292, 126395.669271, 135006.994792, 143958.033333, 151722.333333, 155453.666667, 160816.333333, 168602.333333, 170939.666667, 167374.0, 161158.818182, 156322.181818, 149608.0, 143779.641071, 141132.606138], "market_activity_min_gap": [5.597182, 5.426724, 5.43169, 5.284845, 5.161627, 4.755495, 4.255538, 2.575968, 2.158673, 1.22003, 0.078309, 0.368, 1.143978, 1.638271, 1.644802, 1.423742, 1.035843, 0.955939, 0.969869, 1.050038, 1.13728, 1.195184, 1.240764, 1.304497, 1.154458, 1.331433, 1.528331, 1.960494, 2.258504, 2.588287, 2.843482, 3.101222, 3.771957, 4.275603, 4.79525, 4.844506, 4.808938, 4.707537, 4.691854, 4.583293, 4.338947, 4.145653, 4.147129, 4.262277, 4.327337, 4.441636, 4.436873, 4.423319, 4.229082, 3.825279, -1.049407, -6.517108, -7.359722, -8.602372, -10.148897, -14.022205, -16.783272, -19.337561, -18.492298, -17.813023, -16.345078, -15.784752, -15.533269, -15.162375, -14.635421, -16.777499, -18.245249, -20.515112, -21.694309, -20.976139, -20.166582, -18.501408, -15.904363, -13.127351, -9.968056, -7.599043, -6.026906, -4.339381, -2.652149, -1.315661, -0.940093, -0.752715, 0.004863, 0.7929, 1.178804, 0.915778, -1.684297, -4.15518, -4.299646, -4.285043, -3.50661, -1.450011, -1.727941, -1.442502, 0.102841, 1.09204, 1.496081, 1.610659, 1.632919, 1.799495, 1.794116, 1.69517, 1.708607, 2.035157, 2.523285, 2.850666, 3.102699, 3.40273, 4.183785, 5.259515, 5.92474, 6.777419, 7.8571, 9.112218, 10.140069, 10.915271, 11.353571, 11.543075, 11.452199, 11.410335, 11.36475, 11.356673, 10.942779, 10.755873, 10.967973, 11.299751, 11.712211, 12.105244, 13.135537, 13.763427, 14.348574, 14.815108, 15.591462, 16.016194, 16.054071, 16.033402, 15.561374, 14.854739, 14.61717, 14.640804, 14.793312, 15.087749, 15.92452, 16.620408, 17.430142, 18.200951, 18.52621, 18.853395, 19.07231, 18.920888, 18.283991, 17.254173, 15.726246, 14.002703, 7.968514, -0.83953], "market_activity": [null, null, null, null, 9.85765, 8.62205, 5.270675, 2.904412, 1.155831, 0.861116, 0.680658, 0.494804, 0.595627, 3.043763, 6.839582, 11.909916, 14.451833, 15.510616, 16.335433, 16.709517, 17.109233, 14.873892, 12.272146, 8.780073, 5.435236, 4.508593, 4.630572, 7.245886, 11.129468, 17.456209, 21.550704, 24.520377, 30.499314, 35.046532, 39.645641, 38.707745, 31.952323, 22.459711, 14.621281, 10.955215, 9.714433, 9.871716, 11.361858, 14.796654, 19.131077, 23.603989, 25.894119, 24.24866, 17.41548, 8.704865, 0.847107, -3.935121, -6.827111, -8.63533, -8.549865, -8.830033, -10.177616, -12.251933, -13.631917, -14.484108, -14.504654, -14.164802, -14.158076, -14.149838, -14.186519, -14.68206, -15.143055, -15.373552, -15.488801, -15.546426, -15.575238, -15.589644, -15.481622, -14.229261, -11.106055, -2.347078, 4.472111, 9.729156, 13.887378, 14.618614, 11.629382, 7.332991, 4.164295, 2.211448, 2.298249, 0.718999, -2.1151, -5.450225, -6.671813, -5.757306, -4.438728, -2.908839, -2.590745, -1.835822, 1.464214, 7.292682, 16.462341, 28.26497, 36.131435, 39.871518, 38.356534, 30.413417, 21.699333, 15.477742, 13.810146, 12.663873, 14.282036, 15.310393, 20.670722, 33.938961, 46.870555, 62.893928, 73.492739, 80.842094, 86.221047, 90.296124, 86.747462, 77.573181, 61.27904, 45.897345, 35.950648, 31.137174, 29.846062, 32.386131, 40.08779, 51.708195, 66.681748, 77.351699, 87.408224, 93.704112, 96.852056, 98.426028, 99.213014, 99.606507, 94.978679, 89.462964, 73.883107, 55.142854, 45.847877, 43.869913, 53.552132, 71.268091, 85.634045, 92.817023, 96.408511, 98.204256, 99.102128, 96.402189, 92.768519, 85.86186, 76.695705, 59.715077, 41.561064, 28.493457, 18.569503, 11.888177], "market_activity_raw": [null, null, null, null, 9.85765, 7.38645, 1.9193, 0.53815, -0.59275, 0.5664, 0.5002, 0.30895, 0.69645, 5.4919, 10.6354, 16.98025, 16.99375, 16.5694, 17.16025, 17.0836, 17.50895, 12.63855, 9.6704, 5.288, 2.0904, 3.58195, 4.75255, 9.8612, 15.01305, 23.78295, 25.6452, 27.49005, 36.47825, 39.59375, 44.24475, 37.76985, 25.1969, 12.9671, 6.78285, 7.28915, 8.47365, 10.029, 12.852, 18.23145, 23.4655, 28.0769, 28.18425, 22.6032, 10.5823, -0.00575, -7.01065, -8.71735, -9.7191, -10.44355, -8.4644, -9.1102, -11.5252, -14.32625, -15.0119, -15.3363, -14.5252, -13.82495, -14.15135, -14.1416, -14.2232, -15.1776, -15.60405, -15.60405, -15.60405, -15.60405, -15.60405, -15.60405, -15.3736, -12.9769, -7.98285, 6.4119, 11.2913, 14.9862, 18.0456, 15.34985, 8.64015, 3.0366, 0.9956, 0.2586, 2.38505, -0.86025, -4.9492, -8.78535, -7.8934, -4.8428, -3.12015, -1.37895, -2.27265, -1.0809, 4.76425, 13.12115, 25.632, 40.0676, 43.9979, 43.6116, 36.84155, 22.4703, 12.98525, 9.25615, 12.14255, 11.5176, 15.9002, 16.33875, 26.03105, 47.2072, 59.80215, 78.9173, 84.09155, 88.19145, 91.6, 94.3712, 83.1988, 68.3989, 44.9849, 30.51565, 26.00395, 26.3237, 28.55495, 34.9262, 47.78945, 63.3286, 81.6553, 88.02165, 97.46475, 100.0, 100.0, 100.0, 100.0, 100.0, 90.35085, 83.94725, 58.30325, 36.4026, 36.5529, 41.89195, 63.23435, 88.98405, 100.0, 100.0, 100.0, 100.0, 100.0, 93.70225, 89.13485, 78.9552, 67.52955, 42.73445, 23.40705, 15.42585, 8.64555, 5.20685], "market_activity_distance": [14.432217, 12.443261, 12.221207, 11.150944, 10.373321, 8.413034, 6.792758, 5.691047, 4.883612, 4.062998, 3.271902, 2.737824, 2.472718, 3.295046, 4.006364, 5.277334, 4.945141, 5.444455, 6.195499, 7.209536, 7.330914, 6.428001, 6.134895, 5.628327, 4.750158, 4.675658, 4.950675, 6.317278, 7.350873, 9.676763, 10.295088, 11.473071, 14.702746, 17.136669, 18.719888, 17.343787, 15.419571, 13.083473, 12.129412, 11.419493, 10.526261, 9.538679, 9.801011, 11.065687, 12.141225, 12.88507, 13.016556, 12.198634, 9.379604, 6.902246, 4.594378, 2.870241, 1.858257, 1.126422, 0.268951, -0.839558, -1.844053, -2.795925, -3.488572, -4.086729, -4.689106, -5.226533, -5.498731, -5.702202, -5.810437, -6.335124, -6.809426, -7.397342, -7.865209, -8.108365, -8.342468, -8.443115, -8.189013, -7.491866, -5.77858, -1.189401, 0.502704, 2.157014, 4.159796, 6.322923, 4.858532, 3.705534, 4.299285, 5.403311, 5.00367, 3.053872, 1.934629, 1.450118, 1.490373, 1.244684, 1.087396, 1.19619, 0.87514, 0.936189, 2.313139, 4.552744, 7.453832, 11.000322, 12.58731, 13.877662, 13.765871, 12.000831, 10.334597, 10.323703, 11.510113, 10.530104, 10.848631, 10.977977, 14.738478, 20.233327, 23.88984, 29.212521, 34.439592, 38.581333, 42.024692, 44.824162, 44.113054, 41.241552, 35.351793, 32.138007, 30.297279, 28.998701, 26.211124, 26.445768, 29.565638, 33.556395, 37.258338, 39.337878, 47.949289, 50.510436, 52.808989, 54.660354, 59.906332, 59.879388, 56.097076, 54.070998, 47.282192, 39.691469, 37.889537, 39.211158, 42.734137, 46.548871, 54.857039, 59.414994, 63.597215, 65.988735, 64.093838, 63.280241, 64.039957, 60.279793, 52.180954, 42.678874, 35.322621, 27.259932, 20.410432, 16.936585], "market_activity_roc": [null, null, null, null, -0.179727, -0.41186, -2.101801, -2.228924, -2.373968, -1.511581, -1.197981, -1.050387, -0.766085, 0.975545, 2.917497, 5.142638, 5.292403, 4.890532, 4.823795, 4.351147, 4.484659, 2.745146, 1.573674, -0.123988, -1.142475, -0.457747, -0.064784, 1.578165, 3.384225, 6.213376, 6.760245, 7.057145, 9.590455, 9.899339, 11.248307, 9.011816, 4.34514, 0.006944, -2.285178, -1.756292, -0.851368, 0.256656, 1.377948, 3.183493, 5.00734, 6.702451, 6.692474, 4.60528, 0.567572, -2.991303, -6.04288, -7.643764, -6.470022, -5.102021, -3.819124, -3.621614, -4.243076, -5.056167, -5.228515, -4.939051, -4.584256, -4.27793, -4.420708, -4.416446, -4.452145, -4.869639, -5.262011, -5.890397, -6.502558, -6.339817, -6.276984, -5.756679, -4.955378, -3.906953, -1.722376, 3.319856, 4.721582, 5.621518, 6.09257, 3.976665, 1.675693, -0.276232, -1.426161, -2.226603, -1.123374, -1.698675, -3.002716, -4.470965, -4.098228, -2.657399, -1.835739, -1.121184, -1.3731, -0.878219, 1.082451, 3.768262, 7.984788, 12.763775, 13.795838, 13.06813, 10.155055, 4.632811, 1.205179, -0.421353, 0.327539, 0.478521, 2.257701, 2.393525, 5.004942, 11.888849, 15.815036, 22.186915, 24.219949, 23.151185, 23.61132, 21.871923, 17.292619, 12.061977, 4.370158, -0.567614, -1.744135, -1.041948, 1.141137, 3.826586, 8.102496, 13.17185, 19.585651, 21.470044, 27.170442, 26.090187, 25.407275, 26.332565, 23.773735, 22.411154, 17.651022, 14.849822, 5.030047, -1.263212, -0.417214, 1.346013, 9.156491, 18.76855, 28.337746, 31.770996, 32.570063, 31.781594, 22.98971, 19.117038, 17.119086, 12.66612, 7.668094, 0.212966, -7.2835, -12.479062, -14.096789, -12.426383], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2067, 0.2138, 3.3226, 4.4309, 5.5041, 2.6903, -1.6464, 1.4937, 0.5059, -2.8029, 0.1448, 2.6215, 5.054, 4.6401, 9.5334, 3.5997, 6.647, 11.5414, 10.8952, 9.8932, -1.3752, -1.3479, -2.2255, -0.8541, 0.4558, 0.421, -0.7098, 3.3975, 6.3679, 6.6455, 6.1234, 5.437, 1.0634, -11.1598, -20.0458, -23.769, -23.3298, -8.4845, -11.1059, -12.3985, -16.7167, -13.5258, -12.3983, -2.9279, -4.2708, -2.1241, -3.3402, -3.0248, -3.2455, -2.2321, -7.8712, -6.8823, -8.608, -6.5763, -1.0455, -2.1627, 1.055, 6.357, 12.226, 12.4159, 12.9705, 5.7984, 7.0879, 9.2629, 10.1338, 0.064, -1.5479, 2.8532, 6.7281, -0.5563, -5.5435, -5.6277, -4.6347, -0.4027, -1.805, -0.8883, 4.5514, -0.6141, 1.8858, 6.765, 7.423, 9.7179, 11.5942, 8.5923, 9.024, 6.3301, 1.5601, 1.3001, 4.0821, 6.4151, -2.0755, 1.5032, 1.4848, 9.2775, 12.0185, 10.2253, 13.2906, 13.5985, 13.1201, 12.9134, 12.5003, 6.6736, 2.1784, -7.5847, -3.0201, -1.0487, -0.8309, -5.7294, -0.5195, 4.2211, 5.9896, 6.465, 5.889, 10.9365, 3.2383, 4.3665, 5.1363, 7.5281, 2.3817, -4.6785, -1.5327, -10.151, -10.9556, -5.0661, -1.652, 1.4456, 2.4575, 6.4545, 5.9753, 6.7559, 6.6698, 2.4091, 4.0639, 5.2381, -2.5843, -11.5478, -15.8407, -20.2026, -21.9896, -19.023, -21.2359], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.594575, 0.533716, 0.404217, 0.391517, 0.358634, 0.26969, 0.264581, 0.309759, 0.392332, 0.433173, 0.500753, 0.482617, 0.518295, 0.581674, 0.596773, 0.602962, 0.526716, 0.461993, 0.387721, 0.335877, 0.294047, 0.261801, 0.227535, 0.226191, 0.240645, 0.260823, 0.272349, 0.275963, 0.247324, 0.126744, -0.036729, -0.157684, -0.228234, -0.244794, -0.276679, -0.310583, -0.330207, -0.340904, -0.3484, -0.342636, -0.356063, -0.347529, -0.345679, -0.336667, -0.32647, -0.311103, -0.319326, -0.321718, -0.319573, -0.319508, -0.303144, -0.281398, -0.251518, -0.188755, -0.033125, 0.109517, 0.224279, 0.228939, 0.257709, 0.31008, 0.363609, 0.306881, 0.258973, 0.280744, 0.325036, 0.272109, 0.164273, 0.09685, 0.040571, 0.03949, 0.003349, -0.030866, 0.019138, -0.019307, -0.018556, 0.05459, 0.123993, 0.204475, 0.304503, 0.35448, 0.41202, 0.431844, 0.390342, 0.357223, 0.36414, 0.391292, 0.329934, 0.304747, 0.263885, 0.322594, 0.391515, 0.452862, 0.530267, 0.592974, 0.67947, 0.759133, 0.829939, 0.841964, 0.80957, 0.710596, 0.667425, 0.645203, 0.621744, 0.563325, 0.556077, 0.585858, 0.635983, 0.656391, 0.661676, 0.719768, 0.777113, 0.835411, 0.867086, 0.903196, 0.928637, 0.898211, 0.893512, 0.800344, 0.691916, 0.657997, 0.649816, 0.687639, 0.738508, 0.814379, 0.846404, 0.8626, 0.871719, 0.843866, 0.817702, 0.797944, 0.738114, 0.619285, 0.415246, 0.188594, 0.015999, -0.090365, -0.194555], "smi": [null, null, null, 0.25, 0.2433, 0.2333, 0.2146, 0.2062, 0.2047, 0.2006, 0.1847, 0.1801, 0.1795, 0.1935, 0.2075, 0.2395, 0.2755, 0.3205, 0.37, 0.4295, 0.4995, 0.5495, 0.5935, 0.6225, 0.6385, 0.645, 0.656, 0.663, 0.6675, 0.67, 0.67, 0.692, 0.7165, 0.7515, 0.7965, 0.838, 0.876, 0.9035, 0.9235, 0.936, 0.944, 0.932, 0.9075, 0.8815, 0.8565, 0.845, 0.8425, 0.835, 0.8085, 0.7685, 0.7145, 0.6635, 0.6175, 0.559, 0.491, 0.407, 0.313, 0.225, 0.1585, 0.111, 0.0895, 0.0735, 0.0555, 0.0445, 0.0395, 0.0385, 0.0395, 0.04, 0.038, 0.0365, 0.0255, 0.0195, 0.02, 0.0355, 0.0605, 0.1035, 0.1445, 0.1835, 0.2325, 0.286, 0.3325, 0.368, 0.394, 0.419, 0.432, 0.4205, 0.405, 0.3865, 0.3595, 0.3275, 0.304, 0.2965, 0.292, 0.2715, 0.26, 0.27, 0.3065, 0.368, 0.4395, 0.5145, 0.59, 0.657, 0.718, 0.781, 0.8425, 0.884, 0.904, 0.9025, 0.8965, 0.892, 0.89, 0.892, 0.9035, 0.918, 0.928, 0.9435, 0.9605, 0.9775, 0.9845, 0.9845, 0.9825, 0.9805, 0.97, 0.9625, 0.9575, 0.947, 0.933, 0.925, 0.9245, 0.9285, 0.9325, 0.9345, 0.945, 0.9525, 0.9555, 0.9645, 0.9755, 0.9795, 0.9815, 0.981, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9835, 0.9865, 0.9925, 0.9965, 0.999, 0.998, 0.9925, 0.9645, 0.922, 0.8625, 0.791], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [20.274201, 16.095422, 20.91398, 15.72491, 15.110233, 11.353629, 11.912222, 14.538661, 15.857311, 16.141204, 15.817509, 16.825952, 19.299735, 17.730802, 14.579896, 17.163749, 13.388591, 14.155848, 13.634458, 12.448206, 13.505198, 11.854511, 16.48124, 14.820645, 5.781532, 7.333032, 7.954371, 9.327313, 10.040399, 13.639257, 10.658745, 10.749918, 18.393571, 20.570896, 21.897317, 18.445929, 14.733658, 12.463845, 10.813586, 11.584085, 12.572361, 13.55448, 13.154508, 14.915189, 14.631582, 13.97463, 11.036292, 9.388238, 5.38209, -0.234861, -5.412201, -6.216425, -0.340066, -5.320286, -8.229512, -14.360961, -14.396542, -16.207714, -10.593874, -10.542172, -9.843475, -11.857343, -11.592751, -10.934019, -10.958216, -14.718217, -17.495059, -20.430194, -18.602941, -16.971657, -15.564615, -13.052632, -9.542451, -5.430082, -3.547727, -1.435031, -6.148705, -4.047087, -3.10126, -2.924615, -7.244715, -10.018691, -5.349025, -2.815162, -6.78022, -10.419695, -10.05595, -11.127394, -8.979672, -10.957559, -10.442533, -6.030241, -9.828244, -10.203919, -7.401262, -7.542218, -6.700048, -2.726308, -3.395059, -4.459561, -5.49872, -8.408766, -5.93553, -5.156507, -1.852046, -5.854656, -2.350722, -2.670983, 2.601239, 8.364095, 9.971747, 14.678339, 18.326188, 17.731352, 16.74725, 16.41763, 17.692441, 13.08909, 9.506966, 13.681531, 11.591388, 9.546313, 9.065845, 13.853067, 19.491361, 18.439022, 15.753729, 12.926396, 30.94875, 27.983606, 23.783753, 22.39613, 28.295698, 38.018553, 32.117154, 33.421029, 29.389968, 26.760174, 27.609552, 28.321231, 31.724419, 32.678833, 34.11876, 34.898311, 35.80194, 28.884254, 29.439177, 37.966575, 31.423524, 32.768665, 25.263162, 24.968126, 22.562362, 13.157152, 13.918946, 6.328233], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [32735.488281, 31884.642578, 33945.363281, 32410.892578, 33045.339844, 30935.433594, 30684.605469, 30802.640625, 31894.480469, 31063.304688, 30197.703125, 31525.615234, 32951.894531, 33517.480469, 33153.539063, 34230.621094, 33487.976563, 34540.46875, 35086.386719, 35681.484375, 35169.996094, 34142.09375, 35051.960938, 34855.234375, 34038.8125, 34761.785156, 35504.4375, 36389.707031, 36473.320313, 38455.351563, 37461.871094, 38824.214844, 41706.277344, 42237.4375, 42503.023438, 40191.472656, 40152.125, 39895.96875, 40294.980469, 40738.324219, 40748.175781, 40541.28125, 41935.351563, 43363.898438, 43886.0625, 44053.546875, 44107.730469, 43526.460938, 41147.1875, 38102.894531, 35408.351563, 33989.65625, 37684.183594, 35891.101563, 34418.21875, 30526.650391, 30856.693359, 30388.71875, 33132.519531, 32137.462891, 32713.808594, 31910.865234, 31841.900391, 31531.5625, 31699.046875, 28580.865234, 28541.455078, 26925.716797, 27152.314453, 28369.044922, 27728.660156, 28497.123047, 30048.824219, 32334.503906, 33029.074219, 33896.058594, 32014.3125, 32777.847656, 33994.578125, 34866.488281, 31728.603516, 31053.734375, 32639.919922, 34462.550781, 31866.53125, 29359.177734, 28920.761719, 29009.429688, 30319.755859, 29672.806641, 29907.591797, 31850.810547, 29997.509766, 30906.675781, 33039.722656, 33749.070313, 35332.621094, 37046.050781, 36576.480469, 37410.714844, 36966.125, 35762.226563, 35747.242188, 36996.097656, 38344.859375, 36021.988281, 37500.632813, 37585.554688, 42001.507813, 45108.660156, 45048.714844, 49349.773438, 51947.394531, 53840.660156, 56308.398438, 58686.21875, 57297.492188, 56048.636719, 52307.0625, 55609.039063, 57242.542969, 57322.46875, 55249.367188, 59470.5, 65420.046875, 69241.546875, 71609.375, 72133.898438, 88119.242188, 84342.703125, 88663.75, 92859.898438, 105303.5, 102241.304688, 96846.25, 103769.90625, 95362.609375, 93074.703125, 102905.695313, 110298.921875, 119485.5, 123850.0, 143715.0, 145885.0, 155500.0, 160980.0, 157180.0, 168740.0, 181015.0, 171695.0, 157225.0, 146380.0, 132230.0, 120755.0, 120830.0, 107750.0], "trend_signal": [0.798458, 0.803232, 0.790583, 0.790857, 0.789506, 0.783381, 0.777696, 0.768107, 0.757667, 0.767345, 0.764042, 0.757494, 0.770429, 0.781768, 0.767292, 0.795506, 0.79256, 0.791988, 0.790798, 0.78806, 0.79178, 0.794315, 0.784351, 0.787815, 0.789929, 0.786863, 0.795024, 0.789994, 0.796524, 0.791952, 0.79256, 0.78797, 0.794244, 0.805292, 0.803548, 0.809161, 0.803696, 0.802363, 0.803774, 0.790982, 0.793923, 0.802161, 0.784488, 0.793196, 0.798762, 0.803435, 0.804173, 0.805071, 0.793738, 0.789607, 0.782208, 0.75506, 0.727244, 0.557012, 0.319435, 0.318131, 0.288375, 0.283173, 0.304601, 0.282571, 0.280119, 0.286714, 0.270238, 0.267107, 0.253839, 0.273655, 0.27894, 0.289214, 0.281226, 0.255667, 0.27556, 0.233536, 0.2685, 0.214405, 0.20919, 0.156685, 0.209536, 0.214304, 0.214333, 0.373185, 0.372964, 0.374494, 0.379357, 0.379387, 0.37553, 0.420964, 0.489036, 0.516202, 0.531238, 0.265851, 0.223583, 0.216685, 0.271667, 0.263714, 0.221935, 0.167, 0.723024, 0.764917, 0.782036, 0.778821, 0.785637, 0.786345, 0.791946, 0.785518, 0.790268, 0.794673, 0.789964, 0.792815, 0.790613, 0.799327, 0.806375, 0.789173, 0.796601, 0.783042, 0.786935, 0.781583, 0.791173, 0.789393, 0.792589, 0.784935, 0.792661, 0.792173, 0.789881, 0.782381, 0.780929, 0.78575, 0.783393, 0.787173, 0.767214, 0.794143, 0.786512, 0.784798, 0.77497, 0.79181, 0.790631, 0.785756, 0.797202, 0.789565, 0.783923, 0.785601, 0.785643, 0.792464, 0.788643, 0.800738, 0.792393, 0.802387, 0.804738, 0.78672, 0.791661, 0.801821, 0.80847, 0.80822, 0.804667, 0.794488, 0.78669, 0.764804], "smoothed_trend_signal": [0.797762, 0.796224, 0.793647, 0.790245, 0.786132, 0.781371, 0.776266, 0.771506, 0.767899, 0.765986, 0.765932, 0.767662, 0.770919, 0.775241, 0.779984, 0.784379, 0.78771, 0.789647, 0.790411, 0.790486, 0.790218, 0.789768, 0.789323, 0.789163, 0.789485, 0.79024, 0.791171, 0.791975, 0.792483, 0.792831, 0.793467, 0.794886, 0.797192, 0.799879, 0.802102, 0.803191, 0.802947, 0.801609, 0.799671, 0.79768, 0.79607, 0.795136, 0.795114, 0.796093, 0.797699, 0.798985, 0.798718, 0.79562, 0.787948, 0.772391, 0.74329, 0.694205, 0.622814, 0.536079, 0.449553, 0.379173, 0.332435, 0.306683, 0.294137, 0.287596, 0.282863, 0.27841, 0.274344, 0.271587, 0.270988, 0.272335, 0.274079, 0.274216, 0.271559, 0.266127, 0.258427, 0.248638, 0.236844, 0.224312, 0.214411, 0.211894, 0.220816, 0.242436, 0.273904, 0.308585, 0.339068, 0.361507, 0.377615, 0.392451, 0.409746, 0.427558, 0.437212, 0.427976, 0.3959, 0.349327, 0.304549, 0.275528, 0.269197, 0.290062, 0.343881, 0.431064, 0.537389, 0.637612, 0.711446, 0.754576, 0.775134, 0.783658, 0.787176, 0.788945, 0.79015, 0.791166, 0.792183, 0.793338, 0.794563, 0.795403, 0.795252, 0.793876, 0.791689, 0.789512, 0.788088, 0.787701, 0.788107, 0.788796, 0.789357, 0.789607, 0.789437, 0.788711, 0.78745, 0.785971, 0.784688, 0.78378, 0.783204, 0.782966, 0.783152, 0.783666, 0.784233, 0.784784, 0.78557, 0.78675, 0.788064, 0.789009, 0.789233, 0.788809, 0.788232, 0.788142, 0.788921, 0.790514, 0.792557, 0.794574, 0.796091, 0.796756, 0.796558, 0.795924, 0.795396, 0.801278, 0.800994, 0.799361, 0.795583, 0.790837, 0.78573, 0.78235], "avg_distance": [-38.73102629985318, -40.32350118681697, -36.46657864844944, -39.338551851926, -38.1510964359258, -42.100076497911196, -42.56953587062512, -42.34861682379195, -40.30508821922138, -41.86074813879085, -43.48084064949382, -40.99547029594851, -38.325992205784296, -37.267420246721514, -37.94858669950819, -35.9326793739852, -37.322640869222965, -35.35275682254629, -34.3309961755694, -33.217188972771545, -34.174509717998106, -36.0983704877001, -34.39542876483127, -34.76362961496379, -36.29167556797413, -34.9385326954391, -33.54855657709606, -31.89165275617882, -31.73515898611906, -28.025514593870838, -29.884950084927787, -27.335136174323743, -21.940959371493868, -20.946820003564586, -20.449739351803082, -24.776124920064575, -24.84976947608684, -25.329201168373146, -24.58239579594035, -23.752616923369196, -23.73417836861474, -24.121409970896977, -21.51221542917612, -18.838493254559815, -17.86119131523274, -17.547721246328454, -17.44630918956398, -18.53423515241594, -22.987372996181946, -28.68518645942152, -33.72839463836072, -36.38367825822256, -29.468861630746407, -32.824861543028426, -35.58156453027156, -42.865170548095435, -42.24744968953573, -43.1233286061731, -37.98792764784666, -39.85031315995468, -38.771602819171555, -40.27442187548913, -40.40349907500212, -40.984339168744484, -40.670869099840196, -46.50697538653321, -46.58073691991117, -49.60481358542915, -49.18070487176634, -46.90342626619268, -48.101994530983205, -46.66371042004953, -43.759488021358905, -39.481523769606945, -38.18153979274355, -36.5588591589818, -40.08080607341219, -38.6517448970358, -36.37446629146214, -34.74256638032317, -40.615549776525114, -41.87866029731636, -38.909895642624996, -35.49859103013319, -40.35739903093591, -45.05025637615348, -45.87081231416736, -45.704858001402165, -43.25240215224931, -44.46325669282382, -44.023823945565915, -40.386822491199794, -43.855530085686965, -42.153900704632846, -38.16160977670407, -36.83396796583733, -33.87013463849854, -30.66321505542377, -31.542080549939577, -29.98069605055822, -30.812807159626317, -33.066068850456595, -33.094114171482744, -30.75670920695721, -28.23231593749316, -32.57988902836779, -29.812402190679283, -29.653459208638534, -21.388394898180625, -15.572931461329723, -15.685127366667922, -7.6351039909198795, -2.773298446313476, 0.7702088565192016, 5.38892083664442, 9.83933895501906, 7.2401459790811336, 4.902741012683981, -2.100130319286132, 4.07997347083726, 7.1373009497094975, 7.286893053912044, 3.4067980331930987, 11.30722930286697, 22.442625478513396, 29.595088914686052, 34.026805279255925, 35.00852311563185, 64.92729498179072, 57.858982129930126, 65.94641632577617, 73.8000858993855, 97.08999959466378, 91.35867943150812, 81.26109173241827, 94.21966772947526, 78.4842540187632, 74.20212244777905, 92.60217796680799, 106.43961945838079, 123.63356532848574, 131.8023280308737, 168.9824107626727, 173.0438645521519, 191.03966095115754, 201.29623549786072, 194.18401227204464, 215.8201439800535, 238.79449663713044, 221.350833356971, 194.26823596813983, 173.97032520919896, 147.48665188148914, 126.00960937721564, 126.14998220404094, 101.66896120570561], "avg_trend_signal": 0.653779141025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 171059.17500000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 190065.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.297)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.487)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.797762", "trend_signal": "0.798458", "avg_distance": "-15.510716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.796224", "trend_signal": "0.803232", "avg_distance": "-17.706723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.793647", "trend_signal": "0.790583", "avg_distance": "-12.388066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.790245", "trend_signal": "0.790857", "avg_distance": "-16.348488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.786132", "trend_signal": "0.789506", "avg_distance": "-14.710999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.781371", "trend_signal": "0.783381", "avg_distance": "-20.156602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.776266", "trend_signal": "0.777696", "avg_distance": "-20.803982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.771506", "trend_signal": "0.768107", "avg_distance": "-20.499336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.767899", "trend_signal": "0.757667", "avg_distance": "-17.681332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.765986", "trend_signal": "0.767345", "avg_distance": "-19.826571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.765932", "trend_signal": "0.764042", "avg_distance": "-22.060661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.767662", "trend_signal": "0.757494", "avg_distance": "-18.633361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.770919", "trend_signal": "0.770429", "avg_distance": "-14.952179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.775241", "trend_signal": "0.781768", "avg_distance": "-13.492419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.779984", "trend_signal": "0.767292", "avg_distance": "-14.431740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.784379", "trend_signal": "0.795506", "avg_distance": "-11.651825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.787710", "trend_signal": "0.792560", "avg_distance": "-13.568567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.789647", "trend_signal": "0.791988", "avg_distance": "-10.852118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.790411", "trend_signal": "0.790798", "avg_distance": "-9.443120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.790486", "trend_signal": "0.788060", "avg_distance": "-7.907192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.790218", "trend_signal": "0.791780", "avg_distance": "-9.227327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.789768", "trend_signal": "0.794315", "avg_distance": "-11.880311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.789323", "trend_signal": "0.784351", "avg_distance": "-9.531972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.789163", "trend_signal": "0.787815", "avg_distance": "-10.039717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.789485", "trend_signal": "0.789929", "avg_distance": "-12.146877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.790240", "trend_signal": "0.786863", "avg_distance": "-10.280907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.791171", "trend_signal": "0.795024", "avg_distance": "-8.364144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.791975", "trend_signal": "0.789994", "avg_distance": "-6.079291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.792483", "trend_signal": "0.796524", "avg_distance": "-5.863487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.792831", "trend_signal": "0.791952", "avg_distance": "-0.747926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.793467", "trend_signal": "0.792560", "avg_distance": "-3.312068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.794886", "trend_signal": "0.787970", "avg_distance": "0.204099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.797192", "trend_signal": "0.794244", "avg_distance": "7.642613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.799879", "trend_signal": "0.805292", "avg_distance": "9.013521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.802102", "trend_signal": "0.803548", "avg_distance": "9.698990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.803191", "trend_signal": "0.809161", "avg_distance": "3.732949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.802947", "trend_signal": "0.803696", "avg_distance": "3.631394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.801609", "trend_signal": "0.802363", "avg_distance": "2.970262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.799671", "trend_signal": "0.803774", "avg_distance": "4.000099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.797680", "trend_signal": "0.790982", "avg_distance": "5.144356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.796070", "trend_signal": "0.793923", "avg_distance": "5.169782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.795136", "trend_signal": "0.802161", "avg_distance": "4.635794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.795114", "trend_signal": "0.784488", "avg_distance": "8.233846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.796093", "trend_signal": "0.793196", "avg_distance": "11.920882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.797699", "trend_signal": "0.798762", "avg_distance": "13.268571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.798985", "trend_signal": "0.803435", "avg_distance": "13.700843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.798718", "trend_signal": "0.804173", "avg_distance": "13.840689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.795620", "trend_signal": "0.805071", "avg_distance": "12.340451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.787948", "trend_signal": "0.793738", "avg_distance": "6.199619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.772391", "trend_signal": "0.789607", "avg_distance": "-1.657607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.743290", "trend_signal": "0.782208", "avg_distance": "-8.612139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.694205", "trend_signal": "0.755060", "avg_distance": "-12.273748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.622814", "trend_signal": "0.727244", "avg_distance": "-2.738287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.536079", "trend_signal": "0.557012", "avg_distance": "-7.366176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.449553", "trend_signal": "0.319435", "avg_distance": "-11.167641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.379173", "trend_signal": "0.318131", "avg_distance": "-21.211659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.332435", "trend_signal": "0.288375", "avg_distance": "-20.359828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.306683", "trend_signal": "0.283173", "avg_distance": "-21.567656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.294137", "trend_signal": "0.304601", "avg_distance": "-14.485991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.287596", "trend_signal": "0.282571", "avg_distance": "-17.054201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.282863", "trend_signal": "0.280119", "avg_distance": "-15.566671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.278410", "trend_signal": "0.286714", "avg_distance": "-17.639043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.274344", "trend_signal": "0.270238", "avg_distance": "-17.817039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.271587", "trend_signal": "0.267107", "avg_distance": "-18.618012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.270988", "trend_signal": "0.253839", "avg_distance": "-18.185740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.272335", "trend_signal": "0.273655", "avg_distance": "-26.233670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.274079", "trend_signal": "0.278940", "avg_distance": "-26.335387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.274216", "trend_signal": "0.289214", "avg_distance": "-30.505557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.271559", "trend_signal": "0.281226", "avg_distance": "-29.920716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.266127", "trend_signal": "0.255667", "avg_distance": "-26.780372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.258427", "trend_signal": "0.275560", "avg_distance": "-28.433185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.248638", "trend_signal": "0.233536", "avg_distance": "-26.449806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.236844", "trend_signal": "0.268500", "avg_distance": "-22.444913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.224312", "trend_signal": "0.214405", "avg_distance": "-16.545645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.214411", "trend_signal": "0.209190", "avg_distance": "-14.752980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.211894", "trend_signal": "0.156685", "avg_distance": "-12.515320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.220816", "trend_signal": "0.209536", "avg_distance": "-17.372049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.242436", "trend_signal": "0.214304", "avg_distance": "-15.401388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.273904", "trend_signal": "0.214333", "avg_distance": "-12.261044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.308585", "trend_signal": "0.373185", "avg_distance": "-10.010671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.339068", "trend_signal": "0.372964", "avg_distance": "-18.109455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.361507", "trend_signal": "0.374494", "avg_distance": "-19.851271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.377615", "trend_signal": "0.379357", "avg_distance": "-15.757375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.392451", "trend_signal": "0.379387", "avg_distance": "-11.053221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.409746", "trend_signal": "0.375530", "avg_distance": "-17.753468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.427558", "trend_signal": "0.420964", "avg_distance": "-24.224870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.437212", "trend_signal": "0.489036", "avg_distance": "-25.356408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.427976", "trend_signal": "0.516202", "avg_distance": "-25.127559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.395900", "trend_signal": "0.531238", "avg_distance": "-21.745647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.349327", "trend_signal": "0.265851", "avg_distance": "-23.415403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.304549", "trend_signal": "0.223583", "avg_distance": "-22.809430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.275528", "trend_signal": "0.216685", "avg_distance": "-17.794042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.269197", "trend_signal": "0.271667", "avg_distance": "-22.577354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.290062", "trend_signal": "0.263714", "avg_distance": "-20.230825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.343881", "trend_signal": "0.221935", "avg_distance": "-14.725497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.431064", "trend_signal": "0.167000", "avg_distance": "-12.894693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.537389", "trend_signal": "0.723024", "avg_distance": "-8.807597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.637612", "trend_signal": "0.764917", "avg_distance": "-4.385288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.711446", "trend_signal": "0.782036", "avg_distance": "-5.597234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.754576", "trend_signal": "0.778821", "avg_distance": "-3.444101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.775134", "trend_signal": "0.785637", "avg_distance": "-4.591574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.783658", "trend_signal": "0.786345", "avg_distance": "-7.698798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.787176", "trend_signal": "0.791946", "avg_distance": "-7.737473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.788945", "trend_signal": "0.785518", "avg_distance": "-4.514215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.790150", "trend_signal": "0.790268", "avg_distance": "-1.033103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.791166", "trend_signal": "0.794673", "avg_distance": "-7.028361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.792183", "trend_signal": "0.789964", "avg_distance": "-3.212026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.793338", "trend_signal": "0.792815", "avg_distance": "-2.992845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.794563", "trend_signal": "0.790613", "avg_distance": "8.404594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.795403", "trend_signal": "0.799327", "avg_distance": "16.424058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.795252", "trend_signal": "0.806375", "avg_distance": "16.269341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.793876", "trend_signal": "0.789173", "avg_distance": "27.370240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.791689", "trend_signal": "0.796601", "avg_distance": "34.074620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.789512", "trend_signal": "0.783042", "avg_distance": "38.961080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.788088", "trend_signal": "0.786935", "avg_distance": "45.330236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.787701", "trend_signal": "0.781583", "avg_distance": "51.467317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.788107", "trend_signal": "0.791173", "avg_distance": "47.883057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.788796", "trend_signal": "0.789393", "avg_distance": "44.659799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.789357", "trend_signal": "0.792589", "avg_distance": "35.002912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.789607", "trend_signal": "0.784935", "avg_distance": "43.525211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.789437", "trend_signal": "0.792661", "avg_distance": "47.741234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.788711", "trend_signal": "0.792173", "avg_distance": "47.947520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.787450", "trend_signal": "0.789881", "avg_distance": "42.596909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.785971", "trend_signal": "0.782381", "avg_distance": "53.491523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.784688", "trend_signal": "0.780929", "avg_distance": "68.847119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.783780", "trend_signal": "0.785750", "avg_distance": "78.710293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.783204", "trend_signal": "0.783393", "avg_distance": "84.821584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.782966", "trend_signal": "0.787173", "avg_distance": "86.175363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.783152", "trend_signal": "0.767214", "avg_distance": "127.433041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.783666", "trend_signal": "0.794143", "avg_distance": "117.685910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.784233", "trend_signal": "0.786512", "avg_distance": "128.838399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.784784", "trend_signal": "0.784798", "avg_distance": "139.668528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.785570", "trend_signal": "0.774970", "avg_distance": "171.785079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.786750", "trend_signal": "0.791810", "avg_distance": "163.881648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.788064", "trend_signal": "0.790631", "avg_distance": "149.957178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.789009", "trend_signal": "0.785756", "avg_distance": "167.826921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.789233", "trend_signal": "0.797202", "avg_distance": "146.127948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.788809", "trend_signal": "0.789565", "avg_distance": "140.222932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.788232", "trend_signal": "0.783923", "avg_distance": "165.596419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.788142", "trend_signal": "0.785601", "avg_distance": "184.678109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.788921", "trend_signal": "0.785643", "avg_distance": "208.388383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.790514", "trend_signal": "0.792464", "avg_distance": "219.653022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.792557", "trend_signal": "0.788643", "avg_distance": "270.923974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.794574", "trend_signal": "0.800738", "avg_distance": "276.524676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.796091", "trend_signal": "0.792393", "avg_distance": "301.340694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.796756", "trend_signal": "0.802387", "avg_distance": "315.484405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.796558", "trend_signal": "0.804738", "avg_distance": "305.676722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.795924", "trend_signal": "0.786720", "avg_distance": "335.512725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.795396", "trend_signal": "0.791661", "avg_distance": "367.194121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.801278", "trend_signal": "0.801821", "avg_distance": "332.703037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.800994", "trend_signal": "0.808470", "avg_distance": "293.889574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.799361", "trend_signal": "0.808220", "avg_distance": "264.571694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.795583", "trend_signal": "0.804667", "avg_distance": "227.730600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.790837", "trend_signal": "0.794488", "avg_distance": "199.289939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.785730", "trend_signal": "0.786690", "avg_distance": "199.475826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.782350", "trend_signal": "0.764804", "avg_distance": "167.057190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/958df631-f064-4c86-b3f9-0d0b4e8abe23/", "share_image": "https://sharemaestro.com/terminal/958df631-f064-4c86-b3f9-0d0b4e8abe23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}