{"ticker": {"uuid": "958e8a30-31b0-4717-b00a-70385fc2e7e0", "symbol": "SOYBEAN MEAL", "name": "SOYBEAN MEAL", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Grains", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SOYBEAN MEAL rose 2.73%, moving from 322.50 to 331.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.94 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is negative at 44.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "331.30"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.94"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 321.200012, "high": 335.600006, "low": 319.899994, "close": 331.299988, "volume": 176272}, "trend_line": 314.389997, "activity_lines": {"activity_5": 321.933335, "activity_10": 316.44, "activity_20": 318.759997, "activity_30": 317.985158}, "trend_signal": 1, "fair_value": 327.834615, "relative_strength": -5.935563, "rate_of_change": 0.2934886929753381, "market_dynamics": -0.577649, "expectation": {"probability": 43.9969, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 455.200012, "high": 461.700012, "low": 443.200012, "close": 444.100006, "volume": 6573}, "trend_line": 449.820002, "activity_lines": {"activity_5": 442.620003, "activity_10": 431.418186, "activity_20": 426.229051, "activity_30": 435.239358}, "trend_signal": 0, "fair_value": 414.076924, "relative_strength": 2.543818, "rate_of_change": -0.4353087718044264, "market_dynamics": 0.332012, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 448.100006, "high": 451.100006, "low": 426.299988, "close": 436.899994, "volume": 1076}, "trend_line": 447.283335, "activity_lines": {"activity_5": 442.806667, "activity_10": 434.072729, "activity_20": 426.898574, "activity_30": 434.405809}, "trend_signal": 0, "fair_value": 415.020513, "relative_strength": 1.246497, "rate_of_change": -0.5639293470102216, "market_dynamics": 0.455328, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 445.0, "high": 462.299988, "low": 397.200012, "close": 403.899994, "volume": 133417}, "trend_line": 445.290001, "activity_lines": {"activity_5": 430.173332, "activity_10": 430.016364, "activity_20": 424.464287, "activity_30": 431.606883}, "trend_signal": 0, "fair_value": 415.74936, "relative_strength": -5.280704, "rate_of_change": -0.44565353636526706, "market_dynamics": 0.35825, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 405.0, "high": 426.799988, "low": 401.299988, "close": 422.799988, "volume": 128524}, "trend_line": 443.600001, "activity_lines": {"activity_5": 425.579995, "activity_10": 429.274543, "activity_20": 424.125715, "activity_30": 430.155915}, "trend_signal": 0, "fair_value": 416.526282, "relative_strength": -2.09287, "rate_of_change": -0.3795279472264632, "market_dynamics": 0.258275, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 424.600006, "high": 428.0, "low": 411.799988, "close": 412.700012, "volume": 62279}, "trend_line": 440.806668, "activity_lines": {"activity_5": 418.953333, "activity_10": 426.58, "activity_20": 422.975239, "activity_30": 428.162367}, "trend_signal": 0, "fair_value": 417.185898, "relative_strength": -5.603466, "rate_of_change": -0.6296963466418067, "market_dynamics": 0.18002, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 413.0, "high": 413.0, "low": 403.0, "close": 411.899994, "volume": 2538}, "trend_line": 437.890001, "activity_lines": {"activity_5": 414.893331, "activity_10": 423.703635, "activity_20": 421.972382, "activity_30": 426.29742}, "trend_signal": 0, "fair_value": 417.785257, "relative_strength": -5.290457, "rate_of_change": -0.661665807650627, "market_dynamics": 0.087494, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 414.600006, "high": 415.0, "low": 393.299988, "close": 393.600006, "volume": 45568}, "trend_line": 434.640001, "activity_lines": {"activity_5": 406.880001, "activity_10": 417.632727, "activity_20": 419.38762, "activity_30": 423.440001}, "trend_signal": 0, "fair_value": 418.145513, "relative_strength": -10.661413, "rate_of_change": -0.7421955268624643, "market_dynamics": -0.021692, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 393.200012, "high": 399.5, "low": 387.700012, "close": 388.200012, "volume": 112403}, "trend_line": 431.010002, "activity_lines": {"activity_5": 399.953339, "activity_10": 410.870911, "activity_20": 416.487145, "activity_30": 420.443873}, "trend_signal": 0, "fair_value": 418.47436, "relative_strength": -10.741722, "rate_of_change": -0.835173705054358, "market_dynamics": -0.225314, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 388.399994, "high": 398.100006, "low": 374.299988, "close": 375.899994, "volume": 105307}, "trend_line": 426.936668, "activity_lines": {"activity_5": 389.973336, "activity_10": 402.632728, "activity_20": 412.609049, "activity_30": 416.888389}, "trend_signal": 0, "fair_value": 418.644232, "relative_strength": -12.419418, "rate_of_change": -0.9450671634297685, "market_dynamics": -0.411091, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 377.299988, "high": 381.399994, "low": 360.0, "close": 367.600006, "volume": 2741}, "trend_line": 422.563335, "activity_lines": {"activity_5": 380.353337, "activity_10": 394.10182, "activity_20": 408.189049, "activity_30": 413.060217}, "trend_signal": 0, "fair_value": 418.673078, "relative_strength": -12.510095, "rate_of_change": -1.024351696116203, "market_dynamics": -0.691151, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 370.0, "high": 387.600006, "low": 368.0, "close": 387.600006, "volume": 89552}, "trend_line": 419.950002, "activity_lines": {"activity_5": 380.406671, "activity_10": 390.800003, "activity_20": 405.871431, "activity_30": 410.804518}, "trend_signal": 0, "fair_value": 418.801924, "relative_strength": -10.132978, "rate_of_change": -0.6184476464338798, "market_dynamics": -0.740217, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 390.0, "high": 425.700012, "low": 386.899994, "close": 423.899994, "volume": 459534}, "trend_line": 419.243335, "activity_lines": {"activity_5": 394.180001, "activity_10": 395.125456, "activity_20": 407.080477, "activity_30": 411.059356}, "trend_signal": 0, "fair_value": 419.042309, "relative_strength": -2.323592, "rate_of_change": -0.16827407944624365, "market_dynamics": -0.530043, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 424.600006, "high": 448.399994, "low": 413.399994, "close": 442.399994, "volume": 445162}, "trend_line": 418.456668, "activity_lines": {"activity_5": 412.099998, "activity_10": 403.050909, "activity_20": 409.927143, "activity_30": 412.553334}, "trend_signal": 0, "fair_value": 419.451283, "relative_strength": 1.940082, "rate_of_change": -0.18763971525033848, "market_dynamics": -0.171779, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 441.399994, "high": 445.0, "low": 422.5, "close": 442.100006, "volume": 294403}, "trend_line": 418.050002, "activity_lines": {"activity_5": 426.306667, "activity_10": 410.221819, "activity_20": 412.530001, "activity_30": 414.078711}, "trend_signal": 0, "fair_value": 419.833975, "relative_strength": 1.96081, "rate_of_change": -0.09718234433773508, "market_dynamics": 0.317744, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 442.799988, "high": 464.200012, "low": 433.0, "close": 449.399994, "volume": 338647}, "trend_line": 417.706668, "activity_lines": {"activity_5": 438.533331, "activity_10": 418.369091, "activity_20": 415.705714, "activity_30": 416.101291}, "trend_signal": 0, "fair_value": 420.226924, "relative_strength": 6.869441, "rate_of_change": -0.0821274963180187, "market_dynamics": 0.74775, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 450.0, "high": 479.0, "low": 448.700012, "close": 453.299988, "volume": 265848}, "trend_line": 417.960001, "activity_lines": {"activity_5": 446.606661, "activity_10": 426.558179, "activity_20": 419.06857, "activity_30": 418.397634}, "trend_signal": 1, "fair_value": 420.602565, "relative_strength": 7.03511, "rate_of_change": 0.06064854104746966, "market_dynamics": 0.952307, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 453.100006, "high": 467.5, "low": 440.799988, "close": 457.399994, "volume": 154779}, "trend_line": 418.696667, "activity_lines": {"activity_5": 451.666661, "activity_10": 434.739996, "activity_20": 422.659522, "activity_30": 420.94215}, "trend_signal": 1, "fair_value": 420.980129, "relative_strength": 8.059228, "rate_of_change": 0.17625275103777546, "market_dynamics": 1.064827, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 458.100006, "high": 466.399994, "low": 423.5, "close": 425.299988, "volume": 133424}, "trend_line": 418.576667, "activity_lines": {"activity_5": 443.793325, "activity_10": 435.925449, "activity_20": 422.965712, "activity_30": 421.368171}, "trend_signal": 1, "fair_value": 421.214103, "relative_strength": 0.203194, "rate_of_change": -0.028660366670653376, "market_dynamics": 0.994871, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 423.5, "high": 437.299988, "low": 419.0, "close": 424.200012, "volume": 2905}, "trend_line": 418.446667, "activity_lines": {"activity_5": 436.693331, "activity_10": 436.236361, "activity_20": 423.189522, "activity_30": 421.730967}, "trend_signal": 1, "fair_value": 421.471154, "relative_strength": 3.577112, "rate_of_change": -0.031057631791022756, "market_dynamics": 0.785909, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 427.799988, "high": 434.0, "low": 400.5, "close": 405.600006, "volume": 97504}, "trend_line": 418.330001, "activity_lines": {"activity_5": 424.586668, "activity_10": 432.287271, "activity_20": 421.730475, "activity_30": 420.90215}, "trend_signal": 1, "fair_value": 421.471795, "relative_strength": -2.002835, "rate_of_change": -0.02788073348425291, "market_dynamics": 0.490094, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 406.0, "high": 413.5, "low": 394.200012, "close": 399.600006, "volume": 215505}, "trend_line": 418.243334, "activity_lines": {"activity_5": 413.400004, "activity_10": 426.556364, "activity_20": 419.93619, "activity_30": 419.693764}, "trend_signal": 0, "fair_value": 421.361539, "relative_strength": -3.879725, "rate_of_change": -0.02071737618454412, "market_dynamics": 0.227274, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 400.5, "high": 403.899994, "low": 384.299988, "close": 386.0, "volume": 68306}, "trend_line": 417.850001, "activity_lines": {"activity_5": 401.260004, "activity_10": 418.134546, "activity_20": 417.058571, "activity_30": 417.613548}, "trend_signal": 0, "fair_value": 421.051283, "relative_strength": -6.350733, "rate_of_change": -0.09404405713731809, "market_dynamics": 0.004943, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.0, "high": 386.0, "low": 368.600006, "close": 368.600006, "volume": 3552}, "trend_line": 416.896667, "activity_lines": {"activity_5": 388.080005, "activity_10": 407.238184, "activity_20": 412.766191, "activity_30": 414.436129}, "trend_signal": 0, "fair_value": 420.562821, "relative_strength": -10.17522, "rate_of_change": -0.2281522071840418, "market_dynamics": -0.280463, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.0, "high": 369.200012, "low": 351.299988, "close": 351.299988, "volume": 114774}, "trend_line": 414.726667, "activity_lines": {"activity_5": 372.913332, "activity_10": 394.538181, "activity_20": 406.994285, "activity_30": 410.204086}, "trend_signal": 0, "fair_value": 419.845514, "relative_strength": -13.400712, "rate_of_change": -0.5205126765861046, "market_dynamics": -0.545481, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 363.200012, "high": 373.600006, "low": 355.5, "close": 356.5, "volume": 364771}, "trend_line": 412.92, "activity_lines": {"activity_5": 364.339998, "activity_10": 384.434545, "activity_20": 402.058095, "activity_30": 406.447526}, "trend_signal": 0, "fair_value": 419.428206, "relative_strength": -10.878447, "rate_of_change": -0.4356283653204303, "market_dynamics": -0.813421, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 356.5, "high": 366.799988, "low": 348.600006, "close": 349.0, "volume": 311089}, "trend_line": 410.58, "activity_lines": {"activity_5": 356.539998, "activity_10": 374.656364, "activity_20": 396.675237, "activity_30": 402.323655}, "trend_signal": 0, "fair_value": 418.902565, "relative_strength": -14.219021, "rate_of_change": -0.5666957279860583, "market_dynamics": -0.979431, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 349.899994, "high": 370.399994, "low": 346.200012, "close": 356.799988, "volume": 377351}, "trend_line": 408.819999, "activity_lines": {"activity_5": 354.713328, "activity_10": 368.192725, "activity_20": 392.33476, "activity_30": 398.853977}, "trend_signal": 0, "fair_value": 418.430129, "relative_strength": -9.990009, "rate_of_change": -0.42866213648984086, "market_dynamics": -0.964336, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 356.799988, "high": 362.600006, "low": 341.0, "close": 346.799988, "volume": 394788}, "trend_line": 406.046665, "activity_lines": {"activity_5": 351.499992, "activity_10": 361.739996, "activity_20": 387.21714, "activity_30": 394.852686}, "trend_signal": 0, "fair_value": 417.914744, "relative_strength": -12.34689, "rate_of_change": -0.6783753257628614, "market_dynamics": -0.897854, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 347.100006, "high": 355.899994, "low": 339.0, "close": 345.600006, "volume": 325943}, "trend_line": 402.806666, "activity_lines": {"activity_5": 349.339996, "activity_10": 356.496361, "activity_20": 382.182379, "activity_30": 390.952902}, "trend_signal": 0, "fair_value": 417.410257, "relative_strength": -11.590253, "rate_of_change": -0.7979375966553036, "market_dynamics": -0.882108, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 346.600006, "high": 352.399994, "low": 328.0, "close": 331.5, "volume": 193563}, "trend_line": 398.683332, "activity_lines": {"activity_5": 342.859998, "activity_10": 350.118179, "activity_20": 375.949046, "activity_30": 386.352472}, "trend_signal": 0, "fair_value": 416.822436, "relative_strength": -13.947367, "rate_of_change": -1.0236508846653496, "market_dynamics": -0.908399, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 332.5, "high": 339.799988, "low": 326.700012, "close": 334.0, "volume": 103830}, "trend_line": 395.013332, "activity_lines": {"activity_5": 338.879999, "activity_10": 345.541816, "activity_20": 370.125713, "activity_30": 382.179353}, "trend_signal": 0, "fair_value": 416.271154, "relative_strength": -14.438493, "rate_of_change": -0.9205300812525605, "market_dynamics": -1.042737, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 337.899994, "high": 341.399994, "low": 327.899994, "close": 341.299988, "volume": 2075}, "trend_line": 391.826665, "activity_lines": {"activity_5": 338.333329, "activity_10": 343.48545, "activity_20": 365.252854, "activity_30": 378.713976}, "trend_signal": 0, "fair_value": 415.91859, "relative_strength": -12.725833, "rate_of_change": -0.8067239107767634, "market_dynamics": -1.146008, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.899994, "high": 343.299988, "low": 326.899994, "close": 334.700012, "volume": 155715}, "trend_line": 389.519999, "activity_lines": {"activity_5": 336.620001, "activity_10": 341.041817, "activity_20": 360.144761, "activity_30": 375.028386}, "trend_signal": 0, "fair_value": 415.44936, "relative_strength": -14.961646, "rate_of_change": -0.5886955141248509, "market_dynamics": -1.185918, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 334.899994, "high": 347.600006, "low": 329.299988, "close": 339.100006, "volume": 359260}, "trend_line": 386.73, "activity_lines": {"activity_5": 337.180003, "activity_10": 340.014546, "activity_20": 355.968571, "activity_30": 371.775483}, "trend_signal": 0, "fair_value": 415.033334, "relative_strength": -13.043087, "rate_of_change": -0.7162659188649172, "market_dynamics": -0.976611, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.899994, "high": 342.799988, "low": 332.799988, "close": 337.700012, "volume": 243593}, "trend_line": 384.23, "activity_lines": {"activity_5": 337.706673, "activity_10": 338.954548, "activity_20": 352.149524, "activity_30": 368.612258}, "trend_signal": 0, "fair_value": 414.56859, "relative_strength": -13.660096, "rate_of_change": -0.6464458407674605, "market_dynamics": -0.745967, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 338.299988, "high": 338.700012, "low": 325.100006, "close": 333.100006, "volume": 356235}, "trend_line": 381.603334, "activity_lines": {"activity_5": 336.286674, "activity_10": 337.400004, "activity_20": 348.424287, "activity_30": 365.313549}, "trend_signal": 0, "fair_value": 414.132052, "relative_strength": -17.237774, "rate_of_change": -0.6836181453816725, "market_dynamics": -0.465142, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 333.100006, "high": 345.100006, "low": 330.200012, "close": 344.399994, "volume": 484436}, "trend_line": 379.963333, "activity_lines": {"activity_5": 338.693337, "activity_10": 338.189094, "activity_20": 346.34762, "activity_30": 362.913333}, "trend_signal": 0, "fair_value": 413.761539, "relative_strength": -14.067414, "rate_of_change": -0.4297658992675469, "market_dynamics": -0.05222, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 343.899994, "high": 345.799988, "low": 335.200012, "close": 343.700012, "volume": 294209}, "trend_line": 378.48, "activity_lines": {"activity_5": 340.660006, "activity_10": 339.076368, "activity_20": 344.742383, "activity_30": 360.573764}, "trend_signal": 0, "fair_value": 413.257052, "relative_strength": -13.97359, "rate_of_change": -0.39038845887794105, "market_dynamics": 0.148787, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 342.5, "high": 351.0, "low": 338.899994, "close": 340.0, "volume": 235144}, "trend_line": 377.283333, "activity_lines": {"activity_5": 340.793337, "activity_10": 339.347277, "activity_20": 343.173335, "activity_30": 358.091184}, "trend_signal": 0, "fair_value": 412.70577, "relative_strength": -14.414728, "rate_of_change": -0.316177076727962, "market_dynamics": 0.313437, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 339.100006, "high": 367.5, "low": 336.899994, "close": 366.5, "volume": 30912}, "trend_line": 377.246666, "activity_lines": {"activity_5": 349.700002, "activity_10": 344.538185, "activity_20": 344.529049, "activity_30": 357.395485}, "trend_signal": 0, "fair_value": 412.21859, "relative_strength": -6.048691, "rate_of_change": -0.009718690647811536, "market_dynamics": 0.470047, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 366.0, "high": 381.899994, "low": 364.200012, "close": 367.0, "volume": 1048}, "trend_line": 376.56, "activity_lines": {"activity_5": 356.853335, "activity_10": 349.183639, "activity_20": 346.118573, "activity_30": 356.734409}, "trend_signal": 0, "fair_value": 411.856411, "relative_strength": -6.940489, "rate_of_change": -0.18202042904204285, "market_dynamics": 0.439227, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 369.200012, "high": 381.700012, "low": 361.600006, "close": 368.799988, "volume": 273103}, "trend_line": 374.723333, "activity_lines": {"activity_5": 362.346663, "activity_10": 353.556364, "activity_20": 348.034762, "activity_30": 356.233764}, "trend_signal": 0, "fair_value": 411.663462, "relative_strength": -8.837196, "rate_of_change": -0.48774883152750614, "market_dynamics": 0.580568, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 368.600006, "high": 387.899994, "low": 365.600006, "close": 386.5, "volume": 354274}, "trend_line": 372.86, "activity_lines": {"activity_5": 372.11333, "activity_10": 360.647272, "activity_20": 351.718572, "activity_30": 356.993549}, "trend_signal": 0, "fair_value": 411.60577, "relative_strength": -3.65202, "rate_of_change": -0.4972556646212397, "market_dynamics": 0.864606, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 387.0, "high": 391.299988, "low": 362.299988, "close": 364.700012, "volume": 344483}, "trend_line": 370.28, "activity_lines": {"activity_5": 371.760002, "activity_10": 362.832729, "activity_20": 353.240954, "activity_30": 356.467098}, "trend_signal": 0, "fair_value": 411.403847, "relative_strength": -7.077839, "rate_of_change": -0.6919487206994691, "market_dynamics": 0.989774, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 364.700012, "high": 365.5, "low": 354.700012, "close": 360.700012, "volume": 413951}, "trend_line": 367.323334, "activity_lines": {"activity_5": 368.426672, "activity_10": 363.825458, "activity_20": 354.318574, "activity_30": 355.849034}, "trend_signal": 0, "fair_value": 411.258975, "relative_strength": -6.856845, "rate_of_change": -0.7984946526952535, "market_dynamics": 1.116707, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 360.5, "high": 372.600006, "low": 358.0, "close": 368.399994, "volume": 473160}, "trend_line": 364.493334, "activity_lines": {"activity_5": 368.046669, "activity_10": 365.800002, "activity_20": 356.109526, "activity_30": 355.918496}, "trend_signal": 0, "fair_value": 411.226924, "relative_strength": -5.269818, "rate_of_change": -0.7704383952912679, "market_dynamics": 1.156437, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.399994, "high": 367.399994, "low": 357.200012, "close": 361.799988, "volume": 245950}, "trend_line": 361.306667, "activity_lines": {"activity_5": 365.373332, "activity_10": 365.932727, "activity_20": 357.179525, "activity_30": 355.744732}, "trend_signal": 0, "fair_value": 411.320513, "relative_strength": -6.100629, "rate_of_change": -0.8742730532350421, "market_dynamics": 0.968978, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 362.0, "high": 375.200012, "low": 357.299988, "close": 360.5, "volume": 220493}, "trend_line": 359.146667, "activity_lines": {"activity_5": 362.733331, "activity_10": 365.512726, "activity_20": 358.101905, "activity_30": 355.692689}, "trend_signal": 0, "fair_value": 411.196154, "relative_strength": -5.483123, "rate_of_change": -0.5978300976106884, "market_dynamics": 0.829026, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 360.5, "high": 388.899994, "low": 359.0, "close": 387.0, "volume": 5225}, "trend_line": 357.906667, "activity_lines": {"activity_5": 370.659998, "activity_10": 369.605454, "activity_20": 361.482858, "activity_30": 357.489678}, "trend_signal": 0, "fair_value": 411.417308, "relative_strength": 0.094135, "rate_of_change": -0.3452628449423846, "market_dynamics": 0.814444, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 386.5, "high": 386.5, "low": 368.5, "close": 368.5, "volume": 32477}, "trend_line": 356.67, "activity_lines": {"activity_5": 370.933331, "activity_10": 369.479999, "activity_20": 362.904762, "activity_30": 358.173119}, "trend_signal": 1, "fair_value": 411.451283, "relative_strength": -2.810608, "rate_of_change": -0.3455277909086871, "market_dynamics": 0.628376, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 338.0, "high": 341.399994, "low": 332.200012, "close": 336.799988, "volume": 135944}, "trend_line": 354.576666, "activity_lines": {"activity_5": 360.119995, "activity_10": 363.554543, "activity_20": 361.131428, "activity_30": 356.891182}, "trend_signal": 1, "fair_value": 411.34359, "relative_strength": -7.86437, "rate_of_change": -0.5869105896206653, "market_dynamics": 0.372644, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 336.799988, "high": 354.799988, "low": 336.799988, "close": 353.299988, "volume": 181204}, "trend_line": 353.486666, "activity_lines": {"activity_5": 356.913326, "activity_10": 361.178177, "activity_20": 360.916188, "activity_30": 356.808816}, "trend_signal": 1, "fair_value": 411.348077, "relative_strength": -1.525092, "rate_of_change": -0.30740883552669396, "market_dynamics": 0.236101, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 350.899994, "high": 362.200012, "low": 347.200012, "close": 361.5, "volume": 70207}, "trend_line": 353.249999, "activity_lines": {"activity_5": 357.006661, "activity_10": 360.574541, "activity_20": 361.42476, "activity_30": 357.325805}, "trend_signal": 1, "fair_value": 411.365385, "relative_strength": 2.266718, "rate_of_change": -0.06695217182534723, "market_dynamics": -0.037312, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.299988, "high": 362.700012, "low": 326.100006, "close": 326.299988, "volume": 2514}, "trend_line": 352.416666, "activity_lines": {"activity_5": 345.299992, "activity_10": 354.025448, "activity_20": 358.45333, "activity_30": 355.587095}, "trend_signal": 0, "fair_value": 411.161539, "relative_strength": -8.103453, "rate_of_change": -0.23590460080934972, "market_dynamics": -0.405964, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 327.700012, "high": 328.899994, "low": 302.100006, "close": 303.399994, "volume": 77329}, "trend_line": 350.646665, "activity_lines": {"activity_5": 330.006659, "activity_10": 344.010903, "activity_20": 353.361901, "activity_30": 352.424729}, "trend_signal": 0, "fair_value": 410.841667, "relative_strength": -14.419403, "rate_of_change": -0.5022466786516947, "market_dynamics": -0.599858, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 302.799988, "high": 317.700012, "low": 302.799988, "close": 306.299988, "volume": 124849}, "trend_line": 349.223332, "activity_lines": {"activity_5": 320.019991, "activity_10": 335.565447, "activity_20": 348.709995, "activity_30": 349.563653}, "trend_signal": 0, "fair_value": 410.534616, "relative_strength": -13.900841, "rate_of_change": -0.40591659413043524, "market_dynamics": -0.856373, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.700012, "high": 318.100006, "low": 302.700012, "close": 311.600006, "volume": 135985}, "trend_line": 347.716666, "activity_lines": {"activity_5": 313.833329, "activity_10": 329.212722, "activity_20": 344.690472, "activity_30": 347.136342}, "trend_signal": 0, "fair_value": 410.346795, "relative_strength": -11.786592, "rate_of_change": -0.4314333728423542, "market_dynamics": -1.083428, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 311.799988, "high": 325.200012, "low": 310.100006, "close": 318.399994, "volume": 3258}, "trend_line": 346.769999, "activity_lines": {"activity_5": 312.693329, "activity_10": 325.009085, "activity_20": 341.474758, "activity_30": 345.244944}, "trend_signal": 0, "fair_value": 410.195513, "relative_strength": -7.346749, "rate_of_change": -0.27225240909217474, "market_dynamics": -1.08434, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 320.299988, "high": 321.399994, "low": 310.399994, "close": 315.399994, "volume": 22094}, "trend_line": 345.763332, "activity_lines": {"activity_5": 313.426662, "activity_10": 321.025449, "activity_20": 338.093805, "activity_30": 343.221072}, "trend_signal": 0, "fair_value": 410.047436, "relative_strength": -10.387129, "rate_of_change": -0.29029818118723505, "market_dynamics": -1.036111, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.5, "high": 323.399994, "low": 314.100006, "close": 317.399994, "volume": 147690}, "trend_line": 345.293332, "activity_lines": {"activity_5": 315.553329, "activity_10": 318.707267, "activity_20": 335.020471, "activity_30": 341.391179}, "trend_signal": 0, "fair_value": 409.927564, "relative_strength": -11.441926, "rate_of_change": -0.13593112875253366, "market_dynamics": -0.903189, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.399994, "high": 345.600006, "low": 317.399994, "close": 343.700012, "volume": 169077}, "trend_line": 345.616666, "activity_lines": {"activity_5": 325.513334, "activity_10": 322.099998, "activity_20": 334.685711, "activity_30": 341.288385}, "trend_signal": 0, "fair_value": 410.047436, "relative_strength": -6.034639, "rate_of_change": 0.09364038341753685, "market_dynamics": -0.61608, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 339.100006, "high": 354.0, "low": 330.5, "close": 330.5, "volume": 5916}, "trend_line": 345.256666, "activity_lines": {"activity_5": 328.580001, "activity_10": 322.967271, "activity_20": 333.204759, "activity_30": 340.313116}, "trend_signal": 0, "fair_value": 410.130769, "relative_strength": -11.092153, "rate_of_change": -0.10416164364018651, "market_dynamics": -0.45325, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 330.0, "high": 330.0, "low": 314.0, "close": 316.5, "volume": 449}, "trend_line": 344.649999, "activity_lines": {"activity_5": 325.720001, "activity_10": 321.703635, "activity_20": 330.572854, "activity_30": 338.457847}, "trend_signal": 0, "fair_value": 410.130128, "relative_strength": -13.538347, "rate_of_change": -0.17571478257859788, "market_dynamics": -0.416656, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.5, "high": 323.299988, "low": 308.799988, "close": 315.600006, "volume": 377749}, "trend_line": 343.866666, "activity_lines": {"activity_5": 322.68667, "activity_10": 321.094546, "activity_20": 328.188569, "activity_30": 336.583654}, "trend_signal": 0, "fair_value": 410.054487, "relative_strength": -11.155492, "rate_of_change": -0.227283621724302, "market_dynamics": -0.282864, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 315.600006, "high": 320.200012, "low": 305.0, "close": 305.799988, "volume": 334294}, "trend_line": 342.803332, "activity_lines": {"activity_5": 316.373332, "activity_10": 318.898181, "activity_20": 325.104759, "activity_30": 334.127739}, "trend_signal": 0, "fair_value": 409.882692, "relative_strength": -15.11837, "rate_of_change": -0.30922857756732886, "market_dynamics": -0.310618, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 305.799988, "high": 307.399994, "low": 293.799988, "close": 295.299988, "volume": 328509}, "trend_line": 341.543331, "activity_lines": {"activity_5": 307.333327, "activity_10": 314.749088, "activity_20": 321.282377, "activity_30": 331.063008}, "trend_signal": 0, "fair_value": 409.642949, "relative_strength": -15.682235, "rate_of_change": -0.3675579792789145, "market_dynamics": -0.316413, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.299988, "high": 303.0, "low": 293.100006, "close": 296.200012, "volume": 342155}, "trend_line": 339.936665, "activity_lines": {"activity_5": 301.819999, "activity_10": 310.963636, "activity_20": 317.893807, "activity_30": 328.137632}, "trend_signal": 0, "fair_value": 409.220513, "relative_strength": -14.832886, "rate_of_change": -0.47041351833627765, "market_dynamics": -0.224972, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 297.399994, "high": 302.200012, "low": 285.299988, "close": 289.600006, "volume": 348330}, "trend_line": 338.133331, "activity_lines": {"activity_5": 296.393335, "activity_10": 306.258183, "activity_20": 314.189046, "activity_30": 324.890106}, "trend_signal": 0, "fair_value": 408.69359, "relative_strength": -14.304805, "rate_of_change": -0.5304911725247428, "market_dynamics": -0.312166, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.0, "high": 293.0, "low": 286.600006, "close": 289.200012, "volume": 282469}, "trend_line": 336.439998, "activity_lines": {"activity_5": 292.626672, "activity_10": 302.003639, "activity_20": 310.78381, "activity_30": 321.733117}, "trend_signal": 0, "fair_value": 408.264103, "relative_strength": -16.176914, "rate_of_change": -0.500788548408437, "market_dynamics": -0.39032, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.5, "high": 296.899994, "low": 286.100006, "close": 287.100006, "volume": 148748}, "trend_line": 333.793332, "activity_lines": {"activity_5": 289.920007, "activity_10": 297.84364, "activity_20": 307.644287, "activity_30": 318.549892}, "trend_signal": 0, "fair_value": 407.747436, "relative_strength": -15.491631, "rate_of_change": -0.7866680584155699, "market_dynamics": -0.458635, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 288.399994, "high": 289.0, "low": 282.600006, "close": 283.799988, "volume": 4817}, "trend_line": 331.019998, "activity_lines": {"activity_5": 287.360002, "activity_10": 293.634546, "activity_20": 304.578095, "activity_30": 315.324515}, "trend_signal": 0, "fair_value": 407.144231, "relative_strength": -15.227067, "rate_of_change": -0.8308536253204823, "market_dynamics": -0.631455, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 287.899994, "high": 289.600006, "low": 284.100006, "close": 284.100006, "volume": 61700}, "trend_line": 328.196665, "activity_lines": {"activity_5": 285.666669, "activity_10": 290.569093, "activity_20": 301.792858, "activity_30": 312.297419}, "trend_signal": 0, "fair_value": 406.532692, "relative_strength": -15.583369, "rate_of_change": -0.8529191641164807, "market_dynamics": -0.85803, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.200012, "high": 295.5, "low": 278.5, "close": 294.5, "volume": 290031}, "trend_line": 325.129999, "activity_lines": {"activity_5": 288.246667, "activity_10": 290.238184, "activity_20": 300.32762, "activity_30": 310.12344}, "trend_signal": 0, "fair_value": 405.817308, "relative_strength": -11.002912, "rate_of_change": -0.9343988915914175, "market_dynamics": -0.871171, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 295.399994, "high": 306.600006, "low": 289.0, "close": 300.899994, "volume": 173335}, "trend_line": 323.003332, "activity_lines": {"activity_5": 292.633331, "activity_10": 291.47091, "activity_20": 299.790953, "activity_30": 308.560214}, "trend_signal": 0, "fair_value": 405.107051, "relative_strength": -9.224428, "rate_of_change": -0.6540974399596998, "market_dynamics": -0.70311, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 302.399994, "high": 312.399994, "low": 299.100006, "close": 299.899994, "volume": 23827}, "trend_line": 320.976664, "activity_lines": {"activity_5": 295.906663, "activity_10": 292.78909, "activity_20": 299.28, "activity_30": 307.069676}, "trend_signal": 0, "fair_value": 404.250641, "relative_strength": -9.426089, "rate_of_change": -0.6274449205991387, "market_dynamics": -0.556641, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 303.299988, "high": 304.700012, "low": 287.799988, "close": 290.600006, "volume": 1536}, "trend_line": 318.383331, "activity_lines": {"activity_5": 295.226666, "activity_10": 292.523637, "activity_20": 297.9, "activity_30": 305.109892}, "trend_signal": 0, "fair_value": 403.260897, "relative_strength": -15.296368, "rate_of_change": -0.8079506365609276, "market_dynamics": -0.408792, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.700012, "high": 309.299988, "low": 293.5, "close": 297.200012, "volume": 283549}, "trend_line": 316.229999, "activity_lines": {"activity_5": 296.293337, "activity_10": 293.543638, "activity_20": 297.223335, "activity_30": 303.743226}, "trend_signal": 0, "fair_value": 402.648718, "relative_strength": -13.979708, "rate_of_change": -0.6763331463480347, "market_dynamics": -0.183841, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 299.0, "high": 319.0, "low": 299.0, "close": 304.899994, "volume": 380127}, "trend_line": 314.376665, "activity_lines": {"activity_5": 299.053335, "activity_10": 295.945455, "activity_20": 297.348572, "activity_30": 303.012258}, "trend_signal": 0, "fair_value": 401.967307, "relative_strength": -11.220805, "rate_of_change": -0.586071532068663, "market_dynamics": 0.12293, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 302.5, "high": 310.799988, "low": 298.600006, "close": 301.100006, "volume": 350672}, "trend_line": 311.513332, "activity_lines": {"activity_5": 299.853337, "activity_10": 297.378183, "activity_20": 297.176192, "activity_30": 302.155699}, "trend_signal": 0, "fair_value": 401.051923, "relative_strength": -10.964817, "rate_of_change": -0.9107969257196655, "market_dynamics": 0.555721, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 298.600006, "high": 314.899994, "low": 295.299988, "close": 301.399994, "volume": 383905}, "trend_line": 309.276665, "activity_lines": {"activity_5": 300.74, "activity_10": 298.649091, "activity_20": 297.100477, "activity_30": 301.503226}, "trend_signal": 0, "fair_value": 400.057051, "relative_strength": -12.17655, "rate_of_change": -0.7180004096903343, "market_dynamics": 1.040054, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 301.0, "high": 302.899994, "low": 291.600006, "close": 295.899994, "volume": 380043}, "trend_line": 307.913332, "activity_lines": {"activity_5": 299.693331, "activity_10": 298.659999, "activity_20": 296.577143, "activity_30": 300.640215}, "trend_signal": 0, "fair_value": 399.082692, "relative_strength": -14.734587, "rate_of_change": -0.44081340569291083, "market_dynamics": 1.161203, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.299988, "high": 298.0, "low": 292.100006, "close": 294.799988, "volume": 255115}, "trend_line": 305.963332, "activity_lines": {"activity_5": 297.92666, "activity_10": 298.250906, "activity_20": 296.176666, "activity_30": 299.794193}, "trend_signal": 0, "fair_value": 398.098718, "relative_strength": -15.452315, "rate_of_change": -0.6332950857743456, "market_dynamics": 1.067895, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 294.5, "high": 296.399994, "low": 288.5, "close": 291.700012, "volume": 174188}, "trend_line": 303.636666, "activity_lines": {"activity_5": 295.286666, "activity_10": 297.083636, "activity_20": 295.650952, "activity_30": 298.873979}, "trend_signal": 0, "fair_value": 396.96282, "relative_strength": -12.712638, "rate_of_change": -0.7604394895268002, "market_dynamics": 0.901686, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 293.299988, "high": 299.299988, "low": 284.299988, "close": 296.5, "volume": 3496}, "trend_line": 302.643333, "activity_lines": {"activity_5": 295.126666, "activity_10": 296.84, "activity_20": 295.700476, "activity_30": 298.413548}, "trend_signal": 0, "fair_value": 395.702564, "relative_strength": -12.674434, "rate_of_change": -0.3271452730283921, "market_dynamics": 0.699334, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 296.200012, "high": 302.0, "low": 292.399994, "close": 298.899994, "volume": 70550}, "trend_line": 302.493333, "activity_lines": {"activity_5": 296.073332, "activity_10": 297.112726, "activity_20": 296.069523, "activity_30": 298.172043}, "trend_signal": 0, "fair_value": 394.560897, "relative_strength": -11.784871, "rate_of_change": -0.04956329237887996, "market_dynamics": 0.601617, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 305.899994, "high": 307.700012, "low": 296.200012, "close": 300.299988, "volume": 338960}, "trend_line": 302.293333, "activity_lines": {"activity_5": 297.653329, "activity_10": 297.658178, "activity_20": 296.60476, "activity_30": 298.030537}, "trend_signal": 0, "fair_value": 393.358333, "relative_strength": -11.408457, "rate_of_change": -0.0661171596796775, "market_dynamics": 0.692629, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 300.899994, "high": 300.899994, "low": 289.700012, "close": 293.5, "volume": 328477}, "trend_line": 301.689999, "activity_lines": {"activity_5": 296.67333, "activity_10": 296.790906, "activity_20": 296.46857, "activity_30": 297.463225}, "trend_signal": 0, "fair_value": 392.355128, "relative_strength": -13.478707, "rate_of_change": -0.19958561242897738, "market_dynamics": 0.698604, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.899994, "high": 296.899994, "low": 282.100006, "close": 283.100006, "volume": 404852}, "trend_line": 300.513333, "activity_lines": {"activity_5": 292.313332, "activity_10": 294.099998, "activity_20": 295.354761, "activity_30": 296.26387}, "trend_signal": 0, "fair_value": 391.168589, "relative_strength": -11.217634, "rate_of_change": -0.3900248612483875, "market_dynamics": 0.598955, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.100006, "high": 302.0, "low": 283.100006, "close": 299.600006, "volume": 485027}, "trend_line": 299.986667, "activity_lines": {"activity_5": 294.026668, "activity_10": 294.805454, "activity_20": 295.843333, "activity_30": 296.204946}, "trend_signal": 0, "fair_value": 390.13141, "relative_strength": -7.490742, "rate_of_change": -0.17525545197689363, "market_dynamics": 0.709486, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.600006, "high": 299.700012, "low": 291.899994, "close": 295.600006, "volume": 248589}, "trend_line": 299.260001, "activity_lines": {"activity_5": 294.200004, "activity_10": 294.81091, "activity_20": 295.901429, "activity_30": 295.921936}, "trend_signal": 0, "fair_value": 389.085256, "relative_strength": -9.742594, "rate_of_change": -0.24223276563155485, "market_dynamics": 0.53726, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 296.700012, "high": 297.899994, "low": 286.299988, "close": 290.0, "volume": 238345}, "trend_line": 297.47, "activity_lines": {"activity_5": 292.72667, "activity_10": 293.903638, "activity_20": 295.385714, "activity_30": 295.324516}, "trend_signal": 0, "fair_value": 388.120513, "relative_strength": -10.945246, "rate_of_change": -0.5981424159655607, "market_dynamics": 0.393534, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.0, "high": 292.100006, "low": 285.5, "close": 290.200012, "volume": 118187}, "trend_line": 296.126667, "activity_lines": {"activity_5": 292.006673, "activity_10": 293.140003, "activity_20": 294.859525, "activity_30": 294.855485}, "trend_signal": 0, "fair_value": 387.266667, "relative_strength": -9.441158, "rate_of_change": -0.4515860422899888, "market_dynamics": 0.266789, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.600006, "high": 291.600006, "low": 286.0, "close": 287.200012, "volume": 837}, "trend_line": 295.150001, "activity_lines": {"activity_5": 290.506675, "activity_10": 291.914551, "activity_20": 294.018574, "activity_30": 294.279572}, "trend_signal": 0, "fair_value": 386.502564, "relative_strength": -11.100117, "rate_of_change": -0.32981359291090895, "market_dynamics": -0.169965, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 291.5, "high": 299.5, "low": 285.399994, "close": 291.899994, "volume": 239215}, "trend_line": 294.360001, "activity_lines": {"activity_5": 290.300004, "activity_10": 291.625458, "activity_20": 293.660002, "activity_30": 294.069894}, "trend_signal": 0, "fair_value": 385.617949, "relative_strength": -7.697538, "rate_of_change": -0.2676605106973941, "market_dynamics": -0.29468, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 291.899994, "high": 299.600006, "low": 290.100006, "close": 296.200012, "volume": 320567}, "trend_line": 294.040001, "activity_lines": {"activity_5": 292.040006, "activity_10": 292.201824, "activity_20": 293.753812, "activity_30": 294.188604}, "trend_signal": 0, "fair_value": 384.745513, "relative_strength": -7.472645, "rate_of_change": -0.10871042224245447, "market_dynamics": -0.123911, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 296.0, "high": 298.899994, "low": 292.5, "close": 296.299988, "volume": 253850}, "trend_line": 294.073335, "activity_lines": {"activity_5": 293.773334, "activity_10": 292.845457, "activity_20": 293.874763, "activity_30": 294.33441}, "trend_signal": 0, "fair_value": 384.030128, "relative_strength": -4.592709, "rate_of_change": 0.011336552811387046, "market_dynamics": 0.144818, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 296.100006, "high": 298.899994, "low": 293.200012, "close": 295.700012, "volume": 262664}, "trend_line": 294.056668, "activity_lines": {"activity_5": 294.88667, "activity_10": 293.452732, "activity_20": 293.911431, "activity_30": 294.439357}, "trend_signal": 0, "fair_value": 383.175, "relative_strength": -7.455936, "rate_of_change": -0.00566763389138427, "market_dynamics": 0.485785, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 296.200012, "high": 298.0, "low": 291.0, "close": 291.899994, "volume": 470537}, "trend_line": 294.133334, "activity_lines": {"activity_5": 294.366667, "activity_10": 293.329093, "activity_20": 293.593335, "activity_30": 294.300216}, "trend_signal": 0, "fair_value": 382.237821, "relative_strength": -9.918409, "rate_of_change": 0.026071845444425968, "market_dynamics": 0.647477, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 291.799988, "high": 291.899994, "low": 282.700012, "close": 284.100006, "volume": 267654}, "trend_line": 293.963334, "activity_lines": {"activity_5": 290.933335, "activity_10": 291.627275, "activity_20": 292.594288, "activity_30": 293.652905}, "trend_signal": 0, "fair_value": 381.285898, "relative_strength": -13.021618, "rate_of_change": -0.0577969173667395, "market_dynamics": 0.397224, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.700012, "high": 285.899994, "low": 269.399994, "close": 271.100006, "volume": 259135}, "trend_line": 293.430001, "activity_lines": {"activity_5": 283.68667, "activity_10": 287.84364, "activity_20": 290.438098, "activity_30": 292.177851}, "trend_signal": 0, "fair_value": 380.076923, "relative_strength": -13.378949, "rate_of_change": -0.1814284090273553, "market_dynamics": -0.016135, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 271.100006, "high": 276.799988, "low": 267.399994, "close": 273.799988, "volume": 8560}, "trend_line": 293.096667, "activity_lines": {"activity_5": 279.013332, "activity_10": 284.996364, "activity_20": 288.683335, "activity_30": 290.911399}, "trend_signal": 0, "fair_value": 378.765385, "relative_strength": -12.314358, "rate_of_change": -0.11359915443682916, "market_dynamics": -0.499192, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 269.399994, "high": 271.0, "low": 265.100006, "close": 267.600006, "volume": 2998}, "trend_line": 292.546667, "activity_lines": {"activity_5": 273.773334, "activity_10": 281.316365, "activity_20": 286.443335, "activity_30": 289.266453}, "trend_signal": 0, "fair_value": 377.717949, "relative_strength": -14.07203, "rate_of_change": -0.18765140034840838, "market_dynamics": -0.98367, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 265.200012, "high": 274.299988, "low": 264.5, "close": 274.0, "volume": 139582}, "trend_line": 291.863334, "activity_lines": {"activity_5": 272.54, "activity_10": 279.21091, "activity_20": 284.942383, "activity_30": 288.069894}, "trend_signal": 0, "fair_value": 376.708334, "relative_strength": -12.621479, "rate_of_change": -0.23358085293106573, "market_dynamics": -1.219614, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 274.0, "high": 277.5, "low": 267.5, "close": 267.799988, "volume": 136120}, "trend_line": 290.760001, "activity_lines": {"activity_5": 270.433329, "activity_10": 276.21818, "activity_20": 282.935239, "activity_30": 286.51742}, "trend_signal": 0, "fair_value": 375.25, "relative_strength": -12.62079, "rate_of_change": -0.37803069843641973, "market_dynamics": -1.292394, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.5, "high": 268.299988, "low": 258.600006, "close": 267.5, "volume": 117713}, "trend_line": 289.680001, "activity_lines": {"activity_5": 269.31333, "activity_10": 273.609089, "activity_20": 281.036191, "activity_30": 285.016775}, "trend_signal": 0, "fair_value": 373.765385, "relative_strength": -9.566823, "rate_of_change": -0.3714403619086465, "market_dynamics": -1.299637, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 268.700012, "high": 277.100006, "low": 268.100006, "close": 273.399994, "volume": 3291}, "trend_line": 289.106667, "activity_lines": {"activity_5": 270.399996, "activity_10": 272.594543, "activity_20": 279.848571, "activity_30": 283.966452}, "trend_signal": 0, "fair_value": 372.183333, "relative_strength": -7.301318, "rate_of_change": -0.19791977285998022, "market_dynamics": -1.224159, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 276.600006, "high": 287.0, "low": 274.299988, "close": 283.399994, "volume": 54119}, "trend_line": 288.646666, "activity_lines": {"activity_5": 274.846661, "activity_10": 273.814542, "activity_20": 279.741428, "activity_30": 283.598279}, "trend_signal": 0, "fair_value": 371.123718, "relative_strength": -3.297906, "rate_of_change": -0.15911116985760618, "market_dynamics": -0.914464, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.299988, "high": 301.600006, "low": 279.600006, "close": 296.700012, "volume": 350973}, "trend_line": 288.373334, "activity_lines": {"activity_5": 282.673334, "activity_10": 277.676363, "activity_20": 280.949048, "activity_30": 284.11785}, "trend_signal": 0, "fair_value": 369.960897, "relative_strength": 0.164033, "rate_of_change": -0.0946943208413785, "market_dynamics": -0.293156, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 297.0, "high": 305.600006, "low": 282.299988, "close": 283.600006, "volume": 136881}, "trend_line": 287.79, "activity_lines": {"activity_5": 284.620003, "activity_10": 279.069091, "activity_20": 280.844286, "activity_30": 283.809893}, "trend_signal": 0, "fair_value": 368.932051, "relative_strength": -5.035788, "rate_of_change": -0.20228430691167143, "market_dynamics": 0.090188, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.799988, "high": 284.100006, "low": 274.299988, "close": 280.5, "volume": 2361}, "trend_line": 287.093334, "activity_lines": {"activity_5": 284.480003, "activity_10": 279.907273, "activity_20": 280.520477, "activity_30": 283.339571}, "trend_signal": 0, "fair_value": 367.903846, "relative_strength": -5.330836, "rate_of_change": -0.24207442927134137, "market_dynamics": 0.335335, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.399994, "high": 293.0, "low": 281.0, "close": 288.299988, "volume": 34483}, "trend_line": 286.84, "activity_lines": {"activity_5": 286.073332, "activity_10": 281.992726, "activity_20": 281.011428, "activity_30": 283.417419}, "trend_signal": 0, "fair_value": 366.998077, "relative_strength": -3.652055, "rate_of_change": -0.08824098994930063, "market_dynamics": 0.490242, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 286.200012, "high": 288.100006, "low": 281.399994, "close": 282.899994, "volume": 126656}, "trend_line": 286.443334, "activity_lines": {"activity_5": 284.87333, "activity_10": 282.832725, "activity_20": 280.996189, "activity_30": 283.163225}, "trend_signal": 0, "fair_value": 365.991667, "relative_strength": -4.393806, "rate_of_change": -0.1382882443173832, "market_dynamics": 0.364763, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 283.0, "high": 283.299988, "low": 267.5, "close": 268.799988, "volume": 251937}, "trend_line": 285.68, "activity_lines": {"activity_5": 279.006659, "activity_10": 280.830905, "activity_20": 279.672855, "activity_30": 282.024945}, "trend_signal": 0, "fair_value": 365.130128, "relative_strength": -10.478414, "rate_of_change": -0.26648691360364707, "market_dynamics": 0.409962, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 268.899994, "high": 273.5, "low": 262.0, "close": 270.700012, "volume": 38430}, "trend_line": 284.82, "activity_lines": {"activity_5": 275.633331, "activity_10": 279.26909, "activity_20": 278.618094, "activity_30": 281.058494}, "trend_signal": 0, "fair_value": 364.269872, "relative_strength": -9.653246, "rate_of_change": -0.30103612433492494, "market_dynamics": 0.450217, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 270.200012, "high": 271.700012, "low": 267.399994, "close": 267.399994, "volume": 796}, "trend_line": 283.77, "activity_lines": {"activity_5": 272.019997, "activity_10": 277.054543, "activity_20": 277.349998, "activity_30": 279.934623}, "trend_signal": 0, "fair_value": 363.301282, "relative_strength": -9.324456, "rate_of_change": -0.3686538866652663, "market_dynamics": 0.262793, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 266.5, "high": 281.700012, "low": 266.5, "close": 281.0, "volume": 254338}, "trend_line": 283.126667, "activity_lines": {"activity_5": 273.813332, "activity_10": 277.314544, "activity_20": 277.514284, "activity_30": 279.755913}, "trend_signal": 0, "fair_value": 362.423718, "relative_strength": -5.739788, "rate_of_change": -0.22670930683299298, "market_dynamics": 0.334854, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 281.0, "high": 294.600006, "low": 280.299988, "close": 294.100006, "volume": 494779}, "trend_line": 283.146667, "activity_lines": {"activity_5": 280.460002, "activity_10": 279.818181, "activity_20": 278.999047, "activity_30": 280.46387}, "trend_signal": 0, "fair_value": 361.582051, "relative_strength": -2.755838, "rate_of_change": 0.007063976068344637, "market_dynamics": 0.577875, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 297.200012, "high": 323.299988, "low": 294.799988, "close": 321.600006, "volume": 566256}, "trend_line": 284.430001, "activity_lines": {"activity_5": 295.52667, "activity_10": 287.127273, "activity_20": 283.110476, "activity_30": 282.944731}, "trend_signal": 0, "fair_value": 360.948718, "relative_strength": 6.426421, "rate_of_change": 0.4532400164187788, "market_dynamics": 0.95443, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321.200012, "high": 325.200012, "low": 310.5, "close": 317.100006, "volume": 341684}, "trend_line": 285.013334, "activity_lines": {"activity_5": 305.573338, "activity_10": 293.165456, "activity_20": 286.651905, "activity_30": 285.052473}, "trend_signal": 1, "fair_value": 360.369872, "relative_strength": 4.972957, "rate_of_change": 0.20508842173789602, "market_dynamics": 1.394268, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 317.0, "high": 330.299988, "low": 315.399994, "close": 322.5, "volume": 345054}, "trend_line": 285.910001, "activity_lines": {"activity_5": 314.32667, "activity_10": 299.576365, "activity_20": 290.550477, "activity_30": 287.470968}, "trend_signal": 1, "fair_value": 359.80641, "relative_strength": 5.050239, "rate_of_change": 0.31460528088837986, "market_dynamics": 1.543096, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.0, "high": 331.700012, "low": 312.600006, "close": 315.100006, "volume": 335034}, "trend_line": 286.746667, "activity_lines": {"activity_5": 316.940004, "activity_10": 303.878185, "activity_20": 293.499525, "activity_30": 289.354194}, "trend_signal": 1, "fair_value": 359.205769, "relative_strength": 4.142008, "rate_of_change": 0.29263264561353336, "market_dynamics": 1.536464, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.799988, "high": 319.899994, "low": 312.899994, "close": 314.399994, "volume": 107771}, "trend_line": 287.553334, "activity_lines": {"activity_5": 317.046667, "activity_10": 307.565456, "activity_20": 296.185238, "activity_30": 291.13828}, "trend_signal": 1, "fair_value": 358.5, "relative_strength": 1.244626, "rate_of_change": 0.28131695773119636, "market_dynamics": 1.337955, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 315.299988, "high": 316.0, "low": 304.700012, "close": 304.700012, "volume": 2469}, "trend_line": 288.136667, "activity_lines": {"activity_5": 312.566671, "activity_10": 308.916367, "activity_20": 297.724287, "activity_30": 292.244517}, "trend_signal": 1, "fair_value": 357.429487, "relative_strength": -3.154086, "rate_of_change": 0.20286080216339342, "market_dynamics": 1.0937, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 303.700012, "high": 304.200012, "low": 296.899994, "close": 300.600006, "volume": 86687}, "trend_line": 288.426667, "activity_lines": {"activity_5": 307.846671, "activity_10": 308.869095, "activity_20": 298.726669, "activity_30": 293.048603}, "trend_signal": 1, "fair_value": 356.388462, "relative_strength": -1.719422, "rate_of_change": 0.10064668374886855, "market_dynamics": 0.825671, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.0, "high": 306.899994, "low": 297.299988, "close": 297.600006, "volume": 259599}, "trend_line": 288.473334, "activity_lines": {"activity_5": 303.226672, "activity_10": 307.732732, "activity_20": 299.287146, "activity_30": 293.640432}, "trend_signal": 1, "fair_value": 355.377564, "relative_strength": -2.349901, "rate_of_change": 0.016179849278643004, "market_dynamics": 0.561457, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 297.600006, "high": 307.899994, "low": 297.0, "close": 303.700012, "volume": 116706}, "trend_line": 288.720001, "activity_lines": {"activity_5": 302.300008, "activity_10": 307.15637, "activity_20": 300.285242, "activity_30": 294.622798}, "trend_signal": 1, "fair_value": 354.257052, "relative_strength": -3.367273, "rate_of_change": 0.08550773015297218, "market_dynamics": 0.411968, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 304.200012, "high": 305.0, "low": 290.799988, "close": 291.0, "volume": 40407}, "trend_line": 288.563334, "activity_lines": {"activity_5": 297.900006, "activity_10": 303.858187, "activity_20": 299.929527, "activity_30": 294.769895}, "trend_signal": 1, "fair_value": 352.897436, "relative_strength": -4.642618, "rate_of_change": -0.05426260718253017, "market_dynamics": 0.215754, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.399994, "high": 303.0, "low": 293.399994, "close": 300.0, "volume": 1763}, "trend_line": 288.833334, "activity_lines": {"activity_5": 298.060004, "activity_10": 302.252732, "activity_20": 300.394765, "activity_30": 295.507744}, "trend_signal": 1, "fair_value": 351.532052, "relative_strength": -3.884339, "rate_of_change": 0.0935669810357756, "market_dynamics": 0.057667, "expectation": {"probability": 40.9734, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.5, "high": 298.899994, "low": 286.399994, "close": 290.0, "volume": 234398}, "trend_line": 289.030001, "activity_lines": {"activity_5": 295.200002, "activity_10": 299.221822, "activity_20": 299.891908, "activity_30": 295.583013}, "trend_signal": 1, "fair_value": 350.41859, "relative_strength": -8.083705, "rate_of_change": 0.06809013256068557, "market_dynamics": -0.1087, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.399994, "high": 300.200012, "low": 289.100006, "close": 299.899994, "volume": 347450}, "trend_line": 289.99, "activity_lines": {"activity_5": 296.346665, "activity_10": 298.483638, "activity_20": 300.301431, "activity_30": 296.284303}, "trend_signal": 1, "fair_value": 349.30577, "relative_strength": -9.431459, "rate_of_change": 0.3321451048951773, "market_dynamics": -0.212926, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.299988, "high": 302.299988, "low": 292.200012, "close": 293.600006, "volume": 406103}, "trend_line": 290.650001, "activity_lines": {"activity_5": 295.24, "activity_10": 297.010911, "activity_20": 300.018574, "activity_30": 296.517206}, "trend_signal": 1, "fair_value": 348.005129, "relative_strength": -11.84386, "rate_of_change": 0.22759439980687804, "market_dynamics": -0.252466, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 294.0, "high": 309.399994, "low": 288.299988, "close": 303.600006, "volume": 491479}, "trend_line": 291.850001, "activity_lines": {"activity_5": 298.140002, "activity_10": 297.747276, "activity_20": 300.66286, "activity_30": 297.35269}, "trend_signal": 1, "fair_value": 346.75, "relative_strength": -6.516492, "rate_of_change": 0.41286770888400776, "market_dynamics": -0.272845, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 301.5, "high": 310.700012, "low": 296.700012, "close": 309.200012, "volume": 475424}, "trend_line": 293.023335, "activity_lines": {"activity_5": 302.066673, "activity_10": 299.698186, "activity_20": 301.741909, "activity_30": 298.472046}, "trend_signal": 1, "fair_value": 345.583975, "relative_strength": -4.190298, "rate_of_change": 0.4020332348739496, "market_dynamics": -0.177102, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 308.0, "high": 312.5, "low": 302.399994, "close": 309.799988, "volume": 234330}, "trend_line": 294.423335, "activity_lines": {"activity_5": 305.580001, "activity_10": 301.676365, "activity_20": 302.685717, "activity_30": 299.554411}, "trend_signal": 1, "fair_value": 344.383334, "relative_strength": -5.768362, "rate_of_change": 0.47777764866406774, "market_dynamics": -0.208574, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 308.600006, "high": 322.399994, "low": 304.299988, "close": 315.5, "volume": 157237}, "trend_line": 296.023335, "activity_lines": {"activity_5": 309.673334, "activity_10": 304.523637, "activity_20": 303.986193, "activity_30": 300.914196}, "trend_signal": 1, "fair_value": 343.212821, "relative_strength": -5.441147, "rate_of_change": 0.5434351866165655, "market_dynamics": -0.089684, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 314.399994, "high": 314.399994, "low": 304.200012, "close": 313.100006, "volume": 2375}, "trend_line": 297.346668, "activity_lines": {"activity_5": 311.926668, "activity_10": 306.609093, "activity_20": 304.82905, "activity_30": 302.015916}, "trend_signal": 1, "fair_value": 342.022436, "relative_strength": -12.887771, "rate_of_change": 0.44703671756148816, "market_dynamics": -0.05238, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 311.700012, "high": 320.100006, "low": 308.799988, "close": 319.899994, "volume": 72613}, "trend_line": 298.563335, "activity_lines": {"activity_5": 315.146665, "activity_10": 309.76, "activity_20": 306.166668, "activity_30": 303.47097}, "trend_signal": 1, "fair_value": 341.085898, "relative_strength": -12.9785, "rate_of_change": 0.40917458674868096, "market_dynamics": 0.083031, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 319.0, "high": 335.5, "low": 307.600006, "close": 328.0, "volume": 548090}, "trend_line": 299.606668, "activity_lines": {"activity_5": 319.979999, "activity_10": 313.858182, "activity_20": 308.152859, "activity_30": 305.370109}, "trend_signal": 1, "fair_value": 340.335257, "relative_strength": -9.965111, "rate_of_change": 0.34945114744247424, "market_dynamics": 0.516362, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 327.600006, "high": 332.399994, "low": 314.700012, "close": 315.299988, "volume": 350504}, "trend_line": 300.663334, "activity_lines": {"activity_5": 319.326662, "activity_10": 315.13818, "activity_20": 308.899048, "activity_30": 306.382582}, "trend_signal": 1, "fair_value": 339.369231, "relative_strength": -13.229246, "rate_of_change": 0.35268440687708824, "market_dynamics": 0.691349, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.299988, "high": 319.0, "low": 312.299988, "close": 315.200012, "volume": 225114}, "trend_line": 301.820001, "activity_lines": {"activity_5": 318.273334, "activity_10": 315.94, "activity_20": 309.644287, "activity_30": 307.320432}, "trend_signal": 1, "fair_value": 338.477564, "relative_strength": -14.862595, "rate_of_change": 0.38470504022281954, "market_dynamics": 0.843013, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.899994, "high": 334.700012, "low": 311.399994, "close": 331.799988, "volume": 461745}, "trend_line": 303.270001, "activity_lines": {"activity_5": 322.77333, "activity_10": 319.481816, "activity_20": 312.005238, "activity_30": 309.254624}, "trend_signal": 1, "fair_value": 337.657693, "relative_strength": -6.632936, "rate_of_change": 0.4804187910661324, "market_dynamics": 1.069158, "expectation": {"probability": 42.8871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 328.799988, "high": 339.600006, "low": 327.0, "close": 331.799988, "volume": 385277}, "trend_line": 304.900001, "activity_lines": {"activity_5": 326.02666, "activity_10": 322.329087, "activity_20": 314.286665, "activity_30": 311.095269}, "trend_signal": 1, "fair_value": 336.927564, "relative_strength": -5.929601, "rate_of_change": 0.5374748556155396, "market_dynamics": 1.018985, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 331.799988, "high": 332.600006, "low": 320.0, "close": 324.299988, "volume": 239062}, "trend_line": 306.750001, "activity_lines": {"activity_5": 325.986658, "activity_10": 323.299994, "activity_20": 315.77095, "activity_30": 312.346881}, "trend_signal": 1, "fair_value": 336.216026, "relative_strength": -10.906862, "rate_of_change": 0.6067563115554149, "market_dynamics": 1.012313, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 324.0, "high": 336.899994, "low": 320.0, "close": 320.799988, "volume": 139338}, "trend_line": 308.42, "activity_lines": {"activity_5": 325.026656, "activity_10": 323.359993, "activity_20": 316.828568, "activity_30": 313.253332}, "trend_signal": 1, "fair_value": 335.523077, "relative_strength": -14.091538, "rate_of_change": 0.5444169501404561, "market_dynamics": 0.959157, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.799988, "high": 325.200012, "low": 319.200012, "close": 322.5, "volume": 2658}, "trend_line": 310.256667, "activity_lines": {"activity_5": 324.266659, "activity_10": 323.529084, "activity_20": 317.951901, "activity_30": 314.161719}, "trend_signal": 1, "fair_value": 334.846154, "relative_strength": -12.205989, "rate_of_change": 0.595508397639575, "market_dynamics": 0.660127, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 326.0, "high": 342.700012, "low": 326.0, "close": 334.299988, "volume": 217538}, "trend_line": 312.033333, "activity_lines": {"activity_5": 326.953325, "activity_10": 325.716356, "activity_20": 320.080471, "activity_30": 315.712901}, "trend_signal": 1, "fair_value": 334.366667, "relative_strength": -10.277498, "rate_of_change": 0.5726439393484603, "market_dynamics": 0.591699, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 337.600006, "high": 340.600006, "low": 326.200012, "close": 331.899994, "volume": 342852}, "trend_line": 313.293333, "activity_lines": {"activity_5": 328.673326, "activity_10": 327.081811, "activity_20": 321.834757, "activity_30": 316.994621}, "trend_signal": 1, "fair_value": 333.916025, "relative_strength": -9.152093, "rate_of_change": 0.40380301293002907, "market_dynamics": 0.646669, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.899994, "high": 335.100006, "low": 327.600006, "close": 329.799988, "volume": 232453}, "trend_line": 313.566666, "activity_lines": {"activity_5": 329.686658, "activity_10": 327.847264, "activity_20": 323.19428, "activity_30": 318.059566}, "trend_signal": 1, "fair_value": 333.480128, "relative_strength": -7.000442, "rate_of_change": 0.08724507393203276, "market_dynamics": 0.708177, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 313.200012, "high": 315.0, "low": 307.700012, "close": 308.5, "volume": 112419}, "trend_line": 313.279999, "activity_lines": {"activity_5": 323.233327, "activity_10": 324.707266, "activity_20": 322.383328, "activity_30": 317.732685}, "trend_signal": 1, "fair_value": 332.911538, "relative_strength": -11.030572, "rate_of_change": -0.09142138852221704, "market_dynamics": 0.330014, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 302.200012, "high": 304.600006, "low": 301.0, "close": 301.299988, "volume": 55601}, "trend_line": 312.573332, "activity_lines": {"activity_5": 315.199992, "activity_10": 320.38181, "activity_20": 320.798565, "activity_30": 316.959781}, "trend_signal": 1, "fair_value": 332.173718, "relative_strength": -10.660196, "rate_of_change": -0.22557041696108465, "market_dynamics": -0.296666, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 301.299988, "high": 308.899994, "low": 299.200012, "close": 301.299988, "volume": 289220}, "trend_line": 312.113331, "activity_lines": {"activity_5": 308.579991, "activity_10": 316.309082, "activity_20": 319.207136, "activity_30": 316.232468}, "trend_signal": 0, "fair_value": 331.472435, "relative_strength": -8.706787, "rate_of_change": -0.14716578572351688, "market_dynamics": -0.835123, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 301.5, "high": 308.600006, "low": 299.600006, "close": 307.0, "volume": 265602}, "trend_line": 311.866665, "activity_lines": {"activity_5": 306.059994, "activity_10": 313.827266, "activity_20": 318.121898, "activity_30": 315.902576}, "trend_signal": 0, "fair_value": 330.753205, "relative_strength": -3.908766, "rate_of_change": -0.07903090816713776, "market_dynamics": -1.213424, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 307.0, "high": 310.0, "low": 301.799988, "close": 307.700012, "volume": 33382}, "trend_line": 311.966665, "activity_lines": {"activity_5": 305.433333, "activity_10": 311.923633, "activity_20": 317.087138, "activity_30": 315.633759}, "trend_signal": 0, "fair_value": 330.099999, "relative_strength": -3.646683, "rate_of_change": 0.032064985207689925, "market_dynamics": -1.19156, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 307.700012, "high": 325.799988, "low": 307.700012, "close": 323.100006, "volume": 918}, "trend_line": 312.716665, "activity_lines": {"activity_5": 311.413336, "activity_10": 313.121817, "activity_20": 317.526186, "activity_30": 316.35204}, "trend_signal": 0, "fair_value": 329.414743, "relative_strength": -1.80969, "rate_of_change": 0.24041030153013304, "market_dynamics": -0.976471, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 326.100006, "high": 343.399994, "low": 315.799988, "close": 320.200012, "volume": 143664}, "trend_line": 313.469998, "activity_lines": {"activity_5": 315.453341, "activity_10": 313.750911, "activity_20": 317.625712, "activity_30": 316.834836}, "trend_signal": 1, "fair_value": 328.628846, "relative_strength": -5.935563, "rate_of_change": 0.24089953760539043, "market_dynamics": -0.828839, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 321.200012, "high": 335.600006, "low": 319.899994, "close": 331.299988, "volume": 176272}, "trend_line": 314.389997, "activity_lines": {"activity_5": 321.933335, "activity_10": 316.44, "activity_20": 318.759997, "activity_30": 317.985158}, "trend_signal": 1, "fair_value": 327.834615, "relative_strength": -5.935563, "rate_of_change": 0.2934886929753381, "market_dynamics": -0.577649, "expectation": {"probability": 43.9969, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [455.200012, 448.100006, 445.0, 405.0, 424.600006, 413.0, 414.600006, 393.200012, 388.399994, 377.299988, 370.0, 390.0, 424.600006, 441.399994, 442.799988, 450.0, 453.100006, 458.100006, 423.5, 427.799988, 406.0, 400.5, 386.0, 369.0, 363.200012, 356.5, 349.899994, 356.799988, 347.100006, 346.600006, 332.5, 337.899994, 335.899994, 334.899994, 338.899994, 338.299988, 333.100006, 343.899994, 342.5, 339.100006, 366.0, 369.200012, 368.600006, 387.0, 364.700012, 360.5, 367.399994, 362.0, 360.5, 386.5, 338.0, 336.799988, 350.899994, 356.299988, 327.700012, 302.799988, 304.700012, 311.799988, 320.299988, 318.5, 317.399994, 339.100006, 330.0, 316.5, 315.600006, 305.799988, 295.299988, 297.399994, 290.0, 289.5, 288.399994, 287.899994, 286.200012, 295.399994, 302.399994, 303.299988, 296.700012, 299.0, 302.5, 298.600006, 301.0, 295.299988, 294.5, 293.299988, 296.200012, 305.899994, 300.899994, 293.899994, 283.100006, 299.600006, 296.700012, 290.0, 291.600006, 291.5, 291.899994, 296.0, 296.100006, 296.200012, 291.799988, 285.700012, 271.100006, 269.399994, 265.200012, 274.0, 267.5, 268.700012, 276.600006, 283.299988, 297.0, 283.799988, 281.399994, 286.200012, 283.0, 268.899994, 270.200012, 266.5, 281.0, 297.200012, 321.200012, 317.0, 322.0, 315.799988, 315.299988, 303.700012, 302.0, 297.600006, 304.200012, 293.399994, 298.5, 290.399994, 300.299988, 294.0, 301.5, 308.0, 308.600006, 314.399994, 311.700012, 319.0, 327.600006, 315.299988, 315.899994, 328.799988, 331.799988, 324.0, 320.799988, 326.0, 337.600006, 331.899994, 313.200012, 302.200012, 301.299988, 301.5, 307.0, 307.700012, 326.100006, 321.200012], "highs": [461.700012, 451.100006, 462.299988, 426.799988, 428.0, 413.0, 415.0, 399.5, 398.100006, 381.399994, 387.600006, 425.700012, 448.399994, 445.0, 464.200012, 479.0, 467.5, 466.399994, 437.299988, 434.0, 413.5, 403.899994, 386.0, 369.200012, 373.600006, 366.799988, 370.399994, 362.600006, 355.899994, 352.399994, 339.799988, 341.399994, 343.299988, 347.600006, 342.799988, 338.700012, 345.100006, 345.799988, 351.0, 367.5, 381.899994, 381.700012, 387.899994, 391.299988, 365.5, 372.600006, 367.399994, 375.200012, 388.899994, 386.5, 341.399994, 354.799988, 362.200012, 362.700012, 328.899994, 317.700012, 318.100006, 325.200012, 321.399994, 323.399994, 345.600006, 354.0, 330.0, 323.299988, 320.200012, 307.399994, 303.0, 302.200012, 293.0, 296.899994, 289.0, 289.600006, 295.5, 306.600006, 312.399994, 304.700012, 309.299988, 319.0, 310.799988, 314.899994, 302.899994, 298.0, 296.399994, 299.299988, 302.0, 307.700012, 300.899994, 296.899994, 302.0, 299.700012, 297.899994, 292.100006, 291.600006, 299.5, 299.600006, 298.899994, 298.899994, 298.0, 291.899994, 285.899994, 276.799988, 271.0, 274.299988, 277.5, 268.299988, 277.100006, 287.0, 301.600006, 305.600006, 284.100006, 293.0, 288.100006, 283.299988, 273.5, 271.700012, 281.700012, 294.600006, 323.299988, 325.200012, 330.299988, 331.700012, 319.899994, 316.0, 304.200012, 306.899994, 307.899994, 305.0, 303.0, 298.899994, 300.200012, 302.299988, 309.399994, 310.700012, 312.5, 322.399994, 314.399994, 320.100006, 335.5, 332.399994, 319.0, 334.700012, 339.600006, 332.600006, 336.899994, 325.200012, 342.700012, 340.600006, 335.100006, 315.0, 304.600006, 308.899994, 308.600006, 310.0, 325.799988, 343.399994, 335.600006], "lows": [443.200012, 426.299988, 397.200012, 401.299988, 411.799988, 403.0, 393.299988, 387.700012, 374.299988, 360.0, 368.0, 386.899994, 413.399994, 422.5, 433.0, 448.700012, 440.799988, 423.5, 419.0, 400.5, 394.200012, 384.299988, 368.600006, 351.299988, 355.5, 348.600006, 346.200012, 341.0, 339.0, 328.0, 326.700012, 327.899994, 326.899994, 329.299988, 332.799988, 325.100006, 330.200012, 335.200012, 338.899994, 336.899994, 364.200012, 361.600006, 365.600006, 362.299988, 354.700012, 358.0, 357.200012, 357.299988, 359.0, 368.5, 332.200012, 336.799988, 347.200012, 326.100006, 302.100006, 302.799988, 302.700012, 310.100006, 310.399994, 314.100006, 317.399994, 330.5, 314.0, 308.799988, 305.0, 293.799988, 293.100006, 285.299988, 286.600006, 286.100006, 282.600006, 284.100006, 278.5, 289.0, 299.100006, 287.799988, 293.5, 299.0, 298.600006, 295.299988, 291.600006, 292.100006, 288.5, 284.299988, 292.399994, 296.200012, 289.700012, 282.100006, 283.100006, 291.899994, 286.299988, 285.5, 286.0, 285.399994, 290.100006, 292.5, 293.200012, 291.0, 282.700012, 269.399994, 267.399994, 265.100006, 264.5, 267.5, 258.600006, 268.100006, 274.299988, 279.600006, 282.299988, 274.299988, 281.0, 281.399994, 267.5, 262.0, 267.399994, 266.5, 280.299988, 294.799988, 310.5, 315.399994, 312.600006, 312.899994, 304.700012, 296.899994, 297.299988, 297.0, 290.799988, 293.399994, 286.399994, 289.100006, 292.200012, 288.299988, 296.700012, 302.399994, 304.299988, 304.200012, 308.799988, 307.600006, 314.700012, 312.299988, 311.399994, 327.0, 320.0, 320.0, 319.200012, 326.0, 326.200012, 327.600006, 307.700012, 301.0, 299.200012, 299.600006, 301.799988, 307.700012, 315.799988, 319.899994], "closes": [444.100006, 436.899994, 403.899994, 422.799988, 412.700012, 411.899994, 393.600006, 388.200012, 375.899994, 367.600006, 387.600006, 423.899994, 442.399994, 442.100006, 449.399994, 453.299988, 457.399994, 425.299988, 424.200012, 405.600006, 399.600006, 386.0, 368.600006, 351.299988, 356.5, 349.0, 356.799988, 346.799988, 345.600006, 331.5, 334.0, 341.299988, 334.700012, 339.100006, 337.700012, 333.100006, 344.399994, 343.700012, 340.0, 366.5, 367.0, 368.799988, 386.5, 364.700012, 360.700012, 368.399994, 361.799988, 360.5, 387.0, 368.5, 336.799988, 353.299988, 361.5, 326.299988, 303.399994, 306.299988, 311.600006, 318.399994, 315.399994, 317.399994, 343.700012, 330.5, 316.5, 315.600006, 305.799988, 295.299988, 296.200012, 289.600006, 289.200012, 287.100006, 283.799988, 284.100006, 294.5, 300.899994, 299.899994, 290.600006, 297.200012, 304.899994, 301.100006, 301.399994, 295.899994, 294.799988, 291.700012, 296.5, 298.899994, 300.299988, 293.5, 283.100006, 299.600006, 295.600006, 290.0, 290.200012, 287.200012, 291.899994, 296.200012, 296.299988, 295.700012, 291.899994, 284.100006, 271.100006, 273.799988, 267.600006, 274.0, 267.799988, 267.5, 273.399994, 283.399994, 296.700012, 283.600006, 280.5, 288.299988, 282.899994, 268.799988, 270.700012, 267.399994, 281.0, 294.100006, 321.600006, 317.100006, 322.5, 315.100006, 314.399994, 304.700012, 300.600006, 297.600006, 303.700012, 291.0, 300.0, 290.0, 299.899994, 293.600006, 303.600006, 309.200012, 309.799988, 315.5, 313.100006, 319.899994, 328.0, 315.299988, 315.200012, 331.799988, 331.799988, 324.299988, 320.799988, 322.5, 334.299988, 331.899994, 329.799988, 308.5, 301.299988, 301.299988, 307.0, 307.700012, 323.100006, 320.200012, 331.299988], "volumes": [6573, 1076, 133417, 128524, 62279, 2538, 45568, 112403, 105307, 2741, 89552, 459534, 445162, 294403, 338647, 265848, 154779, 133424, 2905, 97504, 215505, 68306, 3552, 114774, 364771, 311089, 377351, 394788, 325943, 193563, 103830, 2075, 155715, 359260, 243593, 356235, 484436, 294209, 235144, 30912, 1048, 273103, 354274, 344483, 413951, 473160, 245950, 220493, 5225, 32477, 135944, 181204, 70207, 2514, 77329, 124849, 135985, 3258, 22094, 147690, 169077, 5916, 449, 377749, 334294, 328509, 342155, 348330, 282469, 148748, 4817, 61700, 290031, 173335, 23827, 1536, 283549, 380127, 350672, 383905, 380043, 255115, 174188, 3496, 70550, 338960, 328477, 404852, 485027, 248589, 238345, 118187, 837, 239215, 320567, 253850, 262664, 470537, 267654, 259135, 8560, 2998, 139582, 136120, 117713, 3291, 54119, 350973, 136881, 2361, 34483, 126656, 251937, 38430, 796, 254338, 494779, 566256, 341684, 345054, 335034, 107771, 2469, 86687, 259599, 116706, 40407, 1763, 234398, 347450, 406103, 491479, 475424, 234330, 157237, 2375, 72613, 548090, 350504, 225114, 461745, 385277, 239062, 139338, 2658, 217538, 342852, 232453, 112419, 55601, 289220, 265602, 33382, 918, 143664, 176272], "sma": {"5": [null, null, null, null, 424.08, 417.64, 408.98, 405.84, 396.46, 387.44, 382.58, 388.64, 399.48, 412.72, 429.08, 442.22, 448.92, 445.5, 441.92, 433.16, 422.42, 408.14, 396.8, 382.22, 372.4, 362.28, 356.44, 352.08, 350.94, 345.94, 342.94, 339.84, 337.42, 336.12, 337.36, 337.18, 337.8, 339.6, 339.78, 345.54, 352.32, 357.2, 365.76, 370.7, 369.54, 369.82, 368.42, 363.22, 367.68, 369.24, 362.92, 361.22, 361.42, 349.28, 336.26, 330.16, 321.82, 313.2, 311.02, 313.82, 321.3, 325.08, 324.7, 324.74, 322.42, 312.74, 305.88, 300.5, 295.22, 291.48, 289.18, 286.76, 287.74, 290.08, 292.64, 294.0, 296.62, 298.7, 298.74, 299.04, 300.1, 299.62, 296.98, 296.06, 295.56, 296.44, 296.18, 294.46, 295.08, 294.42, 292.36, 291.7, 292.52, 290.98, 291.1, 292.36, 293.46, 294.4, 292.84, 287.82, 283.32, 277.7, 274.12, 270.86, 270.14, 270.06, 273.22, 277.76, 280.92, 283.52, 286.5, 286.4, 280.82, 278.24, 275.62, 274.16, 276.4, 286.96, 296.24, 307.26, 314.08, 318.14, 314.76, 311.46, 306.48, 304.2, 299.52, 298.58, 296.46, 296.92, 294.9, 297.42, 299.26, 303.22, 306.34, 310.24, 313.5, 317.26, 318.36, 318.3, 322.04, 324.42, 323.68, 324.78, 326.24, 326.74, 326.76, 327.86, 325.4, 321.16, 314.56, 309.58, 305.16, 308.08, 311.86, 317.86], "10": [422.300003, 426.210004, 426.880002, 427.520001, 427.720001, 426.989999, 425.389999, 421.210001, 414.520001, 405.760001, 400.110001, 398.810001, 402.660001, 404.590002, 408.260001, 412.4, 418.779999, 422.489996, 427.319998, 431.119998, 432.319998, 428.529999, 421.15, 412.069998, 402.779999, 392.35, 382.289999, 374.439999, 366.579999, 359.169998, 352.609998, 348.139996, 344.749997, 343.529999, 341.65, 340.060001, 338.820001, 338.510004, 337.950003, 341.450003, 344.750003, 347.500003, 352.680002, 355.240002, 357.540002, 361.070001, 362.810001, 364.489999, 369.189999, 369.389999, 366.369998, 364.819998, 362.319998, 358.479996, 352.749994, 346.539993, 341.519995, 337.309995, 330.149994, 325.039993, 325.729996, 323.449997, 318.949997, 317.879999, 318.119998, 317.019998, 315.479999, 312.6, 309.980002, 306.950003, 300.960001, 296.320001, 294.120001, 292.65, 292.060001, 291.590002, 291.690002, 293.220001, 294.410001, 295.839999, 297.05, 298.119998, 297.839999, 297.4, 297.3, 298.269998, 297.899997, 295.719998, 295.569998, 294.989999, 294.4, 293.940002, 293.490002, 293.030002, 292.760004, 292.360004, 292.580005, 293.460004, 291.910004, 289.460004, 287.840002, 285.580002, 284.260001, 281.85, 278.979999, 276.689999, 275.459998, 275.939999, 275.889999, 276.829999, 278.279999, 279.809998, 279.289996, 279.579999, 279.569998, 280.329999, 281.4, 283.889999, 287.239999, 291.439999, 294.120001, 297.270001, 300.860004, 303.850003, 306.870004, 309.140005, 308.830005, 306.670004, 303.960004, 301.700003, 299.550003, 298.470004, 298.920004, 299.840002, 301.630002, 302.570001, 305.460001, 308.260001, 310.789999, 312.320001, 316.139999, 318.959998, 320.469995, 321.569995, 322.269995, 324.389993, 325.589993, 325.769992, 325.089993, 323.699991, 320.649991, 318.169992, 316.509995, 316.739996, 316.509998, 316.209998], "20": [429.870003, 429.460002, 426.355002, 424.780002, 422.430002, 420.740001, 418.655002, 416.620003, 414.010002, 411.935002, 411.205002, 412.510002, 414.770001, 416.055002, 417.990001, 419.695, 422.084999, 421.849999, 420.92, 418.439999, 416.214999, 413.67, 411.905, 408.33, 405.52, 402.375, 400.534999, 398.464998, 396.949999, 395.144998, 392.464998, 388.334998, 382.949999, 377.799999, 372.214999, 366.205, 360.555, 356.475002, 352.265001, 350.310001, 348.68, 347.82, 348.714999, 349.385001, 349.595001, 350.565001, 350.815001, 351.500002, 353.570001, 355.420001, 355.560001, 356.160001, 357.5, 356.859999, 355.144998, 353.804997, 352.164998, 350.899997, 349.669997, 347.214996, 346.049997, 344.134998, 340.634998, 338.179997, 335.434996, 331.779996, 328.499997, 324.954997, 320.064998, 315.994998, 313.344998, 309.884999, 306.534999, 305.264999, 305.089999, 304.305, 303.585001, 302.910001, 302.195001, 301.395001, 299.005, 297.22, 295.98, 295.025, 294.68, 294.93, 294.795, 294.47, 294.989999, 295.414999, 295.725, 296.03, 295.665001, 295.215001, 295.030002, 295.315001, 295.240001, 294.590001, 293.740001, 292.225002, 291.120001, 289.760002, 288.875002, 287.440001, 285.870001, 284.525002, 284.020001, 284.700002, 283.900002, 283.145001, 283.060001, 282.695, 281.774999, 280.714999, 279.274999, 278.509999, 278.429999, 279.914999, 281.564999, 284.134999, 286.2, 288.539999, 290.075, 291.715001, 293.220001, 294.735002, 295.115002, 295.280002, 295.600002, 296.570001, 296.835002, 297.870003, 299.890004, 301.845003, 304.250003, 305.855003, 307.145003, 307.465002, 307.375002, 307.010002, 307.845001, 308.715001, 309.695, 310.704999, 311.949999, 313.479997, 315.524997, 317.014996, 317.939996, 318.009996, 318.394995, 318.564995, 318.489995, 319.154996, 319.389996, 320.299996], "30": [449.820002, 447.283335, 445.290001, 443.600001, 440.806668, 437.890001, 434.640001, 431.010002, 426.936668, 422.563335, 419.950002, 419.243335, 418.456668, 418.050002, 417.706668, 417.960001, 418.696667, 418.576667, 418.446667, 418.330001, 418.243334, 417.850001, 416.896667, 414.726667, 412.92, 410.58, 408.819999, 406.046665, 402.806666, 398.683332, 395.013332, 391.826665, 389.519999, 386.73, 384.23, 381.603334, 379.963333, 378.48, 377.283333, 377.246666, 376.56, 374.723333, 372.86, 370.28, 367.323334, 364.493334, 361.306667, 359.146667, 357.906667, 356.67, 354.576666, 353.486666, 353.249999, 352.416666, 350.646665, 349.223332, 347.716666, 346.769999, 345.763332, 345.293332, 345.616666, 345.256666, 344.649999, 343.866666, 342.803332, 341.543331, 339.936665, 338.133331, 336.439998, 333.793332, 331.019998, 328.196665, 325.129999, 323.003332, 320.976664, 318.383331, 316.229999, 314.376665, 311.513332, 309.276665, 307.913332, 305.963332, 303.636666, 302.643333, 302.493333, 302.293333, 301.689999, 300.513333, 299.986667, 299.260001, 297.47, 296.126667, 295.150001, 294.360001, 294.040001, 294.073335, 294.056668, 294.133334, 293.963334, 293.430001, 293.096667, 292.546667, 291.863334, 290.760001, 289.680001, 289.106667, 288.646666, 288.373334, 287.79, 287.093334, 286.84, 286.443334, 285.68, 284.82, 283.77, 283.126667, 283.146667, 284.430001, 285.013334, 285.910001, 286.746667, 287.553334, 288.136667, 288.426667, 288.473334, 288.720001, 288.563334, 288.833334, 289.030001, 289.99, 290.650001, 291.850001, 293.023335, 294.423335, 296.023335, 297.346668, 298.563335, 299.606668, 300.663334, 301.820001, 303.270001, 304.900001, 306.750001, 308.42, 310.256667, 312.033333, 313.293333, 313.566666, 313.279999, 312.573332, 312.113331, 311.866665, 311.966665, 312.716665, 313.469998, 314.389997], "50": [444.804001, 443.980001, 443.176, 442.814, 442.476, 441.916, 441.724, 441.390001, 440.538, 439.532001, 438.776001, 438.846001, 439.546001, 440.180001, 440.992001, 441.568001, 441.282001, 440.528, 439.906001, 438.448001, 436.378001, 433.838001, 431.936001, 429.492001, 426.692001, 423.684001, 420.998, 417.992, 414.942, 411.596, 408.956, 406.88, 404.254, 401.950001, 399.510001, 397.258, 395.440001, 393.736001, 391.974001, 391.122001, 390.418, 389.838, 389.624, 388.590001, 387.590001, 386.574, 385.618, 384.228, 383.112, 381.378, 379.232, 377.559999, 376.712, 374.782, 372.595999, 370.483999, 368.843999, 367.447999, 366.237999, 365.233998, 364.355999, 362.487999, 359.969999, 357.439999, 354.567999, 351.407999, 348.183999, 345.469999, 342.769999, 340.399999, 338.083999, 336.045999, 334.563999, 333.555999, 332.423999, 331.255999, 330.064, 329.226, 328.336, 327.734, 326.972, 326.042, 325.182, 324.329999, 323.553999, 322.897999, 321.879999, 320.667999, 319.859999, 318.441999, 316.901999, 315.329999, 313.344, 311.887999, 310.597999, 309.155999, 307.834, 306.462, 304.404, 302.456, 301.196, 299.482, 297.732, 296.562, 295.844, 295.186, 294.622, 294.188, 293.552001, 292.814001, 291.706, 290.754, 289.8, 288.902, 288.134, 287.848, 287.806, 288.446, 289.004, 289.712, 290.338, 290.944, 291.148, 291.142001, 291.096001, 291.358001, 291.234001, 291.136001, 290.914001, 290.884001, 290.838001, 291.014001, 291.364001, 291.630001, 291.962001, 292.218002, 292.746002, 293.644001, 293.958001, 294.350001, 295.186001, 296.018, 296.76, 297.338, 297.864, 298.624, 299.347999, 300.105999, 300.593999, 301.197999, 301.747999, 302.535999, 303.209999, 304.315999, 305.369999, 306.527999], "200": [387.918501, 388.568501, 389.045501, 389.643001, 390.187001, 390.722001, 391.154501, 391.600501, 392.025501, 392.376501, 392.837001, 393.467001, 394.202001, 394.932001, 395.685501, 396.449001, 397.244501, 397.916001, 398.590501, 399.163001, 399.715001, 400.152001, 400.488501, 400.765501, 400.922001, 401.051501, 401.319501, 401.591001, 401.878, 402.097, 402.33, 402.603, 402.839, 403.114, 403.3865, 403.6065, 403.8835, 404.167, 404.4565, 404.8215, 405.2025, 405.614, 406.0925, 406.469501, 406.873001, 407.266501, 407.6245, 407.919, 408.305, 408.5555, 408.5525, 408.6345, 408.695, 408.511, 408.1905, 407.79, 407.455, 407.135, 406.7715, 406.385, 406.111, 405.8195, 405.4815, 405.032, 404.477, 403.7815, 403.0385, 402.1705, 401.5085, 400.789, 400.0555, 399.34, 398.691, 398.0795, 397.479, 396.9505, 396.397, 395.9015, 395.356, 394.857, 394.3255, 393.6875, 393.016, 392.286, 391.663, 391.17, 390.66, 390.0945, 389.676, 389.287, 389.001, 388.5525, 388.226, 387.8695, 387.5825, 387.301, 386.9855, 386.6545, 386.3085, 385.893, 385.5575, 385.1855, 384.863, 384.5215, 384.234, 384.0135, 383.8475, 383.694, 383.449, 383.188, 382.819, 382.3745, 381.9375, 381.4525, 380.9, 380.4075, 379.8475, 379.397, 378.815, 378.2025, 377.8145, 377.3305, 376.6345, 375.8545, 375.103, 374.38, 373.4905, 372.525, 371.59, 370.65, 369.868, 369.045, 368.284, 367.539, 366.914, 366.3625, 365.93, 365.4205, 364.8355, 364.372, 363.8855, 363.354, 362.8125, 362.118, 361.3385, 360.855, 360.357, 359.5295, 358.5765, 357.482, 356.745, 355.8895, 355.2075, 354.6185, 354.0715, 353.5285]}, "ema": {"5": [null, null, null, null, 424.08, 420.02, 411.2133, 403.5422, 394.3281, 385.4188, 386.1458, 398.7306, 413.287, 422.8914, 431.7276, 438.9184, 445.0789, 438.4859, 433.724, 424.3493, 416.0995, 406.0664, 393.5776, 379.485, 371.8234, 364.2156, 361.7437, 356.7625, 353.0416, 345.8611, 341.9074, 341.7049, 339.37, 339.28, 338.7533, 336.8689, 339.3793, 340.8195, 340.5463, 349.1976, 355.1317, 359.6878, 368.6252, 367.3168, 365.1112, 366.2075, 364.7383, 363.3255, 371.217, 370.3114, 359.1409, 357.1939, 358.6293, 347.8529, 333.0352, 324.1235, 319.949, 319.4327, 318.0884, 317.859, 326.4726, 327.8151, 324.0434, 321.2289, 316.086, 309.1573, 304.8382, 299.7588, 296.2392, 293.1928, 290.0619, 288.0746, 290.2164, 293.7776, 295.8184, 294.0789, 295.1193, 298.3795, 299.2864, 299.9909, 298.6273, 297.3515, 295.4677, 295.8118, 296.8412, 297.9941, 296.4961, 292.0307, 294.5538, 294.9025, 293.2684, 292.2456, 290.5637, 291.0091, 292.7394, 293.9263, 294.5175, 293.645, 290.4633, 284.0089, 280.6059, 276.2706, 275.5137, 272.9425, 271.1283, 271.8856, 275.7237, 282.7158, 283.0105, 282.1737, 284.2158, 283.7772, 278.7848, 276.0899, 273.1932, 275.7955, 281.897, 295.1313, 302.4542, 309.1361, 311.1241, 312.2161, 309.7107, 306.6738, 303.6492, 303.6661, 299.4441, 299.6294, 296.4196, 297.5797, 296.2532, 298.7021, 302.2014, 304.7343, 308.3228, 309.9152, 313.2435, 318.1623, 317.2082, 316.5388, 321.6259, 325.0172, 324.7782, 323.4521, 323.1347, 326.8565, 328.5377, 328.9584, 322.139, 315.1926, 310.5618, 309.3745, 308.8163, 313.5776, 315.785, 320.9567], "10": [null, null, null, null, null, null, null, null, null, 405.76, 402.4582, 406.3567, 412.91, 418.2173, 423.8869, 429.2347, 434.3557, 432.7092, 431.1621, 426.5144, 421.6209, 415.1444, 406.6818, 396.6123, 389.3192, 381.9884, 377.4087, 371.8435, 367.0719, 360.6043, 355.7672, 353.1368, 349.7846, 347.842, 345.998, 343.6529, 343.7887, 343.7726, 343.0867, 347.3436, 350.9175, 354.1689, 360.0473, 360.8932, 360.8581, 362.2293, 362.1513, 361.851, 366.4236, 366.8011, 361.3464, 359.8834, 360.1773, 354.0178, 344.8146, 337.8119, 333.0461, 330.3832, 327.659, 325.7937, 329.0494, 329.3131, 326.9835, 324.9138, 321.4385, 316.6861, 312.9613, 308.7138, 305.1658, 301.8812, 298.5937, 295.9585, 295.6933, 296.64, 297.2327, 296.0267, 296.2401, 297.8146, 298.4119, 298.9552, 298.3997, 297.7452, 296.6461, 296.6195, 297.0342, 297.628, 296.8774, 294.3724, 295.3229, 295.3733, 294.3963, 293.6334, 292.4637, 292.3612, 293.0591, 293.6484, 294.0214, 293.6357, 291.9019, 288.1198, 285.5162, 282.2587, 280.7571, 278.4013, 276.4192, 275.8703, 277.2393, 280.7776, 281.2908, 281.147, 282.4475, 282.5298, 280.0335, 278.3365, 276.348, 277.1938, 280.2677, 287.7827, 293.1131, 298.4562, 301.4823, 303.831, 303.989, 303.3728, 302.3232, 302.5735, 300.4693, 300.3839, 298.4959, 298.7512, 297.8146, 298.8665, 300.7453, 302.3916, 304.775, 306.2886, 308.7634, 312.261, 312.8135, 313.2474, 316.6206, 319.3805, 320.275, 320.3704, 320.7576, 323.2199, 324.7981, 325.7075, 322.5789, 318.71, 315.5445, 313.991, 312.8472, 314.7113, 315.7093, 318.5439], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 418.44, 416.6457, 413.7271, 409.4293, 403.8931, 399.3795, 394.5815, 390.9832, 386.7753, 382.8538, 377.963, 373.776, 370.6831, 367.2561, 364.5746, 362.0151, 359.2613, 357.8459, 356.4987, 354.9274, 356.0295, 357.0744, 358.1911, 360.8872, 361.2503, 361.1979, 361.8838, 361.8758, 361.7448, 364.15, 364.5643, 361.9201, 361.0991, 361.1373, 357.8195, 352.6367, 348.2237, 344.7357, 342.2275, 339.6725, 337.5513, 338.1369, 337.4096, 335.4182, 333.5308, 330.8897, 327.5002, 324.5193, 321.1936, 318.1466, 315.1898, 312.2003, 309.5241, 308.0932, 307.4081, 306.6931, 305.1604, 304.4023, 304.4497, 304.1307, 303.8706, 303.1115, 302.3199, 301.3085, 300.8505, 300.6648, 300.63, 299.951, 298.3461, 298.4655, 298.1926, 297.4124, 296.7255, 295.8183, 295.4451, 295.517, 295.5916, 295.6019, 295.2494, 294.1875, 291.9887, 290.2564, 288.0987, 286.756, 284.9506, 283.2887, 282.3469, 282.4472, 283.8046, 283.7851, 283.4722, 283.932, 283.8337, 282.402, 281.2875, 279.9649, 280.0634, 281.4003, 285.2288, 288.2642, 291.5247, 293.77, 295.7347, 296.5886, 296.9706, 297.0306, 297.6657, 297.0309, 297.3137, 296.6171, 296.9298, 296.6127, 297.2781, 298.4136, 299.498, 301.022, 302.1723, 303.8606, 306.1596, 307.0301, 307.8082, 310.0931, 312.1605, 313.3166, 314.0293, 314.836, 316.6897, 318.1383, 319.249, 318.2253, 316.6133, 315.1549, 314.3783, 313.7422, 314.6335, 315.1636, 316.7004], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 398.6833, 394.5102, 391.0773, 387.44, 384.3213, 381.3135, 378.2029, 376.0221, 373.9368, 371.7473, 371.4088, 371.1244, 370.9744, 371.9761, 371.5066, 370.8094, 370.654, 370.0828, 369.4645, 370.5958, 370.4606, 368.289, 367.3219, 366.9463, 364.324, 360.3934, 356.9035, 353.9807, 351.6852, 349.3442, 347.2833, 347.0521, 345.9842, 344.082, 342.2445, 339.8932, 337.0162, 334.3829, 331.4937, 328.7651, 326.077, 323.3495, 320.8172, 319.1193, 317.9439, 316.7798, 315.0908, 313.9365, 313.3535, 312.563, 311.8428, 310.8142, 309.781, 308.6145, 307.8329, 307.2566, 306.8078, 305.9492, 304.4751, 304.1606, 303.6083, 302.7303, 301.9219, 300.9721, 300.3868, 300.1167, 299.8705, 299.6014, 299.1045, 298.1365, 296.3922, 294.9346, 293.1711, 291.9343, 290.3772, 288.9013, 287.9012, 287.6108, 288.1972, 287.9006, 287.4231, 287.4797, 287.1842, 285.9982, 285.0112, 283.875, 283.6895, 284.3611, 286.7637, 288.7208, 290.9001, 292.4614, 293.8768, 294.5751, 294.9638, 295.1339, 295.6865, 295.3842, 295.682, 295.3154, 295.6112, 295.4814, 296.0052, 296.8565, 297.6915, 298.8405, 299.7604, 301.0598, 302.7978, 303.6044, 304.3525, 306.1233, 307.7799, 308.8457, 309.617, 310.4481, 311.9869, 313.2717, 314.338, 313.9614, 313.1445, 312.3803, 312.0332, 311.7537, 312.4857, 312.9834, 314.1651], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 381.378, 379.6298, 378.5973, 377.9268, 375.9022, 373.059, 370.441, 368.1335, 366.1832, 364.1917, 362.3567, 361.6251, 360.4045, 358.6827, 356.9932, 354.9856, 352.645, 350.4315, 348.046, 345.7383, 343.4387, 341.1, 338.8647, 337.1249, 335.7043, 334.3002, 332.5865, 331.1988, 330.1674, 329.0275, 327.9441, 326.6875, 325.437, 324.114, 323.0311, 322.0847, 321.2304, 320.143, 318.6903, 317.9417, 317.0655, 316.0041, 314.9922, 313.9023, 313.0395, 312.3791, 311.7486, 311.1192, 310.3655, 309.3355, 307.8361, 306.5013, 304.9758, 303.761, 302.3508, 300.9841, 299.9024, 299.2552, 299.155, 298.545, 297.8374, 297.4633, 296.8922, 295.7906, 294.8066, 293.7319, 293.2326, 293.2666, 294.3777, 295.2688, 296.3367, 297.0725, 297.752, 298.0245, 298.1255, 298.1049, 298.3243, 298.0371, 298.114, 297.7958, 297.8784, 297.7106, 297.9415, 298.383, 298.8308, 299.4845, 300.0184, 300.7981, 301.8648, 302.3917, 302.894, 304.0275, 305.1167, 305.8689, 306.4545, 307.0837, 308.151, 309.0823, 309.8948, 309.8401, 309.5052, 309.1834, 309.0978, 309.043, 309.5942, 310.0102, 310.8451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [442.620003, 442.806667, 430.173332, 425.579995, 418.953333, 414.893331, 406.880001, 399.953339, 389.973336, 380.353337, 380.406671, 394.180001, 412.099998, 426.306667, 438.533331, 446.606661, 451.666661, 443.793325, 436.693331, 424.586668, 413.400004, 401.260004, 388.080005, 372.913332, 364.339998, 356.539998, 354.713328, 351.499992, 349.339996, 342.859998, 338.879999, 338.333329, 336.620001, 337.180003, 337.706673, 336.286674, 338.693337, 340.660006, 340.793337, 349.700002, 356.853335, 362.346663, 372.11333, 371.760002, 368.426672, 368.046669, 365.373332, 362.733331, 370.659998, 370.933331, 360.119995, 356.913326, 357.006661, 345.299992, 330.006659, 320.019991, 313.833329, 312.693329, 313.426662, 315.553329, 325.513334, 328.580001, 325.720001, 322.68667, 316.373332, 307.333327, 301.819999, 296.393335, 292.626672, 289.920007, 287.360002, 285.666669, 288.246667, 292.633331, 295.906663, 295.226666, 296.293337, 299.053335, 299.853337, 300.74, 299.693331, 297.92666, 295.286666, 295.126666, 296.073332, 297.653329, 296.67333, 292.313332, 294.026668, 294.200004, 292.72667, 292.006673, 290.506675, 290.300004, 292.040006, 293.773334, 294.88667, 294.366667, 290.933335, 283.68667, 279.013332, 273.773334, 272.54, 270.433329, 269.31333, 270.399996, 274.846661, 282.673334, 284.620003, 284.480003, 286.073332, 284.87333, 279.006659, 275.633331, 272.019997, 273.813332, 280.460002, 295.52667, 305.573338, 314.32667, 316.940004, 317.046667, 312.566671, 307.846671, 303.226672, 302.300008, 297.900006, 298.060004, 295.200002, 296.346665, 295.24, 298.140002, 302.066673, 305.580001, 309.673334, 311.926668, 315.146665, 319.979999, 319.326662, 318.273334, 322.77333, 326.02666, 325.986658, 325.026656, 324.266659, 326.953325, 328.673326, 329.686658, 323.233327, 315.199992, 308.579991, 306.059994, 305.433333, 311.413336, 315.453341, 321.933335], "10": [431.418186, 434.072729, 430.016364, 429.274543, 426.58, 423.703635, 417.632727, 410.870911, 402.632728, 394.10182, 390.800003, 395.125456, 403.050909, 410.221819, 418.369091, 426.558179, 434.739996, 435.925449, 436.236361, 432.287271, 426.556364, 418.134546, 407.238184, 394.538181, 384.434545, 374.656364, 368.192725, 361.739996, 356.496361, 350.118179, 345.541816, 343.48545, 341.041817, 340.014546, 338.954548, 337.400004, 338.189094, 339.076368, 339.347277, 344.538185, 349.183639, 353.556364, 360.647272, 362.832729, 363.825458, 365.800002, 365.932727, 365.512726, 369.605454, 369.479999, 363.554543, 361.178177, 360.574541, 354.025448, 344.010903, 335.565447, 329.212722, 325.009085, 321.025449, 318.707267, 322.099998, 322.967271, 321.703635, 321.094546, 318.898181, 314.749088, 310.963636, 306.258183, 302.003639, 297.84364, 293.634546, 290.569093, 290.238184, 291.47091, 292.78909, 292.523637, 293.543638, 295.945455, 297.378183, 298.649091, 298.659999, 298.250906, 297.083636, 296.84, 297.112726, 297.658178, 296.790906, 294.099998, 294.805454, 294.81091, 293.903638, 293.140003, 291.914551, 291.625458, 292.201824, 292.845457, 293.452732, 293.329093, 291.627275, 287.84364, 284.996364, 281.316365, 279.21091, 276.21818, 273.609089, 272.594543, 273.814542, 277.676363, 279.069091, 279.907273, 281.992726, 282.832725, 280.830905, 279.26909, 277.054543, 277.314544, 279.818181, 287.127273, 293.165456, 299.576365, 303.878185, 307.565456, 308.916367, 308.869095, 307.732732, 307.15637, 303.858187, 302.252732, 299.221822, 298.483638, 297.010911, 297.747276, 299.698186, 301.676365, 304.523637, 306.609093, 309.76, 313.858182, 315.13818, 315.94, 319.481816, 322.329087, 323.299994, 323.359993, 323.529084, 325.716356, 327.081811, 327.847264, 324.707266, 320.38181, 316.309082, 313.827266, 311.923633, 313.121817, 313.750911, 316.44], "20": [426.229051, 426.898574, 424.464287, 424.125715, 422.975239, 421.972382, 419.38762, 416.487145, 412.609049, 408.189049, 405.871431, 407.080477, 409.927143, 412.530001, 415.705714, 419.06857, 422.659522, 422.965712, 423.189522, 421.730475, 419.93619, 417.058571, 412.766191, 406.994285, 402.058095, 396.675237, 392.33476, 387.21714, 382.182379, 375.949046, 370.125713, 365.252854, 360.144761, 355.968571, 352.149524, 348.424287, 346.34762, 344.742383, 343.173335, 344.529049, 346.118573, 348.034762, 351.718572, 353.240954, 354.318574, 356.109526, 357.179525, 358.101905, 361.482858, 362.904762, 361.131428, 360.916188, 361.42476, 358.45333, 353.361901, 348.709995, 344.690472, 341.474758, 338.093805, 335.020471, 334.685711, 333.204759, 330.572854, 328.188569, 325.104759, 321.282377, 317.893807, 314.189046, 310.78381, 307.644287, 304.578095, 301.792858, 300.32762, 299.790953, 299.28, 297.9, 297.223335, 297.348572, 297.176192, 297.100477, 296.577143, 296.176666, 295.650952, 295.700476, 296.069523, 296.60476, 296.46857, 295.354761, 295.843333, 295.901429, 295.385714, 294.859525, 294.018574, 293.660002, 293.753812, 293.874763, 293.911431, 293.593335, 292.594288, 290.438098, 288.683335, 286.443335, 284.942383, 282.935239, 281.036191, 279.848571, 279.741428, 280.949048, 280.844286, 280.520477, 281.011428, 280.996189, 279.672855, 278.618094, 277.349998, 277.514284, 278.999047, 283.110476, 286.651905, 290.550477, 293.499525, 296.185238, 297.724287, 298.726669, 299.287146, 300.285242, 299.929527, 300.394765, 299.891908, 300.301431, 300.018574, 300.66286, 301.741909, 302.685717, 303.986193, 304.82905, 306.166668, 308.152859, 308.899048, 309.644287, 312.005238, 314.286665, 315.77095, 316.828568, 317.951901, 320.080471, 321.834757, 323.19428, 322.383328, 320.798565, 319.207136, 318.121898, 317.087138, 317.526186, 317.625712, 318.759997], "30": [435.239358, 434.405809, 431.606883, 430.155915, 428.162367, 426.29742, 423.440001, 420.443873, 416.888389, 413.060217, 410.804518, 411.059356, 412.553334, 414.078711, 416.101291, 418.397634, 420.94215, 421.368171, 421.730967, 420.90215, 419.693764, 417.613548, 414.436129, 410.204086, 406.447526, 402.323655, 398.853977, 394.852686, 390.952902, 386.352472, 382.179353, 378.713976, 375.028386, 371.775483, 368.612258, 365.313549, 362.913333, 360.573764, 358.091184, 357.395485, 356.734409, 356.233764, 356.993549, 356.467098, 355.849034, 355.918496, 355.744732, 355.692689, 357.489678, 358.173119, 356.891182, 356.808816, 357.325805, 355.587095, 352.424729, 349.563653, 347.136342, 345.244944, 343.221072, 341.391179, 341.288385, 340.313116, 338.457847, 336.583654, 334.127739, 331.063008, 328.137632, 324.890106, 321.733117, 318.549892, 315.324515, 312.297419, 310.12344, 308.560214, 307.069676, 305.109892, 303.743226, 303.012258, 302.155699, 301.503226, 300.640215, 299.794193, 298.873979, 298.413548, 298.172043, 298.030537, 297.463225, 296.26387, 296.204946, 295.921936, 295.324516, 294.855485, 294.279572, 294.069894, 294.188604, 294.33441, 294.439357, 294.300216, 293.652905, 292.177851, 290.911399, 289.266453, 288.069894, 286.51742, 285.016775, 283.966452, 283.598279, 284.11785, 283.809893, 283.339571, 283.417419, 283.163225, 282.024945, 281.058494, 279.934623, 279.755913, 280.46387, 282.944731, 285.052473, 287.470968, 289.354194, 291.13828, 292.244517, 293.048603, 293.640432, 294.622798, 294.769895, 295.507744, 295.583013, 296.284303, 296.517206, 297.35269, 298.472046, 299.554411, 300.914196, 302.015916, 303.47097, 305.370109, 306.382582, 307.320432, 309.254624, 311.095269, 312.346881, 313.253332, 314.161719, 315.712901, 316.994621, 318.059566, 317.732685, 316.959781, 316.232468, 315.902576, 315.633759, 316.35204, 316.834836, 317.985158], "50": [443.300394, 442.990433, 441.418668, 440.619609, 439.438668, 438.239609, 436.344864, 434.245884, 431.677648, 428.817335, 426.780786, 426.197413, 426.336786, 426.436943, 426.798511, 427.281177, 427.90204, 427.275294, 426.634981, 425.289648, 423.766197, 421.790589, 419.232236, 416.07004, 413.207608, 410.160863, 407.537961, 404.628235, 401.789333, 398.517098, 395.474117, 392.82094, 389.990352, 387.435294, 384.915686, 382.311373, 380.23851, 378.209491, 376.102197, 375.103216, 374.157255, 373.30949, 373.178588, 372.201177, 371.107452, 370.354903, 369.383373, 368.398353, 368.507059, 367.934039, 366.185882, 365.16894, 364.539136, 362.562195, 359.762901, 357.163057, 354.853881, 352.875684, 350.834586, 348.91937, 348.0749, 346.747214, 344.943763, 343.203763, 341.178665, 338.854429, 336.68941, 334.391999, 332.185333, 330.002196, 327.782587, 325.665568, 324.036313, 322.716156, 321.396313, 319.756156, 318.420627, 317.433803, 316.330823, 315.274509, 314.026117, 312.764469, 311.417725, 310.29294, 309.295685, 308.383763, 307.230901, 305.710117, 304.883921, 303.932549, 302.817176, 301.770039, 300.666903, 299.825961, 299.210746, 298.65004, 298.122354, 297.497491, 296.62055, 295.314511, 294.190746, 292.873256, 291.873962, 290.700157, 289.560471, 288.680314, 288.218118, 288.299608, 287.884393, 287.37255, 287.19553, 286.850196, 285.989254, 285.240235, 284.397019, 284.117255, 284.362431, 285.687686, 286.811373, 288.124942, 289.12055, 290.064157, 290.603609, 290.974276, 291.227531, 291.721806, 291.707766, 292.051531, 292.006982, 292.359374, 292.465884, 292.966355, 293.679531, 294.402511, 295.33859, 296.167531, 297.253099, 298.635609, 299.484864, 300.317884, 301.786511, 303.222353, 304.331451, 305.274195, 306.26094, 307.689803, 308.994744, 310.188939, 310.518116, 310.545802, 310.549801, 310.755762, 310.958272, 311.738273, 312.361175, 313.378037], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0038, -2.1001, -2.3917, -2.8381, -3.1465, -3.5001, -3.3798, -2.73, -1.9862, -1.0681, -0.5342, -0.3061, 0.0574, 0.126, 0.1772, 0.0885, -0.1083, -0.1736, -0.3704, -0.8614, -1.2728, -1.7399, -1.9373, -2.0929, -2.4492, -2.8975, -3.3772, -3.5021, -3.2985, -2.9982, -2.7299, -2.6091, -2.4534, -2.1333, -1.8079, -1.1417, -0.8957, -0.9926, -1.1724, -1.8467, -2.4529, -2.73, -3.0986, -3.0067, -2.5636, -2.1464, -1.8627, -1.576, -1.3011, -1.1925, -1.1084, -1.2061, -1.5664, -1.6023, -1.3927, -1.1254, -0.6039, -0.4364, -0.322, -0.4132, -0.814, -1.0755, -1.3676, -1.6673, -1.8563, -2.2691, -2.623, -2.9387, -3.3617, -3.2325, -3.0341, -2.9901, -2.7374, -2.6708, -2.9483, -2.8603, -2.6299, -2.6762, -2.5285, -2.1448, -1.7602, -1.1995, -0.6411, -0.7038, -0.8287, -1.0034, -1.3988, -1.4597, -1.6123, -1.6374, -1.1531, -0.6934, -0.3704, -0.077, -0.0261, -0.2188, -0.3265, -0.5394, -0.7144, -0.9099, -1.1657, -1.1759, -1.1021, -0.8208, -0.6524, -0.6964, -0.6259, -0.6693, -0.7332, -0.7918, -1.0703, -1.1579, -0.8868, -0.1369, 0.4381, 0.9831, 1.2714, 1.0981, 1.0959, 0.8802, 0.6022, 0.4057, 0.1481, 0.141, 0.193, 0.4399, 0.7231, 1.0444, 1.3816, 1.5288, 1.8487, 1.8834, 1.8906, 1.7605, 1.5674, 1.5044, 1.5764, 1.7668, 2.0244, 2.1867, 2.3038, 2.3396, 2.1331, 1.6687, 0.9745, 0.1731, -0.3766, -0.5421, -0.4192, 0.0459, 0.4347, 0.8091], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.35, 52.36, 53.47, 44.74, 44.48, 40.1, 38.78, 35.89, 32.55, 29.59, 31.6, 30.26, 33.42, 31.45, 31.22, 28.49, 29.66, 33.11, 31.6, 33.77, 33.41, 32.18, 38.17, 37.95, 36.72, 49.33, 49.54, 50.31, 57.28, 48.3, 46.85, 49.96, 47.4, 46.89, 57.05, 49.87, 40.48, 46.17, 48.78, 39.83, 35.29, 36.28, 38.15, 40.55, 39.81, 40.58, 49.72, 45.91, 42.21, 41.97, 39.41, 36.81, 37.19, 35.5, 35.4, 34.81, 33.87, 34.04, 39.98, 43.36, 42.95, 39.26, 43.0, 47.1, 45.37, 45.54, 42.9, 42.37, 40.84, 44.2, 45.85, 46.84, 42.75, 37.38, 48.45, 46.31, 43.42, 43.56, 41.94, 45.37, 48.37, 48.44, 48.02, 45.3, 40.25, 33.54, 35.93, 33.0, 38.57, 35.49, 35.35, 40.56, 48.19, 56.23, 48.28, 46.6, 51.2, 48.11, 41.13, 42.35, 40.77, 49.15, 55.66, 65.61, 63.12, 64.84, 60.65, 60.25, 54.89, 52.75, 51.18, 54.17, 47.64, 52.05, 47.28, 51.97, 48.98, 53.55, 55.93, 56.19, 58.67, 57.2, 60.24, 63.56, 55.71, 55.65, 62.64, 62.64, 57.86, 55.72, 56.56, 61.95, 60.31, 58.85, 46.49, 43.19, 43.19, 46.67, 47.1, 55.55, 53.81, 59.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.4631, -21.3127, -22.5332, -23.3284, -24.8104, -25.4893, -25.1483, -25.1211, -24.4625, -23.7795, -23.3402, -21.8288, -20.4516, -19.4347, -16.3026, -13.6229, -11.2247, -7.8058, -6.7773, -6.2133, -5.0864, -4.672, -4.3979, -2.019, -1.608, -3.7963, -4.1514, -3.7282, -6.162, -9.8255, -12.3524, -13.7686, -14.1788, -14.5779, -14.565, -12.2908, -11.422, -11.7279, -11.9058, -12.6912, -13.9996, -14.7933, -15.773, -16.3928, -16.8592, -17.2956, -17.4165, -16.4831, -15.0535, -13.8416, -13.4762, -12.5099, -10.996, -9.9878, -9.0601, -8.6687, -8.3511, -8.2544, -7.7016, -6.9893, -6.2399, -6.1241, -6.7932, -5.9238, -5.4942, -5.5418, -5.4999, -5.6437, -5.3172, -4.6577, -4.08, -3.6287, -3.5369, -4.047, -5.4374, -6.2495, -7.3092, -7.5455, -8.1393, -8.5357, -8.2783, -7.1846, -5.1848, -4.6039, -4.3438, -3.4681, -3.1734, -4.031, -4.5055, -5.0892, -4.4035, -2.7711, 0.7331, 3.1113, 5.3698, 6.4878, 7.234, 6.9623, 6.3431, 5.5463, 5.3455, 4.1142, 3.8204, 2.7491, 2.6681, 2.0718, 2.3786, 3.0386, 3.569, 4.3985, 4.8068, 5.6144, 6.8293, 6.6902, 6.4971, 7.5959, 8.3702, 8.2833, 7.8415, 7.5416, 8.162, 8.3637, 8.2588, 6.3834, 4.2669, 2.5601, 1.6483, 0.9711, 1.658, 1.9458, 3.0347], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.6299, -23.6598, -23.5959, -23.2425, -22.6843, -22.0344, -20.888, -19.435, -17.7929, -15.7955, -13.9919, -12.4362, -10.9662, -9.7074, -8.6455, -7.3202, -6.1777, -5.7015, -5.3914, -5.0588, -5.2794, -6.1886, -7.4214, -8.6908, -9.7884, -10.7463, -11.5101, -11.6662, -11.6174, -11.6395, -11.6927, -11.8924, -12.3139, -12.8098, -13.4024, -14.0005, -14.5722, -15.1169, -15.5768, -15.7581, -15.6172, -15.262, -14.9049, -14.4259, -13.7399, -12.9895, -12.2036, -11.4966, -10.8675, -10.3449, -9.8162, -9.2509, -8.6487, -8.1437, -7.8736, -7.4837, -7.0858, -6.777, -6.5216, -6.346, -6.1402, -5.8437, -5.491, -5.1185, -4.8022, -4.6512, -4.8084, -5.0966, -5.5391, -5.9404, -6.3802, -6.8113, -7.1047, -7.1207, -6.7335, -6.3076, -5.9148, -5.4255, -4.9751, -4.7863, -4.7301, -4.8019, -4.7222, -4.332, -3.319, -2.0329, -0.5524, 0.8557, 2.1313, 3.0975, 3.7466, 4.1066, 4.3544, 4.3063, 4.2091, 3.9171, 3.6673, 3.3482, 3.1543, 3.1312, 3.2187, 3.4547, 3.7251, 4.103, 4.6482, 5.0566, 5.3447, 5.795, 6.31, 6.7047, 6.932, 7.0539, 7.2756, 7.4932, 7.6463, 7.3937, 6.7684, 5.9267, 5.071, 4.251, 3.7324, 3.3751, 3.307], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8326, -0.1197, 0.2557, 1.4137, 2.2327, 2.5997, 4.5854, 5.8121, 6.5682, 7.9897, 7.2146, 6.2229, 5.8798, 5.0354, 4.2476, 5.3012, 4.5697, 1.9052, 1.24, 1.3306, -0.8826, -3.6369, -4.931, -5.0778, -4.3904, -3.8316, -3.0549, -0.6246, 0.1954, -0.0884, -0.2131, -0.7988, -1.6857, -1.9835, -2.3706, -2.3923, -2.287, -2.1787, -1.8397, -0.725, 0.5637, 1.4204, 1.4287, 1.916, 2.7439, 3.0017, 3.1435, 2.8279, 2.5164, 2.0905, 2.1146, 2.2616, 2.4088, 2.0196, 1.0804, 1.5599, 1.5916, 1.2352, 1.0217, 0.7023, 0.823, 1.186, 1.411, 1.4898, 1.2653, 0.6042, -0.629, -1.1529, -1.7701, -1.6051, -1.7591, -1.7244, -1.1736, -0.0639, 1.5487, 1.7037, 1.571, 1.9574, 1.8017, 0.7553, 0.2246, -0.2873, 0.3187, 1.5609, 4.0521, 5.1442, 5.9222, 5.6321, 5.1027, 3.8648, 2.5965, 1.4397, 0.9911, -0.1921, -0.3887, -1.168, -0.9992, -1.2764, -0.7757, -0.0926, 0.3503, 0.9438, 1.0817, 1.5114, 2.1811, 1.6336, 1.1524, 1.8009, 2.0602, 1.5786, 0.9095, 0.4877, 0.8864, 0.8705, 0.6125, -1.0103, -2.5015, -3.3666, -3.4227, -3.2799, -2.0744, -1.4293, -0.2723], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.25, 85.8, 78.4, 81.85, 54.87, 53.95, 38.32, 33.28, 21.85, 7.23, 0.0, 4.07, 0.31, 7.98, 4.2, 4.71, 2.51, 5.23, 13.2, 7.46, 14.29, 14.25, 13.14, 39.79, 38.35, 32.89, 91.39, 73.77, 76.94, 97.77, 59.82, 53.78, 65.41, 55.44, 53.47, 93.5, 62.68, 7.78, 35.7, 49.58, 0.31, 1.46, 4.71, 10.65, 18.78, 15.32, 17.63, 47.93, 32.72, 17.06, 22.28, 6.11, 2.18, 4.45, 6.26, 5.68, 2.62, 1.68, 2.1, 21.19, 29.67, 28.34, 23.5, 41.74, 63.31, 55.8, 56.54, 42.96, 40.25, 32.59, 44.44, 50.37, 53.83, 26.51, 2.71, 47.43, 36.59, 21.41, 24.7, 15.55, 38.28, 55.08, 55.47, 53.13, 38.28, 7.81, 5.21, 18.5, 6.78, 26.99, 9.4, 21.71, 36.1, 60.49, 88.6, 53.19, 46.6, 63.19, 51.7, 21.7, 25.74, 18.72, 47.66, 75.53, 97.37, 87.18, 88.58, 76.18, 75.18, 61.26, 55.38, 51.08, 59.83, 41.61, 51.38, 36.04, 38.13, 15.89, 37.97, 50.33, 51.66, 80.83, 74.17, 93.06, 84.73, 58.86, 58.66, 92.46, 85.34, 70.18, 63.35, 66.67, 81.74, 73.2, 66.49, 11.17, 0.72, 4.83, 17.93, 19.54, 54.94, 47.51, 72.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.48, 82.02, 71.71, 63.56, 49.05, 41.85, 31.15, 20.79, 9.69, 3.77, 1.46, 4.12, 4.16, 5.63, 3.81, 4.15, 6.98, 8.63, 11.65, 12.0, 13.89, 22.39, 30.43, 37.01, 54.21, 66.02, 80.7, 82.83, 78.18, 70.46, 59.67, 58.21, 58.11, 67.47, 69.88, 54.65, 35.39, 31.02, 28.53, 17.12, 2.16, 5.61, 11.38, 14.92, 17.24, 26.96, 32.76, 32.57, 24.02, 15.15, 10.19, 4.25, 4.3, 5.46, 4.85, 3.33, 2.13, 8.32, 17.65, 26.4, 27.17, 31.19, 42.85, 53.62, 58.55, 51.77, 46.58, 38.6, 39.09, 42.47, 49.55, 43.57, 27.68, 25.55, 28.91, 35.14, 27.57, 20.55, 26.18, 36.3, 49.61, 54.56, 48.96, 33.07, 17.1, 10.51, 10.16, 17.42, 14.39, 19.37, 22.4, 39.43, 61.73, 67.43, 62.8, 54.33, 53.83, 45.53, 33.05, 22.05, 30.71, 47.3, 73.52, 86.69, 91.04, 83.98, 79.98, 70.87, 63.94, 55.91, 55.43, 50.84, 50.94, 43.01, 41.85, 30.02, 30.66, 34.73, 46.65, 60.94, 68.89, 82.69, 83.99, 78.88, 67.42, 69.99, 78.82, 82.66, 72.96, 66.73, 70.59, 73.87, 73.81, 50.29, 26.13, 5.57, 7.83, 14.1, 30.8, 40.66, 58.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.75, -14.2, -21.6, -18.15, -45.13, -46.05, -61.68, -66.72, -78.15, -92.77, -100.0, -95.93, -99.69, -92.02, -95.8, -95.29, -97.49, -94.77, -86.8, -92.54, -85.71, -85.75, -86.86, -60.21, -61.65, -67.11, -8.61, -26.23, -23.06, -2.23, -40.18, -46.22, -34.59, -44.56, -46.53, -6.5, -37.32, -92.22, -64.3, -50.42, -99.69, -98.54, -95.29, -89.35, -81.22, -84.68, -82.37, -52.07, -67.28, -82.94, -77.72, -93.89, -97.82, -95.55, -93.74, -94.32, -97.38, -98.32, -97.9, -78.81, -70.33, -71.66, -76.5, -58.26, -36.69, -44.2, -43.46, -57.04, -59.75, -67.41, -55.56, -49.63, -46.17, -73.49, -97.29, -52.57, -63.41, -78.59, -75.3, -84.45, -61.72, -44.92, -44.53, -46.87, -61.72, -92.19, -94.79, -81.5, -93.22, -73.01, -90.6, -78.29, -63.9, -39.51, -11.4, -46.81, -53.4, -36.81, -48.3, -78.3, -74.26, -81.28, -52.34, -24.47, -2.63, -12.82, -11.42, -23.82, -24.82, -38.74, -44.62, -48.92, -40.17, -58.39, -48.62, -63.96, -61.87, -84.11, -62.03, -49.67, -48.34, -19.17, -25.83, -6.94, -15.27, -41.14, -41.34, -7.54, -14.66, -29.82, -36.65, -33.33, -18.26, -26.8, -33.51, -88.83, -99.28, -95.17, -82.07, -80.46, -45.06, -52.49, -27.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2714, 26.5592, 26.5692, 27.7357, 27.0617, 27.5216, 26.9344, 26.4105, 25.7669, 25.205, 24.9975, 24.5119, 24.4896, 24.2832, 23.7559, 23.8019, 23.0375, 22.3562, 21.9308, 21.6714, 20.8378, 20.3208, 19.9336, 19.2669, 18.755, 19.601, 19.4653, 19.5106, 19.7098, 20.3734, 19.6896, 19.3261, 18.7456, 18.6852, 19.4863, 19.4158, 20.6218, 20.4346, 20.0464, 21.2288, 21.6267, 21.1462, 20.7358, 20.3332, 19.6666, 18.9261, 19.5885, 19.8679, 19.6274, 19.2611, 18.971, 18.5874, 17.9669, 17.8907, 17.0699, 16.6221, 15.8919, 15.1711, 15.3017, 15.4659, 15.3112, 15.4246, 15.6586, 16.0973, 15.8189, 16.089, 15.7469, 15.0435, 14.5333, 14.5666, 14.2119, 14.0182, 13.8169, 13.8871, 14.2452, 13.7848, 13.6287, 13.1267, 12.5891, 12.697, 12.4686, 12.0352, 11.5826, 11.2553, 11.1085, 11.4936, 11.3441, 11.1552, 11.0584, 10.9828, 10.8912, 10.7989, 10.999, 11.7848, 12.6073, 12.4068, 12.4135, 12.0196, 12.2897, 12.2333, 11.6666, 11.919, 12.0891, 13.3113, 13.4105, 13.5169, 13.9157, 13.4217, 13.2701, 12.8794, 12.6452, 12.5205, 12.6405, 12.5947, 12.6665, 12.5546, 12.3793, 13.0022, 13.0735, 12.8611, 13.2353, 13.0971, 12.9687, 14.0352, 14.297, 13.7544, 14.4362, 14.305, 14.1832, 14.3773, 13.7789, 14.2376, 14.2492, 13.7671, 14.3623, 13.8721, 13.5741, 13.2474, 12.8869, 13.2592, 14.2836, 14.3847], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3754, 0.3363, 0.2311, 0.1061, 0.03, 0.1211, 0.1138, 0.1956, 0.1576, 0.1723, 0.1144, 0.1629, 0.2333, 0.2242, 0.2724, 0.2843, 0.2715, 0.3645, 0.3771, 0.3542, 0.7312, 0.827, 0.934, 1.1705, 0.7639, 0.6897, 0.7934, 0.679, 0.6456, 0.986, 0.6957, 0.2164, 0.4559, 0.5646, 0.036, -0.1528, -0.0388, 0.0744, 0.1736, 0.1703, 0.2197, 0.4776, 0.3682, 0.2548, 0.2699, 0.2028, 0.1379, 0.1813, 0.1543, 0.1553, 0.1482, 0.1498, 0.176, 0.3145, 0.4301, 0.4171, 0.2853, 0.3999, 0.5319, 0.4821, 0.5001, 0.4316, 0.431, 0.3597, 0.5598, 0.684, 0.729, 0.4448, 0.0492, 0.6836, 0.5077, 0.242, 0.2111, 0.1077, 0.344, 0.5561, 0.5481, 0.5226, 0.3548, 0.0093, -0.2915, -0.0609, -0.1019, 0.1208, 0.039, 0.088, 0.2459, 0.4856, 0.7703, 0.4929, 0.4354, 0.6287, 0.5051, 0.1889, 0.2597, 0.208, 0.5662, 0.9228, 1.3046, 1.0817, 1.0492, 0.8899, 0.8406, 0.6926, 0.6207, 0.5623, 0.6311, 0.4392, 0.5696, 0.4166, 0.5506, 0.4505, 0.589, 0.6573, 0.6493, 0.755, 0.6849, 0.8234, 0.993, 0.6917, 0.7065, 1.0354, 0.9698, 0.7875, 0.6981, 0.7091, 0.8898, 0.8179, 0.7513, 0.2914, 0.1273, 0.0918, 0.2181, 0.2388, 0.5969, 0.52, 0.7657], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1318, 0.0941, 0.0742, 0.1112, 0.0444, -0.0408, -0.1199, -0.1104, -0.1219, -0.1115, -0.1364, -0.1526, -0.2678, -0.3642, -0.4067, -0.4223, -0.3504, -0.2305, -0.1551, -0.1881, -0.1699, -0.1569, -0.1545, -0.0806, -0.1102, -0.0387, 0.0545, 0.0601, 0.0702, 0.0908, 0.1167, 0.1134, 0.1399, 0.1574, 0.1638, 0.1549, 0.1316, 0.0298, -0.0204, 0.0387, 0.0154, 0.0574, 0.0849, -0.0147, 0.0782, -0.0443, -0.2211, -0.2514, -0.2505, -0.2466, -0.2652, -0.2773, -0.3596, -0.275, -0.2423, -0.2315, -0.2201, -0.2617, -0.2772, -0.3053, -0.3122, -0.3503, -0.3352, -0.33, -0.3515, -0.2976, -0.2599, -0.2555, -0.2935, -0.1891, -0.1616, -0.171, -0.1463, -0.2107, -0.2247, -0.189, -0.1706, -0.1487, -0.1825, -0.1815, -0.1978, -0.1934, -0.1996, -0.1644, -0.1879, -0.1702, -0.1608, -0.1397, -0.0047, -0.1383, -0.1444, -0.1242, -0.1615, -0.2108, -0.212, -0.2667, -0.2039, -0.0326, 0.2296, 0.27, 0.3189, 0.2239, 0.2019, 0.1733, 0.211, 0.113, 0.1165, 0.1008, 0.056, 0.0606, 0.1376, 0.0568, 0.1141, 0.227, 0.2357, 0.236, 0.2023, 0.1364, 0.0837, 0.0203, 0.0178, 0.1458, 0.1314, 0.1111, 0.0854, 0.1392, 0.1309, 0.1174, 0.0952, 0.0994, 0.0323, 0.0588, 0.0511, -0.0259, -0.0536, -0.0866, -0.0649], "obv": [0, -1076, -134493, -5969, -68248, -70786, -116354, -228757, -334064, -336805, -247253, 212281, 657443, 363040, 701687, 967535, 1122314, 988890, 985985, 888481, 672976, 604670, 601118, 486344, 851115, 540026, 917377, 522589, 196646, 3083, 106913, 108988, -46727, 312533, 68940, -287295, 197141, -97068, -332212, -301300, -300252, -27149, 327125, -17358, -431309, 41851, -204099, -424592, -419367, -451844, -587788, -406584, -336377, -338891, -416220, -291371, -155386, -152128, -174222, -26532, 142545, 136629, 136180, -241569, -575863, -904372, -562217, -910547, -1193016, -1341764, -1346581, -1284881, -994850, -821515, -845342, -846878, -563329, -183202, -533874, -149969, -530012, -785127, -959315, -955819, -885269, -546309, -874786, -1279638, -794611, -1043200, -1281545, -1163358, -1164195, -924980, -604413, -350563, -613227, -1083764, -1351418, -1610553, -1601993, -1604991, -1465409, -1601529, -1719242, -1715951, -1661832, -1310859, -1447740, -1450101, -1415618, -1542274, -1794211, -1755781, -1756577, -1502239, -1007460, -441204, -782888, -437834, -772868, -880639, -883108, -969795, -1229394, -1112688, -1153095, -1151332, -1385730, -1038280, -1444383, -952904, -477480, -243150, -85913, -88288, -15675, 532415, 181911, -43203, 418542, 418542, 179480, 40142, 42800, 260338, -82514, -314967, -427386, -482987, -482987, -217385, -184003, -183085, -326749, -150477], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.41, 25.54, 26.92, 28.24, 29.33, 30.18, 30.6, 30.99, 31.67, 31.7, 31.66, 31.13, 29.27, 27.77, 26.19, 25.11, 24.32, 22.98, 22.21, 21.42, 21.2, 21.77, 22.29, 21.28, 19.97, 19.16, 18.35, 18.62, 18.87, 19.08, 18.8, 18.54, 18.15, 17.31, 16.97, 15.84, 15.08, 14.58, 14.69, 14.82, 15.34, 15.82, 15.95, 16.27, 16.51, 16.2, 15.07, 14.45, 13.81, 12.86, 12.59, 12.3, 12.32, 12.01, 11.72, 11.11, 10.48, 9.82, 9.74, 9.08, 9.14, 8.69, 8.27, 8.41, 8.62, 8.81, 8.3, 7.84, 7.41, 7.02, 6.69, 7.4, 9.25, 11.12, 13.03, 14.26, 14.9, 16.26, 16.29, 15.19, 15.32, 15.74, 15.29, 15.54, 15.78, 14.66, 14.06, 13.5, 12.98, 13.44, 15.31, 17.13, 19.02, 20.49, 21.85, 22.26, 21.9, 21.74, 21.65, 20.95, 20.3, 19.01, 17.93, 17.12, 17.0, 17.0, 17.16, 18.09, 18.94, 20.14, 22.15, 24.01, 25.38, 27.44, 29.55, 30.55, 31.69, 32.64, 34.31, 35.86, 37.3, 36.17, 34.47, 33.2, 32.02, 31.03, 31.17, 32.15, 33.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.76, 25.81, 23.95, 21.31, 20.28, 18.52, 17.57, 16.64, 15.83, 15.03, 15.33, 14.52, 14.54, 13.62, 12.93, 11.98, 11.49, 11.51, 11.51, 12.24, 11.82, 11.25, 12.94, 12.7, 14.09, 18.53, 22.61, 20.95, 21.5, 20.51, 19.7, 21.27, 20.36, 21.95, 24.56, 22.89, 20.01, 23.44, 24.82, 21.77, 19.84, 18.84, 17.98, 19.52, 18.74, 18.84, 24.99, 25.9, 24.35, 23.04, 21.72, 20.58, 19.77, 18.44, 17.95, 18.79, 18.25, 18.03, 19.36, 22.91, 24.19, 22.3, 22.5, 24.62, 23.27, 23.06, 21.88, 21.27, 20.44, 18.94, 19.38, 21.15, 19.93, 18.41, 19.22, 18.44, 17.32, 16.7, 16.17, 19.33, 18.34, 17.64, 17.02, 16.26, 15.3, 13.73, 12.92, 12.2, 13.56, 14.76, 13.82, 18.76, 23.54, 29.25, 27.65, 26.09, 29.34, 28.13, 25.55, 23.83, 23.21, 27.09, 32.42, 42.74, 40.41, 39.92, 36.01, 34.66, 32.56, 31.15, 30.98, 29.63, 27.25, 25.4, 23.45, 22.71, 22.6, 23.88, 22.76, 22.48, 25.63, 24.05, 25.69, 29.88, 27.24, 26.29, 31.03, 31.52, 29.52, 29.18, 28.27, 34.19, 31.72, 30.49, 27.13, 26.09, 27.02, 25.71, 25.31, 31.36, 35.83, 33.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.59, 24.42, 24.79, 26.51, 26.42, 28.92, 29.11, 30.25, 33.14, 36.36, 34.04, 34.25, 31.83, 31.34, 30.35, 31.43, 30.55, 29.24, 27.67, 26.01, 25.11, 26.62, 25.2, 24.21, 23.09, 20.52, 19.18, 18.72, 17.21, 15.46, 17.61, 16.66, 16.26, 15.14, 13.48, 12.57, 23.56, 22.08, 20.9, 25.42, 31.1, 29.53, 27.97, 26.48, 25.43, 24.53, 22.01, 20.15, 24.95, 25.53, 25.5, 28.47, 27.63, 28.88, 28.11, 26.8, 27.61, 26.85, 24.72, 22.71, 21.3, 24.87, 22.75, 20.55, 19.59, 17.89, 18.65, 18.13, 19.19, 19.84, 18.88, 17.78, 20.11, 22.49, 20.36, 19.53, 21.28, 20.95, 20.29, 18.68, 17.66, 16.99, 16.39, 17.06, 21.39, 27.46, 27.09, 27.06, 25.35, 23.7, 28.03, 26.25, 23.93, 20.74, 18.0, 21.59, 20.04, 19.22, 25.53, 27.03, 26.32, 23.92, 21.9, 18.47, 17.02, 15.68, 15.58, 15.0, 18.5, 22.03, 20.83, 19.54, 21.47, 20.01, 22.42, 21.01, 19.78, 17.49, 16.15, 15.25, 13.76, 12.96, 12.16, 10.43, 9.51, 10.42, 9.22, 8.64, 11.62, 10.64, 10.73, 9.64, 8.94, 8.6, 17.55, 20.32, 19.28, 18.35, 17.51, 15.81, 13.62, 12.56], "ad": [-5933.0, -6090.0, -112045.0, -23842.0, -79201.0, -77221.0, -121529.0, -224406.0, -315554.0, -316349.0, -226797.0, 190100.0, 482635.0, 701148.0, 718514.0, 533385.0, 571065.0, 448838.0, 447583.0, 379767.0, 284856.0, 228399.0, 224847.0, 110073.0, -214392.0, -511807.0, -558587.0, -741359.0, -812719.0, -950752.0, -938863.0, -936819.0, -944414.0, -918893.0, -923763.0, -860898.0, -421981.0, -244344.0, -436734.0, -407843.0, -408559.0, -486007.0, -176216.0, -463680.0, -417685.0, -216755.0, -240868.0, -382526.0, -377965.0, -410442.0, -410442.0, -259439.0, -195785.0, -198271.0, -268098.0, -334293.0, -313101.0, -312777.0, -314786.0, -357664.0, -211370.0, -217286.0, -217595.0, -241040.0, -540146.0, -796190.0, -924065.0, -1095138.0, -1148100.0, -1269302.0, -1272313.0, -1334013.0, -1078103.0, -1017042.0, -1038003.0, -1039030.0, -1189777.0, -1345629.0, -1552583.0, -1697527.0, -1788334.0, -1809955.0, -1843028.0, -1840837.0, -1815851.0, -1913119.0, -2018701.0, -2368844.0, -2006998.0, -2019746.0, -2106043.0, -2055902.0, -2056381.0, -2075043.0, -1983934.0, -1936338.0, -1968594.0, -2318137.0, -2504331.0, -2710068.0, -2706972.0, -2707429.0, -2576393.0, -2704346.0, -2606049.0, -2605464.0, -2582027.0, -2387396.0, -2509003.0, -2508376.0, -2500905.0, -2570849.0, -2781329.0, -2761613.0, -2762409.0, -2531497.0, -2071318.0, -1572614.0, -1607480.0, -1623690.0, -1871019.0, -1932602.0, -1935071.0, -1933884.0, -2177257.0, -2150489.0, -2189758.0, -2189097.0, -2288481.0, -1959813.0, -2253334.0, -2032051.0, -1658504.0, -1549459.0, -1512105.0, -1510335.0, -1440293.0, -1186875.0, -1513617.0, -1543854.0, -1197051.0, -1288785.0, -1364678.0, -1490824.0, -1490559.0, -1491862.0, -1563290.0, -1659372.0, -1747151.0, -1793486.0, -1957478.0, -1786312.0, -1771657.0, -1771012.0, -1868870.0, -1789155.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60042.6, 68340.5, 114186.3, 145360.8, 161948.7, 189585.5, 215916.5, 226837.6, 228939.7, 218699.5, 228175.8, 240771.1, 201648.3, 157487.3, 139524.4, 142136.8, 146660.9, 168918.1, 195054.5, 227358.3, 236964.2, 225796.7, 219173.6, 234389.9, 258838.5, 246720.7, 251235.3, 261943.8, 251885.9, 242806.0, 226540.9, 216262.7, 243365.5, 263221.4, 261743.7, 278779.5, 290472.0, 266623.4, 259251.8, 236259.9, 236416.4, 249906.0, 240716.1, 212309.4, 178112.5, 144450.3, 109619.2, 98622.7, 76899.2, 78586.1, 90107.4, 93420.7, 75891.9, 68916.1, 106439.6, 132136.1, 152502.1, 173119.1, 207626.3, 233663.8, 233769.6, 217343.6, 222922.0, 251880.2, 231438.8, 200392.1, 167694.8, 161834.2, 165013.9, 171834.2, 195349.9, 232872.5, 252214.0, 240629.7, 223645.8, 228318.1, 262060.5, 266553.3, 269025.8, 282461.3, 268929.7, 254759.9, 241067.1, 223732.0, 247303.9, 272305.6, 263794.6, 257213.3, 263781.8, 242044.5, 243099.1, 220120.6, 208601.7, 222476.2, 212166.7, 191881.3, 166825.4, 145970.9, 134014.5, 120937.2, 95259.8, 97852.1, 110217.9, 121453.4, 111684.4, 99992.7, 125097.4, 169163.4, 190691.7, 211172.0, 245441.3, 275496.4, 273607.9, 248661.1, 253486.8, 279367.1, 265603.9, 220166.7, 163717.4, 152988.8, 153228.4, 160335.3, 198706.1, 246001.6, 260765.9, 250529.7, 239096.6, 242317.2, 296949.9, 308560.5, 296326.9, 301891.1, 291270.9, 267634.7, 258135.5, 242677.6, 264193.9, 291217.8, 259654.1, 235845.6, 218894.3, 201641.8, 189674.3, 169106.3, 155264.3, 169364.9, 165238.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.354, 1.266, 1.229, 1.309, 1.386, 1.28, 1.228, 1.195, 1.118, 1.057, 0.983, 0.95, 1.099, 1.205, 1.19, 1.253, 1.266, 1.147, 1.101, 1.003, 1.013, 1.083, 1.027, 0.897, 0.765, 0.647, 0.505, 0.472, 0.392, 0.423, 0.489, 0.501, 0.407, 0.38, 0.585, 0.714, 0.828, 0.965, 1.145, 1.278, 1.252, 1.163, 1.24, 1.417, 1.346, 1.26, 1.17, 1.12, 1.101, 1.065, 1.129, 1.285, 1.373, 1.286, 1.195, 1.221, 1.35, 1.329, 1.258, 1.232, 1.156, 1.084, 1.01, 0.937, 1.056, 1.165, 1.141, 1.125, 1.134, 1.043, 1.031, 0.933, 0.892, 0.972, 0.932, 0.831, 0.723, 0.654, 0.603, 0.562, 0.471, 0.513, 0.591, 0.642, 0.587, 0.532, 0.675, 0.887, 0.972, 1.103, 1.261, 1.393, 1.386, 1.259, 1.317, 1.467, 1.429, 1.234, 1.006, 0.946, 0.931, 0.901, 1.023, 1.198, 1.25, 1.193, 1.139, 1.151, 1.368, 1.376, 1.279, 1.228, 1.144, 1.053, 1.003, 0.942, 1.031, 1.159, 1.081, 1.015, 0.982, 0.911, 0.837, 0.743, 0.691, 0.767, 0.742], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.15, -51.75, -80.13, -119.5, -146.15, -116.34, -117.24, -98.48, -103.68, -101.17, -111.33, -106.88, -90.43, -85.03, -72.78, -70.0, -77.09, -58.57, -51.47, -41.1, 25.14, 111.4, 126.51, 174.18, 120.24, 55.33, 80.04, 56.67, 60.75, 110.19, 84.99, -79.38, -33.01, 1.59, -90.36, -194.2, -183.18, -153.44, -114.2, -107.79, -87.7, -32.32, -19.99, -69.52, -77.14, -87.29, -112.74, -106.66, -114.71, -122.07, -120.75, -128.31, -115.36, -91.0, -39.2, -12.14, -55.09, -24.58, 17.05, -1.55, 4.84, -30.44, -36.08, -55.11, -35.91, 26.01, 70.49, -14.09, -101.34, -11.72, -4.85, -72.51, -109.43, -121.97, -57.52, -7.43, 1.16, 5.4, -27.03, -160.27, -296.05, -253.36, -233.2, -162.27, -134.98, -150.82, -81.17, -18.02, 55.63, 43.43, -26.78, 30.6, 8.79, -65.19, -88.01, -79.85, -18.6, 94.1, 249.21, 223.89, 200.01, 153.52, 117.21, 76.63, 38.24, 32.17, 36.43, 0.85, 14.31, -18.82, -1.13, -5.26, 13.74, 35.6, 44.67, 75.04, 41.92, 80.13, 129.81, 103.64, 68.18, 145.06, 174.31, 106.62, 96.32, 66.71, 124.66, 106.94, 86.73, -46.46, -105.02, -105.59, -95.93, -86.35, -0.19, 53.29, 66.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1934, 3.7537, 13.2459, 0.5913, 2.7865, -1.5295, 1.5244, -0.5667, -1.942, -4.4342, -8.0237, -17.6693, -19.349, -21.5562, -23.0975, -26.8696, -26.9786, -19.7508, -21.0985, -16.3955, -15.4905, -13.7047, -6.5654, -2.1634, -4.6283, 5.0143, 2.8587, 6.3437, 11.8345, 10.0151, 7.994, 7.9402, 8.0968, 6.3108, 14.5988, 10.6274, -2.2067, 2.7931, 6.3235, -10.9686, -17.3297, -16.9469, -19.379, -12.6954, -12.5589, -13.8436, -5.0028, -8.3218, -18.2171, -14.3555, -9.2043, -16.4166, -18.0636, -11.2473, -4.6803, -6.2684, -8.9217, -10.7726, -6.6265, -5.1985, -12.7437, -12.0726, -6.0979, -3.3904, -1.5369, 2.0657, -0.1013, 1.7956, 0.8645, 3.2741, 5.3207, 5.7022, -0.3396, -5.9156, -0.1, 1.7206, -2.4226, -4.8212, -4.6164, -3.152, 0.1014, 0.5088, 1.3713, -1.5514, -4.9515, -9.7236, -6.7121, -5.4751, -8.5447, -9.4046, -7.7586, -5.7891, -1.3231, 1.6444, -4.2539, -5.3324, -2.5025, -3.0832, -5.3854, -0.1475, -2.3375, 5.0075, 7.3358, 20.0896, 18.5421, 17.959, 11.1856, 5.9656, 7.4401, 7.1658, 3.2258, 7.3524, 8.2589, 10.8238, 8.4518, 6.726, -0.17, -5.597, -2.4913, -3.938, 0.1269, -0.4135, 4.9885, 9.1151, 5.9476, 3.7866, 14.0206, 10.6, 11.8276, 6.969, 9.8433, 10.112, 7.3415, 6.4558, -2.2187, -3.7688, -5.8143, -6.4024, -2.4104, 2.5063, -3.4961, -0.1507], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -92.0, -96.0, -96.0, -76.0, -88.0, -88.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -40.0, -88.0, -92.0, -96.0, -100.0, -92.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 96.0, 88.0, 88.0, 100.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.44, -74.915, -78.97, -72.805, -70.63, -72.42, -57.975, -56.835, -58.465, -30.45, -28.145, -23.665, -1.835, -18.25, -17.1, -3.815, -4.405, -0.055, 30.525, 16.235, -13.51, 4.62, 13.68, -22.415, -45.985, -43.295, -38.965, -32.415, -36.1, -36.17, -11.72, -25.06, -39.66, -41.9, -51.06, -59.845, -57.605, -62.565, -61.7, -62.57, -63.415, -61.95, -49.635, -39.735, -38.28, -44.835, -34.58, -23.6, -23.855, -18.665, -20.095, -18.545, -18.185, -10.035, -6.365, -4.79, -10.805, -20.485, -3.31, -6.595, -11.395, -8.805, -10.02, -4.08, 1.175, 1.62, 0.77, -2.895, -10.37, -23.89, -21.615, -28.125, -22.03, -27.865, -27.715, -21.63, -11.915, 1.46, -10.99, -13.24, -3.925, -8.22, -20.96, -18.175, -20.04, -4.87, 9.575, 37.58, 32.4, 38.6, 31.955, 31.34, 22.005, 18.825, 16.885, 24.425, 12.49, 21.57, 10.085, 18.335, 9.465, 17.4, 20.66, 19.725, 23.785, 19.88, 25.165, 32.885, 20.02, 19.6, 35.23, 34.965, 26.43, 20.91, 20.655, 30.05, 26.045, 22.655, 1.035, -6.075, -5.71, -0.845, -1.015, 13.405, 9.495, 19.35], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.356222, 121.656245, 67.20959, 45.212946, 33.235904, 25.709353, 20.533611, 16.747591, 13.852748, 11.591304, 9.778777, 8.311181, 7.096071, 6.07937, 5.2107, 4.468384, 3.83716, 3.293088, 2.826052, 2.423, 2.071527, 1.772314, 1.516227, 1.294193, 1.117617, 0.976419, 0.863537, 0.782722, 0.712132, 0.647583, 0.593045, 0.542553, 0.495069, 0.46582, 0.438389, 0.394723, 0.350723, 0.312364, 0.259237, 0.185461, 0.102431, 0.019497, -0.056189, -0.125435, -0.186277, -0.223966, -0.251535, -0.278448, -0.303803, -0.332051, -0.366444, -0.40253, -0.441271, -0.479863, -0.517234, -0.553307, -0.586018, -0.608142, -0.617376, -0.617021, -0.614482, -0.605554, -0.586951, -0.563698, -0.53698, -0.511366, -0.487281, -0.466229, -0.444264, -0.420365, -0.394327, -0.371529, -0.357741, -0.339466, -0.320898, -0.305789, -0.293017, -0.283663, -0.273569, -0.259965, -0.244171, -0.22733, -0.212625, -0.204569, -0.209418, -0.220671, -0.239422, -0.257833, -0.278837, -0.300482, -0.317211, -0.322766, -0.311051, -0.296319, -0.281588, -0.261784, -0.242472, -0.233296, -0.22976, -0.231849, -0.22808, -0.211188, -0.166893, -0.108791, -0.039966, 0.028149, 0.092122, 0.143686, 0.18161, 0.206237, 0.2247, 0.22909, 0.229605, 0.22027, 0.211099, 0.197686, 0.188405, 0.185686, 0.187428, 0.195441, 0.20535, 0.220128, 0.242409, 0.259727, 0.272422, 0.291781, 0.314093, 0.331749, 0.342558, 0.348701, 0.35842, 0.367701, 0.374213, 0.364071, 0.338106, 0.30219, 0.264272, 0.226601, 0.200043, 0.179769, 0.171183], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4712, 105.5082, 97.8485, 87.3214, 76.5043, 66.3453, 57.183, 49.0959, 42.0473, 35.9561, 30.7206, 26.2387, 22.4102, 19.144, 16.3574, 13.9796, 11.9511, 10.2195, 8.7408, 7.4772, 6.3961, 5.4713, 4.6803, 4.0031, 3.426, 2.9361, 2.5216, 2.1738, 1.8815, 1.6347, 1.4264, 1.2496, 1.0987, 0.9721, 0.8654, 0.7712, 0.6871, 0.6122, 0.5416, 0.4704, 0.3968, 0.3213, 0.2458, 0.1716, 0.1, 0.0352, -0.0221, -0.0734, -0.1195, -0.162, -0.2029, -0.2428, -0.2825, -0.322, -0.361, -0.3995, -0.4368, -0.4711, -0.5003, -0.5237, -0.5418, -0.5546, -0.561, -0.5616, -0.5567, -0.5476, -0.5355, -0.5217, -0.5062, -0.489, -0.4701, -0.4504, -0.4318, -0.4134, -0.3949, -0.3771, -0.3603, -0.3449, -0.3307, -0.3165, -0.3021, -0.2871, -0.2722, -0.2587, -0.2488, -0.2432, -0.2424, -0.2455, -0.2522, -0.2618, -0.2729, -0.2829, -0.2885, -0.2901, -0.2884, -0.2831, -0.2749, -0.2666, -0.2592, -0.2538, -0.2486, -0.2411, -0.2263, -0.2028, -0.1702, -0.1306, -0.086, -0.0401, 0.0043, 0.0447, 0.0807, 0.1104, 0.1342, 0.1514, 0.1634, 0.1702, 0.1739, 0.1762, 0.1785, 0.1819, 0.1866, 0.1933, 0.2031, 0.2144, 0.226, 0.2392, 0.2542, 0.2697, 0.2843, 0.2971, 0.3094, 0.3211, 0.3317, 0.3382, 0.3382, 0.331, 0.3176, 0.2994, 0.2795, 0.2596, 0.2419], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.353, -33.9262, -30.8102, -25.8013, -21.0155, -17.0923, -10.6007, -4.7405, 0.6425, 6.6082, 10.3836, 12.5314, 14.5509, 15.8344, 15.6294, 18.066, 18.3998, 13.2582, 10.2544, 8.5332, 1.573, -5.9403, -12.1882, -18.0475, -21.1327, -23.638, -26.422, -24.6279, -22.5279, -23.6125, -23.8101, -21.8957, -20.9748, -20.7028, -20.12, -18.8429, -18.0225, -18.2795, -19.9597, -19.3879, -17.6742, -17.6484, -17.4593, -15.2003, -12.3212, -9.2418, -5.7584, -3.2701, -0.698, 0.8721, 2.1346, 3.2688, 4.2107, 3.7953, 1.2109, 0.416, 0.0138, -1.3812, -2.7081, -3.8905, -4.1303, -3.6814, -3.2136, -2.5966, -2.3168, -2.6476, -5.5896, -7.2475, -8.6007, -10.0053, -11.6535, -13.0562, -13.6875, -12.6603, -10.1401, -9.3449, -8.4138, -5.8141, -4.1951, -3.7618, -2.8438, -2.4014, 0.0734, 3.0025, 8.9504, 12.842, 17.2802, 19.5398, 19.8957, 20.0061, 20.4514, 19.4662, 19.6082, 17.8961, 16.4242, 12.7469, 10.0432, 5.9948, 2.5192, 0.4122, -1.002, -0.6937, -0.291, 1.4101, 5.2306, 6.9271, 8.6574, 12.3994, 15.3367, 16.7739, 16.3557, 16.2873, 16.4447, 15.9017, 14.6137, 10.3281, 6.3836, 2.4488, -1.5159, -4.0348, -3.8915, -4.6502, -3.9501], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.69, 8.48, 32.52, 1.41, 6.82, -3.38, 3.44, -1.21, -3.89, -8.3, -17.12, -48.99, -60.2, -62.74, -71.19, -78.08, -79.92, -64.81, -66.25, -55.0, -53.22, -49.3, -23.91, -8.98, -19.86, 17.14, 10.76, 25.4, 39.67, 29.96, 23.78, 24.05, 24.05, 19.53, 36.6, 23.82, -4.5, 5.19, 11.36, -20.3, -28.86, -28.22, -35.82, -23.85, -23.46, -27.21, -8.74, -13.7, -34.14, -28.0, -18.56, -36.02, -42.49, -29.34, -13.84, -18.86, -27.86, -36.76, -20.75, -15.7, -54.89, -52.57, -28.18, -14.21, -6.78, 10.32, -0.47, 8.93, 4.11, 14.78, 24.08, 25.39, -1.66, -27.73, -0.38, 6.72, -9.81, -22.31, -21.35, -13.67, 0.44, 2.23, 6.17, -7.21, -21.39, -36.14, -25.68, -21.38, -41.03, -43.03, -37.94, -25.85, -5.28, 5.96, -14.09, -17.1, -7.43, -8.89, -14.23, -0.41, -6.6, 12.84, 18.09, 40.63, 36.31, 36.08, 23.75, 14.64, 17.96, 16.96, 8.18, 18.18, 19.65, 24.4, 17.82, 15.35, -0.43, -18.22, -7.91, -13.35, 0.43, -1.37, 16.49, 28.48, 16.71, 11.51, 39.31, 33.54, 37.16, 24.33, 35.55, 36.94, 28.41, 24.57, -7.22, -11.59, -19.58, -22.68, -9.43, 8.24, -14.11, -0.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 39.8231, 31.6341, 45.6864, 55.5169, 39.1716, 38.5042, 9.9322, 9.7419, -7.2355, -11.8733, -23.0343, -31.5865, -20.8599, -21.1656, -13.1134, -15.6686, -17.7017, -15.1871, -22.989, -18.3191, -12.845, -6.11, -8.6228, -10.1053, -3.076, -1.7365, 4.5401, 18.1772, 30.0519, 27.4302, 29.0259, 31.5936, 5.6517, 11.53, 6.2257, 14.1221, 24.1189, 21.1876, -19.8392, -5.305, 1.8957, 7.2535, -19.1113, -24.3526, -19.6022, -9.7447, -10.7526, -6.6451, 13.6042, 22.2179, 0.401, -4.2991, -4.2849, -12.9157, -13.8706, -10.7748, -16.5784, -9.4672, -14.1433, -10.8228, -4.0767, 6.8342, 12.6151, 6.2272, 11.009, 19.7649, 11.2985, 15.1273, 3.6805, -0.5881, -1.2041, 1.8536, 4.346, 9.668, 3.5154, 1.5561, 6.048, 3.7983, 2.8414, -2.2645, -1.741, 6.3649, 6.027, 4.9374, 4.6892, 4.1193, -0.5834, -3.5286, -10.396, -13.3966, -8.6113, -3.2526, -10.5593, -0.9794, 8.1605, 20.209, 23.8934, 2.5658, 10.4992, 5.5422, 2.7076, -5.6792, -5.7964, 3.703, 14.3026, 37.1022, 34.5876, 35.1323, 33.6848, 19.5441, 15.0235, 3.2773, 6.452, 6.9874, 5.5035, 3.4316, 0.6985, 1.7558, 4.5479, 10.8125, 10.5964, 11.0112, 18.9096, 9.5368, 13.0887, 25.4903, 21.6345, 7.601, 20.3866, 22.7885, 14.7187, 18.6018, 6.3015, 21.6013, 17.9583, 11.4357, -6.498, -14.0126, -7.2394, -6.2337, -3.8146, 10.6589, 27.5362, 17.531], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.8231, 9.1341, 14.4864, 25.2169, 12.4716, -4.3958, -8.3678, -23.7581, -26.5355, -31.4733, -40.4343, -49.4865, -38.9599, -39.3656, -37.3134, -37.2686, -34.6017, -39.5871, -36.089, -31.8191, -29.245, -24.41, -18.6228, -23.7053, -17.976, -12.3365, -7.5599, -12.4228, 12.3519, 7.3302, 6.7259, 2.5936, -5.1483, -3.07, -3.9743, -3.7779, -5.7811, 3.1876, -29.0392, -23.305, -13.1043, -29.3465, -45.9113, -39.2526, -35.0022, -24.8447, -21.7526, -15.9451, -14.5958, -1.2821, -15.599, -18.7991, -19.4849, -26.5157, -23.7706, -27.6748, -22.9784, -20.2672, -20.5433, -16.3228, -21.0767, -10.7658, -0.6849, -10.6728, -4.791, -0.2351, -0.9015, -4.4727, -7.6195, -6.4881, -9.1041, -13.1464, -5.254, -1.832, -7.6846, -13.2439, -12.852, -4.0017, -8.7586, -8.8645, -7.341, -7.7351, -3.473, -1.4626, -1.0108, -2.8807, -9.7834, -20.0286, -19.796, -19.2966, -18.4113, -13.2526, -20.2593, -9.9794, -4.5395, -1.791, 0.5934, -7.2342, -1.5008, -1.1578, -13.0924, -17.1792, -10.0964, -11.497, 0.0026, 8.6022, 19.8876, 20.2323, 14.5848, 12.5441, 3.7235, -4.0227, -3.148, -3.9126, -8.6965, -6.1684, -11.8015, -9.3442, -5.5521, -10.2875, -3.4036, 0.9112, 0.8096, -0.6632, 1.7887, -2.4097, 3.9345, 0.901, -2.9134, 10.1885, 2.1187, 1.7018, 0.3015, 4.9013, 3.5583, 3.9357, -13.798, -17.6126, -16.9394, -15.2337, -12.0146, -7.4411, -0.0638, 1.831], "thermo_temp": [null, 24.8, 65.1, 25.5, 16.2, 10.0, 21.7, 11.8, 23.8, 21.4, 20.0, 38.8, 35.0, 22.5, 31.2, 30.3, 26.7, 42.9, 18.3, 33.5, 19.3, 19.6, 17.4, 17.9, 22.3, 18.2, 24.2, 21.6, 16.9, 24.4, 13.1, 13.5, 16.4, 18.3, 10.0, 13.6, 14.9, 10.6, 12.1, 30.6, 17.7, 20.1, 22.3, 29.0, 10.8, 14.6, 11.2, 17.9, 29.9, 18.5, 36.3, 18.0, 15.0, 36.6, 26.8, 14.9, 15.4, 15.1, 11.0, 9.3, 28.2, 23.5, 16.5, 14.5, 15.2, 13.6, 9.9, 16.9, 6.4, 10.8, 6.4, 5.8, 17.0, 17.6, 13.3, 16.9, 18.7, 21.8, 12.2, 19.6, 11.3, 5.9, 7.9, 15.0, 9.6, 11.5, 11.2, 14.8, 18.9, 7.8, 11.6, 6.6, 5.6, 14.1, 9.5, 6.4, 5.7, 7.0, 9.2, 16.5, 9.4, 8.7, 9.8, 10.0, 9.7, 9.6, 13.6, 22.0, 23.3, 9.8, 12.5, 6.9, 15.8, 11.5, 4.3, 15.2, 14.3, 29.2, 14.7, 14.9, 19.1, 7.0, 11.3, 7.8, 9.6, 10.9, 14.2, 12.0, 13.6, 11.1, 10.1, 21.1, 14.0, 10.1, 18.1, 11.3, 11.3, 27.9, 17.7, 6.7, 23.3, 12.6, 12.6, 16.9, 6.0, 20.2, 14.4, 7.5, 22.1, 7.5, 9.7, 9.0, 8.2, 18.1, 27.6, 15.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.03, 21.6609, 24.7771, 26.6358, 25.8838, 26.8504, 27.4776, 27.3362, 30.166, 28.0086, 29.007, 27.2421, 25.8526, 24.3158, 23.1493, 22.9949, 22.1231, 22.5007, 22.3369, 21.3484, 21.9032, 20.3026, 19.0658, 18.5811, 18.53, 16.9791, 16.3647, 16.0984, 15.0987, 14.5535, 17.471, 17.5127, 17.9831, 18.768, 20.6283, 18.8414, 18.0702, 16.8211, 17.0173, 19.3596, 19.2033, 22.3118, 21.5278, 20.3409, 23.2971, 23.934, 22.2915, 21.0385, 19.9588, 18.3299, 16.6881, 18.7812, 19.6391, 19.0684, 18.2378, 17.6854, 16.9426, 15.6622, 15.8872, 14.1623, 13.5509, 12.2508, 11.0779, 12.1547, 13.1447, 13.1729, 13.8506, 14.7323, 16.0173, 15.3233, 16.1009, 15.228, 13.532, 12.508, 12.9611, 12.35, 12.1954, 12.0144, 12.5209, 13.6807, 12.6115, 12.4276, 11.368, 10.3193, 11.0067, 10.7328, 9.945, 9.1732, 8.778, 8.8548, 10.2448, 10.0912, 9.8383, 9.8313, 9.862, 9.8325, 9.7902, 10.4829, 12.5769, 14.5266, 13.6672, 13.455, 12.2632, 12.9062, 12.6506, 11.1323, 11.8719, 12.3133, 15.3836, 15.2593, 15.194, 15.9042, 14.2852, 13.7425, 12.662, 12.1053, 11.8861, 12.3068, 12.2511, 12.4963, 12.2424, 11.8529, 13.5342, 13.6189, 12.9791, 13.9102, 13.4356, 13.0473, 15.7478, 16.1027, 14.3931, 16.0126, 15.3921, 14.8845, 15.2509, 13.5689, 14.7746, 14.7065, 13.3962, 14.9787, 13.6189, 12.9064, 12.1962, 11.4696, 12.6751, 15.3887, 15.4453], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9712, 1.0589, 1.129, 1.0619, 1.0192, 0.9923, 1.0013, 0.9901, 0.9838, 0.9756, 0.9555, 0.8803, 0.7926, 0.7504, 0.7016, 0.6136, 0.6179, 0.6438, 0.654, 0.7134, 0.7415, 0.7441, 0.8263, 0.9147, 0.9271, 0.9513, 1.077, 1.0887, 1.112, 1.1416, 1.1167, 1.1249, 1.1243, 1.1147, 1.0987, 1.161, 1.098, 1.0941, 1.1161, 1.0497, 0.8811, 0.89, 0.8735, 0.9053, 0.9335, 0.9337, 0.9549, 0.9993, 0.9372, 0.8858, 0.8973, 0.8337, 0.786, 0.8254, 0.9287, 0.9215, 0.9007, 0.8628, 0.8366, 0.8769, 0.9034, 0.7649, 0.8705, 0.9222, 0.9391, 0.9819, 0.9666, 1.0098, 0.9833, 0.9641, 1.0249, 1.0373, 1.0338, 0.9389, 0.894, 0.9968, 0.9497, 0.9176, 0.9199, 0.9348, 0.99, 1.0027, 1.0317, 1.0478, 0.9307, 0.815, 0.8442, 0.8555, 0.8327, 0.7909, 0.7621, 0.8415, 0.8851, 0.9313, 0.9248, 0.8631, 0.9006, 0.9146, 0.8863, 0.9282, 0.9701, 0.9954, 1.0762, 1.1234, 1.2417, 1.2163, 1.1728, 1.1607, 1.1126, 1.1176, 1.0876, 1.083, 1.1255, 1.1561, 1.0789, 1.0996, 1.0442, 0.9464, 0.9049, 0.9069, 0.9339, 0.9269, 1.0, 1.0312, 1.0629, 1.0537, 1.0768, 1.1503, 1.1563, 1.1394, 1.1236, 1.1586, 1.1191, 1.0998, 1.0437, 1.029, 0.9981, 1.0064, 0.9791, 1.0245, 1.0707, 1.0107], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9921, 0.9242, 0.9833, 0.8865, 0.9726, 0.9434, 1.0029, 0.9875, 1.031, 1.0316, 1.0261, 1.154, 1.2143, 1.2277, 1.3163, 1.3787, 1.3989, 1.4311, 1.3227, 1.3124, 1.262, 1.2462, 1.1496, 1.0807, 1.0992, 0.9971, 0.9508, 0.9177, 0.8653, 0.8394, 0.8929, 0.8705, 0.8936, 0.8785, 0.8155, 0.8105, 0.9116, 0.8699, 0.8637, 0.9201, 1.0795, 1.1173, 1.1397, 1.1335, 1.0551, 1.0747, 0.9802, 0.9786, 1.108, 1.1266, 1.0796, 1.1835, 1.2343, 1.26, 1.1683, 1.0984, 1.145, 1.1851, 1.1294, 1.0791, 1.1729, 1.2683, 1.0956, 0.9963, 1.0235, 0.9353, 0.9748, 0.9956, 0.9546, 0.9609, 0.9065, 0.885, 0.9475, 1.0264, 1.0292, 1.0016, 1.0536, 1.1641, 1.1221, 1.1014, 1.022, 0.994, 0.9831, 1.0093, 1.0722, 1.1504, 1.1684, 1.1686, 1.1947, 1.1491, 1.209, 1.0884, 1.0022, 0.9565, 0.936, 1.0639, 1.0064, 1.0287, 1.0203, 1.0429, 1.0006, 0.9259, 0.8739, 0.7557, 0.707, 0.7351, 0.7859, 0.9028, 0.9389, 0.8829, 0.918, 0.889, 0.8777, 0.8228, 0.8375, 0.8798, 0.9353, 1.0558, 1.0594, 1.0803, 1.031, 1.0023, 0.9475, 0.8162, 0.852, 0.9212, 0.8353, 0.8143, 0.8326, 0.8231, 0.8855, 0.8261, 0.8427, 0.876, 0.9506, 0.9478, 0.9542, 1.0338, 1.0102, 0.8543, 0.8477, 0.9151], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1641251.22, 1394169.99, 1548162.71, 1475111.7, 1355037.86, 549616.56, 470643.42, 144326.51, -61010.14, -185003.26, -167403.48, -427144.73, -95150.69, -414867.38, 64875.57, -508375.22, -491625.3, -811284.46, -658304.54, -562097.11, -628613.99, -312991.73, -316997.01, -505809.32, 348466.44, 269265.38, 106508.09, 208316.65, 178631.99, 223339.15, 1087241.28, -140896.8, -357312.11, 214207.26, -48289.71, -82339.5, -50796.36, -129371.8, -726522.47, -195609.83, -85422.96, -85861.51, -326571.82, -228195.65, -92635.85, -76237.25, -74815.07, -21930.06, 616449.68, 517229.55, 442441.61, 330668.26, -184582.52, -650977.09, -513987.83, -768986.73, -675272.32, -623429.38, -536638.92, -457331.77, 38904.29, 191824.1, 161016.8, 135973.72, 383895.34, 747191.87, 450085.98, 402240.39, 46172.27, -513.49, -77579.94, -64099.84, -30754.21, 41430.96, -283579.13, -844561.88, 419367.75, 217407.21, -4327.16, -332.02, -643.31, 160063.77, 334118.07, 290012.47, 226068.96, -61662.19, -351095.87, -782190.03, -667146.91, -574495.57, -364807.07, -433255.43, -376406.44, -319860.25, -196853.07, 498118.4, 170795.49, 145350.55, 163010.04, 42016.94, -471458.79, -393676.4, -337812.18, 204589.32, 1101306.26, 3168553.94, 2496249.37, 2405826.54, 1707958.52, 1453187.16, 1242167.67, 1013941.26, 757835.79, 751274.58, 570639.73, 491386.48, 86334.13, 565393.95, 119131.39, 804225.47, 1069675.73, 936949.53, 931135.71, 797302.04, 753939.97, 1280453.16, 461616.28, 392455.95, 1431384.52, 1226901.02, 795491.58, 612180.93, 525372.03, 817025.42, 582758.54, 429771.22, 26300.57, -34646.35, -29696.87, 190821.91, 166899.89, 145076.65, 64833.6, 335088.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.37, -18.2575, -30.585, -47.1025, -60.44, -53.835, -59.0875, -49.7675, -57.4325, -57.375, -67.8225, -63.6575, -54.2925, -58.2, -51.225, -49.8325, -48.1525, -33.7525, -25.1375, -25.9075, 6.695, 10.41, 17.115, 33.8925, 10.9075, 6.8025, 14.0175, 7.2925, 5.65, 31.115, 11.69, -20.08, -3.88, 3.65, -31.23, -47.5225, -43.9525, -37.8325, -30.4, -32.785, -29.5575, -2.675, -14.9175, -27.1675, -26.24, -34.6675, -41.265, -38.55, -41.4275, -38.7825, -32.8975, -34.1975, -32.1675, -19.0675, -9.8575, -10.77, -19.6775, -12.7175, -4.68, -8.1225, -7.4225, -11.7275, -5.935, -6.74, -0.6875, 2.185, 3.46, -3.2725, -13.51, 2.73, -1.4825, -7.2375, -7.19, -10.9075, -5.9825, -1.59, -1.6325, -2.195, -4.645, -12.02, -19.2875, -15.535, -20.48, -13.4875, -18.97, -17.01, -9.0125, 1.24, 14.2, 0.6, -2.1225, 5.72, 0.5025, -13.1375, -10.7075, -13.2875, 0.695, 13.835, 36.1675, 30.3675, 33.2075, 24.425, 22.555, 12.0875, 7.1675, 2.565, 7.9075, -4.9825, 3.935, -6.225, 3.19, -3.2425, 6.24, 10.83, 9.3275, 13.825, 7.1725, 11.8025, 18.7925, 6.1375, 6.22, 22.4025, 20.9425, 12.9525, 8.9475, 10.025, 20.285, 16.8625, 14.0175, -8.22, -15.455, -15.6475, -12.1325, -12.02, 3.0475, -0.145, 10.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -148652.2964, -105692.3744, 54139.3971, 207682.6858, 321142.3434, 343888.523, 263026.5466, 218024.3178, 140903.3056, 96145.3881, 47516.9657, -6895.3455, -46491.6432, -59593.7975, -96055.1516, -205477.6818, -326193.6844, -360807.9352, -400322.5455, -402800.1028, -411114.9271, -373359.5131, -323321.897, -275875.7999, -223265.9278, -182996.5701, -129884.249, 43306.8175, 166741.4902, 140864.0693, 126664.8116, 109113.0864, 67371.0242, 142740.0569, 69130.4797, 47367.6758, 98090.9242, 102251.5064, 49585.1864, 24983.3424, 2314.1479, -7170.1317, 37648.2811, 72814.1353, 79789.532, 53171.8282, 16386.8553, 6591.7867, 2088.435, -582.7856, -15265.5734, 26663.5926, 39510.1065, 41075.452, 30521.7404, -71740.3906, -188521.5304, -259844.9924, -319832.7623, -332149.1147, -345556.5349, -320585.0925, -300857.2212, -184010.2565, -100052.5219, -63279.7848, -42810.466, -78509.7599, -135566.1332, -212432.1049, -270683.672, -298799.4629, -290017.2735, -270582.5913, -237336.539, -194209.6146, -189860.3343, -204415.4015, -303195.4188, -200909.4488, -144856.8536, -136215.5502, -104343.5346, -81971.3877, -71305.1923, -31470.2565, 2831.0332, 6342.6586, -104015.4657, -198949.6532, -285161.8413, -293521.5158, -270403.1194, -194670.0617, -186703.4364, -135195.1071, -101646.8987, -71224.6691, 9623.7, 3130.1655, 388.4644, 1608.7596, -20293.335, -94379.1408, -109833.6674, -106424.3675, -21882.7915, 161112.3704, 380005.7928, 423913.4935, 398180.3596, 272759.4293, 177059.8279, 121028.0521, 87481.2722, -11632.1485, -42604.063, -63895.8838, -66587.0992, -93257.0278, 8886.5774, -43528.0656, 9394.7933, 149046.9817, 227323.5694, 250565.6459, 237858.1315, 233322.3794, 290888.6852, 184030.7661, 113964.9335, 185287.7014, 168432.9314, 122077.8672, 51878.9435, 18529.5038, 2787.431, -26633.0792, -66819.0, -105114.0966, -125967.2578, -175225.775, -124985.6591, -88407.3944, -65201.5748, -80917.4568, -54626.6747], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.1, 79.78, 78.72, 78.36, 77.74, 74.95, 70.53, 71.6, 74.12, 71.53, 73.77, 62.52, 60.54, 48.5, 36.14, 26.17, 27.12, 28.89, 27.39, 36.77, 36.93, 33.97, 42.31, 47.81, 45.78, 50.42, 44.26, 45.83, 57.5, 54.3, 49.3, 55.47, 54.07, 52.73, 56.05, 60.9, 52.57, 50.92, 48.23, 47.62, 46.49, 49.5, 44.17, 51.84, 64.03, 54.53, 71.2, 65.07, 64.85, 50.16, 44.68, 30.76, 23.19, 20.04, 18.6, 23.85, 19.6, 21.3, 29.17, 29.57, 25.28, 25.08, 32.19, 45.34, 45.21, 57.03, 56.35, 58.01, 60.08, 58.04, 59.18, 62.88, 53.14, 44.61, 51.18, 54.14, 47.77, 40.86, 45.14, 42.48, 53.28, 61.2, 67.49, 59.08, 54.47, 46.96, 51.21, 57.59, 52.16, 47.47, 50.02, 52.62, 53.68, 55.78, 46.21, 39.37, 31.58, 39.17, 39.9, 46.73, 47.07, 55.94, 64.72, 73.58, 80.16, 82.61, 73.37, 67.67, 70.67, 68.68, 70.88, 74.56, 79.2, 80.12, 74.48, 75.31, 62.5, 61.33, 62.76, 61.23, 70.72, 73.46, 74.22, 80.52, 70.61, 65.12, 69.98, 72.78, 72.28, 71.07, 78.13, 76.67, 65.6, 58.75, 54.99, 54.19, 56.73, 52.83, 59.47, 64.19, 59.51, 55.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0349, -0.0349, -0.0121, -0.0119, -0.0119, -0.0196, -0.0165, -0.0164, -0.0165, -0.0223, -0.0139, -0.0139, -0.0141, -0.0143, -0.0143, -0.0144, -0.0146, -0.0146, -0.0137, -0.0061, -0.0059, -0.0058, -0.0056, 0.0003, 0.0005, 0.0005, 0.001, 0.0262, 0.0262, 0.0262, 0.0263, 0.0263, 0.0257, 0.0257, 0.0257, 0.0288, 0.029, 0.0288, 0.0288, 0.029, 0.0177, -0.0081, -0.0082, -0.0082, -0.0058, -0.0058, -0.0058, -0.0057, -0.0026, -0.0573, -0.0575, -0.0573, -0.0574, -0.0575, -0.0468, -0.0461, -0.0461, -0.0466, -0.049, -0.0489, -0.0489, -0.0487, -0.0592, -0.0077, -0.0076, -0.0076, -0.0076, -0.0076, -0.0076, -0.0076, -0.0078, -0.0072, -0.0072, -0.0072, -0.0073, -0.0076, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, 0.0, -0.0, -0.0001, -0.0005, -0.0011, -0.0011, -0.001, -0.0011, 0.0007, 0.0008, 0.0009, 0.0009, -0.0035, -0.0033, -0.0033, -0.0033, -0.0034, -0.0023, -0.0017, -0.0017, -0.0016, -0.0015, -0.0033, -0.0034, -0.0035, -0.0055, -0.0012, -0.0014, -0.0014, -0.0015, -0.0012, -0.0019, -0.0019, -0.0019, -0.002, -0.002, -0.002, -0.002, -0.0032, -0.0012, -0.0011, -0.0011, -0.0011, -0.001, -0.0011, -0.0011, -0.001, -0.0021, -0.002, -0.002, -0.002, -0.0022, -0.001, -0.001, -0.001, -0.001, 0.0143, 0.0144, 0.0144], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5052.0919, 24607.0632, 16.0115, 3.8125, -95.3355, 3741.7652, 372.9306, -39.2312, -96.627, 4087.3039, 307.3287, -32.3034, -15.2329, 34.0978, -3.7514, -27.1903, -32.9173, -98.4448, 5260.241, 268.4567, 13.0336, 421.5281, 13538.4009, 156.3377, -35.5365, -90.0633, -99.7223, -30.8229, 8.692, 77.9694, 298.6815, 22702.8916, 57.9488, -38.6258, -97.855, -90.8833, -71.9377, -38.4098, -70.143, -91.8672, 7278.7214, -54.285, -61.6159, -99.0542, -94.6627, -68.7865, -31.2555, -97.3169, -91.4067, 1063.1278, 145.9057, 81.2924, 387.3517, 13755.6086, 265.2821, 19.1423, -96.4577, 1793.7999, 1212.7139, 17.3641, -85.9076, -74.0365, 63051.2249, 0.6295, 4.8993, 16.8629, 11.0733, -26.7605, -38.3338, -97.6497, 1364.6045, 449.3679, 13.2558, 133.5662, 1935.6193, 16084.1797, -15.9422, -68.9085, -99.7613, -37.689, -15.6498, -0.4959, 50.7934, 13359.2963, 279.382, -23.55, -97.394, -99.2595, -71.2218, -45.243, -50.6123, -97.2154, 6365.8303, 46.7186, -57.3003, -99.0699, -86.8718, -73.0827, -5.8721, -85.1699, -90.7009, 8383.5891, 254.4719, 315.9976, 190.2687, 10384.7767, 519.0691, -69.2936, -98.1962, 3571.6222, 652.8318, -7.8559, -83.9615, -95.4124, 29346.9849, 36.6096, -17.9223, -13.2055, 39.1414, -32.0889, -53.0683, -97.7963, 2840.9883, 532.2632, 35.0175, 92.8898, 1042.7352, 21753.4884, 1.9898, -59.897, -99.3455, -55.7381, -27.885, -0.801, -28.5035, 2241.0947, 298.3033, -51.5404, -90.476, -99.5922, -68.8867, -54.248], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.27, 29.59, 27.92, 27.41, 27.54, 27.61, 27.29, 27.51, 27.16, 27.66, 26.05, 21.21, 19.3, 19.66, 19.11, 18.73, 19.91, 17.45, 17.4, 21.15, 21.11, 20.54, 20.57, 21.26, 21.24, 21.15, 21.14, 20.6, 23.24, 23.65, 27.98, 28.79, 28.75, 33.18, 35.0, 35.04, 34.68, 34.93, 34.93, 32.48, 35.23, 35.64, 35.01, 34.1, 34.31, 34.19, 34.24, 34.28, 31.56, 31.06, 28.29, 26.79, 27.29, 23.02, 20.02, 20.51, 20.66, 20.79, 20.83, 20.79, 15.82, 14.94, 13.62, 14.0, 13.27, 12.05, 12.61, 13.38, 16.17, 16.29, 16.49, 16.49, 15.52, 15.34, 15.54, 14.68, 14.24, 13.7, 14.17, 15.74, 15.75, 16.03, 16.61, 16.55, 16.43, 16.92, 17.78, 18.32, 17.44, 17.4, 17.79, 18.03, 19.63, 19.44, 19.24, 21.07, 22.4, 26.32, 25.99, 24.54, 25.04, 24.61, 25.21, 24.98, 25.09, 25.06, 25.6, 25.01, 24.54, 24.96, 24.91, 25.19, 23.58, 23.59, 23.44, 22.53, 21.71, 16.99, 18.01, 17.79, 19.19, 19.18, 18.83, 18.77, 18.64, 19.15, 17.61, 17.26, 19.77, 19.52, 19.19, 18.68, 18.45, 20.0, 19.89, 20.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2891, 0.1522, -0.0212, -0.182, -0.0598, -0.1037, 0.0464, -0.0342, -0.006, -0.1313, -0.0533, 0.0821, 0.0299, 0.1283, 0.135, 0.0995, 0.2909, 0.2958, 0.2567, 0.6665, 0.6591, 0.6703, 0.9097, 0.5541, 0.492, 0.6064, 0.4987, 0.4791, 0.8742, 0.5647, 0.1025, 0.3757, 0.5059, 0.0094, -0.2569, -0.1547, -0.0248, 0.1172, 0.1007, 0.1593, 0.5921, 0.3866, 0.1865, 0.1987, 0.0734, -0.056, -0.0012, -0.0621, -0.0325, -0.0274, -0.0508, -0.01, 0.2276, 0.37, 0.3629, 0.2065, 0.3557, 0.5089, 0.4394, 0.451, 0.3546, 0.3434, 0.2947, 0.4069, 0.4615, 0.4927, 0.3556, 0.1586, 0.5251, 0.4413, 0.3304, 0.3465, 0.2909, 0.4141, 0.5168, 0.5179, 0.5026, 0.4108, 0.2278, -0.0543, 0.0578, -0.0592, 0.1485, 0.0233, 0.0569, 0.2465, 0.5268, 0.8477, 0.4952, 0.4223, 0.6143, 0.475, 0.1407, 0.2191, 0.1552, 0.5254, 0.8414, 1.4156, 1.2219, 1.2709, 1.0198, 0.9662, 0.7042, 0.5933, 0.5148, 0.6583, 0.3427, 0.5703, 0.3275, 0.578, 0.4201, 0.6621, 0.7756, 0.7662, 0.8667, 0.7788, 0.9119, 1.0304, 0.698, 0.6817, 1.015, 0.9684, 0.7632, 0.6605, 0.6871, 0.9198, 0.8276, 0.7571, 0.2701, 0.1293, 0.1596, 0.3156, 0.346, 0.7117, 0.6195, 0.8445], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3095, 10.1644, 10.7607, 10.9882, 10.9623, 10.8219, 10.9181, 10.8035, 10.8522, 11.0461, 11.529, 12.2899, 13.6868, 14.8698, 16.1888, 17.4508, 18.9365, 14.8948, 15.6076, 13.1075, 12.6272, 10.4098, 7.0771, 4.4935, 4.5809, 4.7506, 7.0145, 7.0935, 7.3356, 10.9, 10.3256, 9.8296, 9.4031, 8.8604, 8.4259, 7.8217, 6.9968, 7.2332, 6.9853, 6.4312, 7.5451, 9.3996, 10.8551, 12.0393, 12.8459, 13.6443, 14.4091, 14.6128, 15.0137, 11.9425, 11.0071, 11.6095, 12.5844, 9.2752, 10.0943, 10.4898, 10.9976, 11.6796, 12.4105, 12.799, 13.0656, 10.276, 7.1167, 7.057, 4.4024, 4.1768, 4.1026, 4.1076, 3.9821, 3.9118, 3.6619, 3.204, 2.6654, 2.6966, 3.2864, 3.29, 3.1492, 3.3418, 2.6439, 2.9284, 2.7502, 2.7465, 2.7259, 2.648, 2.7307, 3.0854, 3.856, 4.4575, 5.0845, 4.7818, 5.4286, 5.9913, 6.3134, 6.367, 6.4535, 6.5603, 6.7205, 6.7624, 6.8621, 7.2192, 7.2307, 7.4158, 7.0798, 6.7821, 12.8179, 12.0094, 11.5341, 11.0866, 10.8992, 10.5155, 10.0873, 9.8985, 9.4677, 8.7549, 7.8547, 6.9354, 6.3071, 6.3227, 6.5134, 6.5908, 4.709, 4.8121, 4.8155, 5.8463, 7.6474, 7.3087, 7.1123, 7.358, 6.8978, 6.0505, 5.549, 4.6781, 4.689, 4.2422, 3.7802, 4.0355, 4.5136, 5.0998, 5.5243, 5.7212, 5.5859, 5.695, 5.6966], "mkt_dynamics": [0.332012, 0.455328, 0.35825, 0.258275, 0.18002, 0.087494, -0.021692, -0.225314, -0.411091, -0.691151, -0.740217, -0.530043, -0.171779, 0.317744, 0.74775, 0.952307, 1.064827, 0.994871, 0.785909, 0.490094, 0.227274, 0.004943, -0.280463, -0.545481, -0.813421, -0.979431, -0.964336, -0.897854, -0.882108, -0.908399, -1.042737, -1.146008, -1.185918, -0.976611, -0.745967, -0.465142, -0.05222, 0.148787, 0.313437, 0.470047, 0.439227, 0.580568, 0.864606, 0.989774, 1.116707, 1.156437, 0.968978, 0.829026, 0.814444, 0.628376, 0.372644, 0.236101, -0.037312, -0.405964, -0.599858, -0.856373, -1.083428, -1.08434, -1.036111, -0.903189, -0.61608, -0.45325, -0.416656, -0.282864, -0.310618, -0.316413, -0.224972, -0.312166, -0.39032, -0.458635, -0.631455, -0.85803, -0.871171, -0.70311, -0.556641, -0.408792, -0.183841, 0.12293, 0.555721, 1.040054, 1.161203, 1.067895, 0.901686, 0.699334, 0.601617, 0.692629, 0.698604, 0.598955, 0.709486, 0.53726, 0.393534, 0.266789, -0.169965, -0.29468, -0.123911, 0.144818, 0.485785, 0.647477, 0.397224, -0.016135, -0.499192, -0.98367, -1.219614, -1.292394, -1.299637, -1.224159, -0.914464, -0.293156, 0.090188, 0.335335, 0.490242, 0.364763, 0.409962, 0.450217, 0.262793, 0.334854, 0.577875, 0.95443, 1.394268, 1.543096, 1.536464, 1.337955, 1.0937, 0.825671, 0.561457, 0.411968, 0.215754, 0.057667, -0.1087, -0.212926, -0.252466, -0.272845, -0.177102, -0.208574, -0.089684, -0.05238, 0.083031, 0.516362, 0.691349, 0.843013, 1.069158, 1.018985, 1.012313, 0.959157, 0.660127, 0.591699, 0.646669, 0.708177, 0.330014, -0.296666, -0.835123, -1.213424, -1.19156, -0.976471, -0.828839, -0.577649], "market_activity_top_line": [442.620003, 442.806667, 431.606883, 430.155915, 428.162367, 426.29742, 423.440001, 420.443873, 416.888389, 413.060217, 410.804518, 411.059356, 412.553334, 426.306667, 438.533331, 446.606661, 451.666661, 443.793325, 436.693331, 432.287271, 426.556364, 418.134546, 414.436129, 410.204086, 406.447526, 402.323655, 398.853977, 394.852686, 390.952902, 386.352472, 382.179353, 378.713976, 375.028386, 371.775483, 368.612258, 365.313549, 362.913333, 360.573764, 358.091184, 357.395485, 356.853335, 362.346663, 372.11333, 371.760002, 368.426672, 368.046669, 365.932727, 365.512726, 370.659998, 370.933331, 363.554543, 361.178177, 361.42476, 358.45333, 353.361901, 349.563653, 347.136342, 345.244944, 343.221072, 341.391179, 341.288385, 340.313116, 338.457847, 336.583654, 334.127739, 331.063008, 328.137632, 324.890106, 321.733117, 318.549892, 315.324515, 312.297419, 310.12344, 308.560214, 307.069676, 305.109892, 303.743226, 303.012258, 302.155699, 301.503226, 300.640215, 299.794193, 298.873979, 298.413548, 298.172043, 298.030537, 297.463225, 296.26387, 296.204946, 295.921936, 295.385714, 294.859525, 294.279572, 294.069894, 294.188604, 294.33441, 294.88667, 294.366667, 293.652905, 292.177851, 290.911399, 289.266453, 288.069894, 286.51742, 285.016775, 283.966452, 283.598279, 284.11785, 284.620003, 284.480003, 286.073332, 284.87333, 282.024945, 281.058494, 279.934623, 279.755913, 280.46387, 295.52667, 305.573338, 314.32667, 316.940004, 317.046667, 312.566671, 308.869095, 307.732732, 307.15637, 303.858187, 302.252732, 299.891908, 300.301431, 300.018574, 300.66286, 302.066673, 305.580001, 309.673334, 311.926668, 315.146665, 319.979999, 319.326662, 318.273334, 322.77333, 326.02666, 325.986658, 325.026656, 324.266659, 326.953325, 328.673326, 329.686658, 324.707266, 320.798565, 319.207136, 318.121898, 317.087138, 317.526186, 317.625712, 321.933335], "market_activity_min_gap": [-5.244531, -4.55746, -4.676888, -4.390055, -4.957578, -5.2517, -6.386895, -7.205555, -8.657802, -9.989035, -9.4162, -5.978231, -3.681566, -1.872547, -0.479033, 0.104707, 0.536303, 0.666904, 0.784879, 0.614861, -1.158017, -3.970324, -6.912183, -10.082143, -11.764991, -13.161869, -13.23484, -13.433597, -13.273532, -14.001923, -14.210491, -13.652296, -13.580817, -12.812556, -12.108197, -11.875331, -10.994282, -10.411021, -10.055057, -8.672739, -8.084084, -7.122207, -5.670071, -4.601665, -3.540412, -2.352536, -1.539395, -0.961718, -0.116508, 0.421431, 0.652755, 0.939823, 1.063457, -2.019392, -5.886269, -8.362368, -9.744525, -9.82688, -9.352255, -8.612968, -6.804263, -6.455891, -6.657874, -6.622369, -7.70996, -10.0163, -11.212873, -12.344242, -13.022627, -13.143859, -13.189534, -12.958692, -11.34418, -9.762259, -8.781814, -8.122188, -7.174007, -5.862779, -4.602416, -3.936989, -3.681617, -3.19864, -2.749997, -2.483672, -2.12362, -1.881806, -1.730727, -2.728665, -1.986755, -1.690836, -1.594557, -1.391294, -1.573209, -1.379262, -0.680178, -0.417541, -0.205381, -0.273427, -1.03074, -3.320496, -4.805014, -6.41721, -6.620679, -6.990876, -7.030748, -6.470508, -5.138505, -3.709418, -3.030303, -2.50304, -2.031994, -1.901648, -2.33595, -3.22543, -4.140678, -3.289459, -1.464831, -0.522192, 0.013732, 0.545964, 0.909349, 1.246706, 1.42566, 1.602465, 1.791187, 2.044471, 2.150849, 2.310817, 2.134727, 2.170524, 1.579219, 1.885451, 1.85948, 1.742755, 1.652188, 1.570304, 1.64375, 1.923669, 1.90221, 1.822421, 1.973365, 2.031902, 1.824574, 1.567127, 1.258652, 1.179223, 1.181413, 1.432837, 1.421312, 0.840334, -1.13207, -1.861908, -2.09424, -0.416776, 0.089614, 0.652057], "market_activity": [null, null, null, null, -67.0934, -69.236875, -57.849712, -54.058331, -54.243191, -57.029145, -57.324073, -51.552511, -38.520731, 10.184835, 47.106192, 69.876146, 81.261123, 86.953612, 58.792131, 21.99664, -5.753505, -27.594152, -41.246301, -50.148501, -56.579025, -61.634338, -65.846344, -69.160722, -71.792361, -73.73108, -75.34824, -76.56167, -78.71966, -80.406755, -80.111528, -79.887539, -77.734919, -75.218085, -72.907492, -67.201621, -61.051236, -40.973968, 0.005041, 22.984246, 34.061648, 31.499699, 10.057574, 1.249712, 19.428481, 31.506366, 21.954233, 12.148941, -0.831504, -15.600702, -23.163851, -32.485176, -41.935163, -47.208531, -45.671016, -43.016308, -37.867554, -34.341002, -33.821926, -35.031063, -41.920056, -51.704203, -60.459977, -69.503188, -75.717369, -79.24476, -81.008455, -81.890302, -81.241276, -77.785963, -72.625357, -67.948653, -63.992302, -58.911026, -52.524788, -44.525219, -38.833834, -34.821217, -31.116359, -28.148129, -25.442115, -22.470957, -20.177129, -20.729889, -19.96767, -19.30071, -17.185705, -13.509452, -12.285576, -10.698713, -7.824982, -4.724091, 0.17623, 1.086015, -1.101793, -7.176596, -15.614673, -23.940737, -29.961668, -33.872809, -37.042855, -38.040052, -36.563401, -29.954801, -20.470825, -12.814538, -1.733669, -1.379459, -12.04048, -19.47004, -29.562345, -31.624647, -23.411924, 25.807013, 59.226557, 75.936328, 84.291214, 88.468657, 84.398704, 55.694677, 33.598263, 21.129057, 14.098903, 12.135852, 4.780351, 2.358325, 6.182463, 12.136856, 23.680728, 39.212364, 60.064482, 71.703291, 80.224271, 86.435185, 88.872793, 80.540346, 81.305498, 78.174024, 77.906587, 75.357219, 59.483109, 51.46733, 51.56659, 56.616795, 44.345622, 20.619536, 0.657693, -14.590678, -16.033889, -8.393695, -1.978097, 16.906526], "market_activity_raw": [null, null, null, null, -67.0934, -71.38035, -46.46255, -50.26695, -54.42805, -59.8151, -57.619, -45.78095, -25.48895, 58.8904, 84.02755, 92.6461, 92.6461, 92.6461, 30.63065, -14.79885, -33.50365, -49.4348, -54.89845, -59.0507, -63.00955, -66.68965, -70.05835, -72.4751, -74.424, -75.6698, -76.9654, -77.7751, -80.87765, -82.09385, -79.8163, -79.66355, -75.5823, -72.70125, -70.5969, -61.49575, -54.90085, -20.8967, 40.98405, 45.96345, 45.13905, 28.93775, -11.38455, -7.55815, 37.60725, 43.58425, 12.4021, 2.34365, -13.81195, -30.3699, -30.727, -41.8065, -51.38515, -52.4819, -44.1335, -40.3616, -32.7188, -30.81445, -33.30285, -36.2402, -48.80905, -61.48835, -69.21575, -78.5464, -81.93155, -82.77215, -82.77215, -82.77215, -80.59225, -74.33065, -67.46475, -63.27195, -60.03595, -53.82975, -46.13855, -36.52565, -33.14245, -30.8086, -27.4115, -25.1799, -22.7361, -19.4998, -17.8833, -21.28265, -19.20545, -18.63375, -15.0707, -9.8332, -11.0617, -9.11185, -4.95125, -1.6232, 5.07655, 1.9958, -3.2896, -13.2514, -24.05275, -32.2668, -35.9826, -37.78395, -40.2129, -39.03725, -35.08675, -23.3462, -10.98685, -5.15825, 9.3472, -1.02525, -22.7015, -26.8996, -39.65465, -33.68695, -15.1992, 75.02595, 92.6461, 92.6461, 92.6461, 92.6461, 80.32875, 26.99065, 11.50185, 8.65985, 7.06875, 10.1728, -2.57515, -0.0637, 10.0066, 18.09125, 35.2246, 54.744, 80.9166, 83.3421, 88.74525, 92.6461, 91.3104, 72.2079, 82.07065, 75.04255, 77.63915, 72.80785, 43.609, 43.45155, 51.66585, 61.667, 32.07445, -3.10655, -19.30415, -29.83905, -17.4771, -0.7535, 4.4375, 35.79115], "market_activity_distance": [-1.60064, -1.000857, -3.072855, -3.030678, -2.868446, -2.647373, -2.576845, -2.451481, -2.353576, -2.248922, -2.177755, -1.952083, -1.41074, 1.975042, 4.985954, 6.853924, 7.874434, 6.024382, 4.360571, 3.336426, 1.987606, 0.068097, -0.590203, -1.090497, -1.567489, -2.010898, -2.437753, -2.756821, -2.942792, -3.092896, -3.248999, -3.346554, -3.720377, -3.866914, -4.064686, -4.268774, -4.487275, -4.731092, -5.086933, -5.262122, -5.23334, -3.302882, -0.200255, 0.399698, 0.300372, 0.97487, 1.280369, 1.772551, 3.563312, 3.999027, 2.531999, 2.175898, 2.314157, 1.712934, 0.774351, 0.097451, -0.166896, -0.439789, -0.73526, -1.130098, -1.252336, -1.431848, -1.796649, -2.117976, -2.530778, -3.068519, -3.47095, -3.916569, -4.371324, -4.56673, -4.741551, -4.844426, -4.615557, -4.471507, -4.33271, -4.169012, -3.948636, -3.614902, -3.003927, -2.513426, -2.362066, -2.0163, -1.568548, -1.397614, -1.428557, -1.410152, -1.401032, -1.414068, -1.26063, -1.11544, -0.700671, -0.427905, -0.294911, -0.098555, 0.050538, 0.088779, 0.282259, 0.079329, -0.105601, -0.426729, -0.745579, -1.121262, -1.299732, -1.459135, -1.609785, -1.777965, -1.748985, -1.475686, -1.101497, -0.910272, -0.267281, -0.548103, -1.279423, -1.320661, -1.351579, -1.190546, -0.947494, 3.901371, 7.213699, 9.939026, 10.529621, 10.256648, 8.478617, 7.087565, 6.676318, 6.385553, 5.300345, 4.64607, 3.758055, 3.555788, 3.223318, 3.019654, 3.086218, 3.789328, 4.611123, 4.903368, 5.554376, 6.800026, 6.207384, 5.451373, 6.431012, 6.929045, 6.271119, 5.384429, 4.515614, 4.781538, 4.909135, 5.14085, 3.647621, 2.631457, 2.27283, 2.00574, 1.641353, 1.53798, 1.325713, 2.399357], "market_activity_roc": [null, null, null, null, -3.266377, -3.728319, -1.892204, -2.257796, -2.633108, -3.105157, -2.984008, -2.23205, -1.03986, 3.206905, 6.74988, 8.64773, 9.480793, 4.101896, -0.41958, -3.206264, -5.559475, -5.781696, -5.096758, -5.108451, -4.714228, -3.781293, -3.759844, -3.742381, -3.812208, -3.969735, -4.180634, -4.087274, -4.073257, -3.772977, -3.549929, -3.538403, -3.230436, -3.013033, -2.854239, -2.167471, -1.66982, 0.491688, 3.915803, 4.019222, 3.243163, 1.573081, -1.660946, -1.680459, 0.606179, 0.78432, -0.649897, -1.185882, -2.491566, -3.364486, -2.803607, -3.215732, -3.953359, -3.684827, -2.869814, -2.337907, -1.684628, -1.428501, -1.387801, -1.408216, -2.098122, -2.718117, -3.049188, -3.474188, -3.709546, -3.779678, -3.9048, -3.875984, -3.608481, -3.135985, -2.617887, -2.301501, -2.057314, -1.798014, -1.600281, -1.182088, -1.02159, -1.062025, -1.086102, -1.024758, -0.820972, -0.588289, -0.472023, -0.720369, -0.659719, -0.707512, -0.698409, -0.474018, -0.650014, -0.625855, -0.40527, -0.17809, 0.2063, 0.100919, -0.182094, -0.73269, -1.348067, -1.732606, -1.901228, -1.937324, -2.026261, -1.832221, -1.552267, -0.837495, -0.13921, 0.180849, 0.872732, 0.265904, -0.911762, -1.202724, -2.145852, -1.796383, -0.553524, 5.147746, 9.158822, 12.357471, 13.005645, 7.281914, 2.288594, -1.736275, -2.905052, -3.119508, -2.78612, -2.142125, -2.547933, -2.231742, -1.26362, -0.526007, 0.725183, 1.757757, 3.218054, 3.746325, 4.330167, 4.71235, 3.117262, 2.034666, 2.420037, 1.8897, 2.085637, 2.121862, 0.462656, 0.28423, 0.824165, 1.433729, 0.135878, -1.882458, -2.880121, -3.507803, -2.346769, -1.020073, -0.495423, 1.198106], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8753, 1.7206, -6.0748, -5.4902, -8.5541, -8.5576, -9.9212, -11.4931, -12.526, -9.1139, -9.06, -5.1133, -6.1389, -5.5197, -7.1498, -5.1825, -1.5015, -2.6099, -0.3813, -0.6424, -1.6228, 3.7849, 3.0896, 1.6117, 12.3254, 10.864, 10.0828, 14.7791, 5.0259, 3.0991, 5.3812, 2.4451, 1.6771, 10.2588, 2.6683, -5.8255, -0.1174, 2.1602, -5.8845, -9.0345, -6.9719, -4.4217, -1.7521, -2.1598, -1.2045, 6.8774, 2.6584, -0.9027, -0.9903, -3.077, -4.92, -3.9347, -4.8747, -4.3114, -4.2479, -4.4962, -3.7494, 1.8986, 4.5747, 3.6094, -0.0698, 3.1808, 6.3101, 3.9694, 3.5875, 0.8211, 0.2523, -1.1073, 1.9523, 3.122, 3.5637, -0.4561, -5.0493, 5.218, 2.6676, -0.1928, -0.0457, -1.4436, 1.7215, 4.092, 3.607, 2.7621, 0.0365, -4.345, -9.581, -6.2322, -7.9406, -2.0545, -4.4499, -3.9779, 1.0678, 7.5381, 13.501, 4.8109, 2.7134, 6.3383, 2.8152, -3.6095, -2.0709, -3.1641, 4.5204, 9.5597, 16.9084, 12.496, 12.3205, 7.0464, 5.7602, 0.3469, -1.554, -2.7075, 0.2448, -5.4471, -0.8989, -4.913, -0.1933, -2.7588, 1.5697, 3.423, 3.192, 4.9157, 2.9863, 5.2228, 7.4037, -0.3868, -0.3872, 5.7224, 4.9594, 0.1555, -1.7199, -0.7626, 4.0104, 2.0544, 0.5151, -10.2656, -11.7568, -10.1892, -5.8147, -4.6667, 3.2788, 1.3337, 5.7405], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.458891, -0.494783, -0.604848, -0.762909, -0.857745, -0.907031, -0.940309, -0.918742, -0.925097, -0.921445, -0.711022, -0.588591, -0.50319, -0.429328, -0.352861, -0.301617, -0.278464, -0.195531, -0.144602, -0.134026, 0.070113, 0.210241, 0.334899, 0.477582, 0.489001, 0.483386, 0.528371, 0.482091, 0.424295, 0.481147, 0.440371, 0.195937, 0.116646, 0.083175, -0.187756, -0.436958, -0.595404, -0.679111, -0.697618, -0.714055, -0.706699, -0.545029, -0.481064, -0.500143, -0.511934, -0.533285, -0.57024, -0.552568, -0.522333, -0.472497, -0.454247, -0.467686, -0.442118, -0.309773, -0.152379, -0.061677, -0.08464, -0.048023, 0.045843, 0.075958, 0.118143, 0.140732, 0.154723, 0.116072, 0.142692, 0.20969, 0.296561, 0.243198, 0.054979, 0.160104, 0.1479, 0.030444, -0.069511, -0.190132, -0.15037, -0.020259, 0.055326, 0.089514, 0.048176, -0.106791, -0.270322, -0.388961, -0.498004, -0.506263, -0.546659, -0.595328, -0.571398, -0.442258, -0.220772, -0.207561, -0.227332, -0.153748, -0.161698, -0.29968, -0.381909, -0.465617, -0.339091, -0.07924, 0.164847, 0.354495, 0.506357, 0.613859, 0.678361, 0.632315, 0.559749, 0.469509, 0.441214, 0.287151, 0.195383, 0.041048, 0.011026, -0.06384, -0.005516, 0.118342, 0.214395, 0.308215, 0.332696, 0.398819, 0.496903, 0.496402, 0.476952, 0.511154, 0.517089, 0.478191, 0.392515, 0.325108, 0.352634, 0.397336, 0.382827, 0.136996, -0.108006, -0.277498, -0.347449, -0.404203, -0.3039, -0.241431, -0.09776], "smi": [null, null, null, 0.07, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0189, 0.0287, 0.0525, 0.086, 0.125, 0.165, 0.205, 0.249, 0.294, 0.3355, 0.366, 0.374, 0.3585, 0.328, 0.29, 0.25, 0.212, 0.1695, 0.1255, 0.0845, 0.052, 0.0285, 0.0165, 0.0135, 0.0155, 0.018, 0.0295, 0.0495, 0.0755, 0.107, 0.1405, 0.173, 0.2185, 0.2575, 0.291, 0.324, 0.342, 0.3435, 0.355, 0.3515, 0.335, 0.317, 0.283, 0.2575, 0.239, 0.215, 0.1895, 0.1785, 0.1575, 0.1515, 0.1615, 0.1735, 0.178, 0.1705, 0.1545, 0.143, 0.137, 0.125, 0.1075, 0.085, 0.058, 0.0295, 0.016, 0.014, 0.02, 0.026, 0.033, 0.043, 0.0535, 0.0665, 0.0745, 0.0785, 0.076, 0.073, 0.073, 0.0795, 0.081, 0.0755, 0.0725, 0.07, 0.0695, 0.07, 0.07, 0.068, 0.0685, 0.071, 0.089, 0.1105, 0.119, 0.1165, 0.111, 0.1065, 0.105, 0.103, 0.0935, 0.0805, 0.0595, 0.0555, 0.0595, 0.0745, 0.1025, 0.1325, 0.152, 0.162, 0.165, 0.177, 0.208, 0.2465, 0.3025, 0.3625, 0.4175, 0.4765, 0.539, 0.6035, 0.6635, 0.7045, 0.7095, 0.6855, 0.64, 0.588, 0.532, 0.476, 0.4485, 0.444, 0.4615, 0.4915, 0.535, 0.5895, 0.6525, 0.7165, 0.785, 0.8505, 0.8955, 0.9215, 0.936, 0.9475, 0.9525, 0.947, 0.9175, 0.865, 0.7965, 0.7195, 0.642, 0.5855, 0.533, 0.49], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [2.543818, 1.246497, -5.280704, -2.09287, -5.603466, -5.290457, -10.661413, -10.741722, -12.419418, -12.510095, -10.132978, -2.323592, 1.940082, 1.96081, 6.869441, 7.03511, 8.059228, 0.203194, 3.577112, -2.002835, -3.879725, -6.350733, -10.17522, -13.400712, -10.878447, -14.219021, -9.990009, -12.34689, -11.590253, -13.947367, -14.438493, -12.725833, -14.961646, -13.043087, -13.660096, -17.237774, -14.067414, -13.97359, -14.414728, -6.048691, -6.940489, -8.837196, -3.65202, -7.077839, -6.856845, -5.269818, -6.100629, -5.483123, 0.094135, -2.810608, -7.86437, -1.525092, 2.266718, -8.103453, -14.419403, -13.900841, -11.786592, -7.346749, -10.387129, -11.441926, -6.034639, -11.092153, -13.538347, -11.155492, -15.11837, -15.682235, -14.832886, -14.304805, -16.176914, -15.491631, -15.227067, -15.583369, -11.002912, -9.224428, -9.426089, -15.296368, -13.979708, -11.220805, -10.964817, -12.17655, -14.734587, -15.452315, -12.712638, -12.674434, -11.784871, -11.408457, -13.478707, -11.217634, -7.490742, -9.742594, -10.945246, -9.441158, -11.100117, -7.697538, -7.472645, -4.592709, -7.455936, -9.918409, -13.021618, -13.378949, -12.314358, -14.07203, -12.621479, -12.62079, -9.566823, -7.301318, -3.297906, 0.164033, -5.035788, -5.330836, -3.652055, -4.393806, -10.478414, -9.653246, -9.324456, -5.739788, -2.755838, 6.426421, 4.972957, 5.050239, 4.142008, 1.244626, -3.154086, -1.719422, -2.349901, -3.367273, -4.642618, -3.884339, -8.083705, -9.431459, -11.84386, -6.516492, -4.190298, -5.768362, -5.441147, -12.887771, -12.9785, -9.965111, -13.229246, -14.862595, -6.632936, -5.929601, -10.906862, -14.091538, -12.205989, -10.277498, -9.152093, -7.000442, -11.030572, -10.660196, -8.706787, -3.908766, -3.646683, -1.80969, -5.935563, -5.935563], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [444.100006, 436.899994, 403.899994, 422.799988, 412.700012, 411.899994, 393.600006, 388.200012, 375.899994, 367.600006, 387.600006, 423.899994, 442.399994, 442.100006, 449.399994, 453.299988, 457.399994, 425.299988, 424.200012, 405.600006, 399.600006, 386.0, 368.600006, 351.299988, 356.5, 349.0, 356.799988, 346.799988, 345.600006, 331.5, 334.0, 341.299988, 334.700012, 339.100006, 337.700012, 333.100006, 344.399994, 343.700012, 340.0, 366.5, 367.0, 368.799988, 386.5, 364.700012, 360.700012, 368.399994, 361.799988, 360.5, 387.0, 368.5, 336.799988, 353.299988, 361.5, 326.299988, 303.399994, 306.299988, 311.600006, 318.399994, 315.399994, 317.399994, 343.700012, 330.5, 316.5, 315.600006, 305.799988, 295.299988, 296.200012, 289.600006, 289.200012, 287.100006, 283.799988, 284.100006, 294.5, 300.899994, 299.899994, 290.600006, 297.200012, 304.899994, 301.100006, 301.399994, 295.899994, 294.799988, 291.700012, 296.5, 298.899994, 300.299988, 293.5, 283.100006, 299.600006, 295.600006, 290.0, 290.200012, 287.200012, 291.899994, 296.200012, 296.299988, 295.700012, 291.899994, 284.100006, 271.100006, 273.799988, 267.600006, 274.0, 267.799988, 267.5, 273.399994, 283.399994, 296.700012, 283.600006, 280.5, 288.299988, 282.899994, 268.799988, 270.700012, 267.399994, 281.0, 294.100006, 321.600006, 317.100006, 322.5, 315.100006, 314.399994, 304.700012, 300.600006, 297.600006, 303.700012, 291.0, 300.0, 290.0, 299.899994, 293.600006, 303.600006, 309.200012, 309.799988, 315.5, 313.100006, 319.899994, 328.0, 315.299988, 315.200012, 331.799988, 331.799988, 324.299988, 320.799988, 322.5, 334.299988, 331.899994, 329.799988, 308.5, 301.299988, 301.299988, 307.0, 307.700012, 323.100006, 320.200012, 331.299988], "trend_signal": [0.144732, 0.148798, 0.219524, 0.151482, 0.137935, 0.141464, 0.149, 0.187238, 0.18528, 0.194506, 0.140357, 0.139625, 0.134482, 0.16331, 0.17522, 0.266152, 0.493214, 0.613994, 0.59903, 0.517054, 0.410458, 0.395113, 0.399905, 0.15756, 0.166899, 0.230804, 0.225988, 0.208815, 0.196048, 0.187927, 0.189905, 0.18728, 0.173881, 0.171929, 0.163476, 0.162685, 0.128405, 0.102631, 0.118, 0.145821, 0.133065, 0.156827, 0.166976, 0.179619, 0.162673, 0.158435, 0.339173, 0.326542, 0.323363, 0.330583, 0.447744, 0.441238, 0.395958, 0.479048, 0.540935, 0.194702, 0.186679, 0.134387, 0.130423, 0.140851, 0.130827, 0.130655, 0.158429, 0.147173, 0.138655, 0.155411, 0.16619, 0.136893, 0.114292, 0.119048, 0.13372, 0.138238, 0.123065, 0.125429, 0.183661, 0.18375, 0.144738, 0.127524, 0.11444, 0.147571, 0.123101, 0.111661, 0.113607, 0.140798, 0.14144, 0.159798, 0.131565, 0.215113, 0.135387, 0.120565, 0.14281, 0.229417, 0.220833, 0.169631, 0.123357, 0.131798, 0.140917, 0.184298, 0.241512, 0.293018, 0.233321, 0.176571, 0.266887, 0.236655, 0.198804, 0.167244, 0.113798, 0.121375, 0.186881, 0.205083, 0.188875, 0.200155, 0.208131, 0.132869, 0.15078, 0.142196, 0.146161, 0.260256, 0.474756, 0.559429, 0.623351, 0.709524, 0.70472, 0.718232, 0.716714, 0.693125, 0.613304, 0.60997, 0.58997, 0.622113, 0.663887, 0.711774, 0.706637, 0.714565, 0.710565, 0.716679, 0.681137, 0.665637, 0.714738, 0.725065, 0.695774, 0.736958, 0.705536, 0.736167, 0.707607, 0.7145, 0.74247, 0.747304, 0.72403, 0.723357, 0.708571, 0.70844, 0.673542, 0.569494, 0.688506, 0.674589], "smoothed_trend_signal": [0.159532, 0.160989, 0.161673, 0.160155, 0.158107, 0.158465, 0.162113, 0.166685, 0.168583, 0.166287, 0.162318, 0.162779, 0.175487, 0.20776, 0.263108, 0.336445, 0.411828, 0.468017, 0.489945, 0.476264, 0.436524, 0.383037, 0.326579, 0.27682, 0.241188, 0.221074, 0.211426, 0.205605, 0.199955, 0.193987, 0.18811, 0.182236, 0.175814, 0.168202, 0.159013, 0.148725, 0.139228, 0.13323, 0.132535, 0.136894, 0.144614, 0.154128, 0.165379, 0.180456, 0.202522, 0.232752, 0.2682, 0.303883, 0.336819, 0.366564, 0.392166, 0.409943, 0.413622, 0.3963, 0.355255, 0.297279, 0.237356, 0.18964, 0.159807, 0.145377, 0.140794, 0.141231, 0.143534, 0.145866, 0.147145, 0.1465, 0.143394, 0.138425, 0.133523, 0.130715, 0.130854, 0.133791, 0.139053, 0.14544, 0.150363, 0.151044, 0.146927, 0.140246, 0.133883, 0.129299, 0.126758, 0.12662, 0.129434, 0.135002, 0.142032, 0.148721, 0.153488, 0.155906, 0.157649, 0.161575, 0.168339, 0.174355, 0.174852, 0.169344, 0.163243, 0.163839, 0.174764, 0.193401, 0.212664, 0.225793, 0.230449, 0.228319, 0.221233, 0.209232, 0.192964, 0.176407, 0.165573, 0.164132, 0.170473, 0.179019, 0.184154, 0.183256, 0.177737, 0.173052, 0.178008, 0.20252, 0.253379, 0.329471, 0.420301, 0.510406, 0.586478, 0.641495, 0.674176, 0.686548, 0.682445, 0.66756, 0.649609, 0.636825, 0.634908, 0.644601, 0.661782, 0.680077, 0.694185, 0.701769, 0.703344, 0.701356, 0.699151, 0.699467, 0.702906, 0.707977, 0.712761, 0.716288, 0.718636, 0.720496, 0.722698, 0.725458, 0.727787, 0.728039, 0.725373, 0.720608, 0.715707, 0.688072, 0.672621, 0.663484, 0.660515, 0.660823], "avg_distance": [35.464647671907784, 33.26841467115094, 23.202363527767357, 28.967463716059566, 25.886649323243006, 25.642618350405805, 20.0605391040026, 18.413368928912767, 14.661471648532803, 12.129710930427654, 18.23034798702377, 29.30300058436347, 34.946089861714874, 34.85458396624817, 37.08131283152352, 38.27093522736863, 39.52156765416196, 29.73004334813408, 29.394515630785772, 23.72092133796027, 21.890730220981432, 17.742295192304958, 12.43474278325746, 7.157686238728465, 8.743855533825693, 6.456116637602152, 8.835361429292396, 5.785042900994341, 5.419010168171932, 1.1180592130805538, 1.8806388451550675, 4.10736771043041, 2.0941648025181703, 3.436303124778196, 3.009260361007587, 1.606112007799362, 5.052968284393926, 4.839451477986421, 3.7108299621339014, 11.79417406212375, 11.946689988538653, 12.495743663250064, 17.89481111871986, 11.245120387412339, 10.024992976093115, 12.37373275230926, 10.360520693441424, 9.963982945144915, 18.047327045134764, 12.40423776778336, 2.734724372696285, 7.767749944388077, 10.269014797974721, -0.46811008201667387, -7.453337681628103, -6.568747138612786, -4.952072828041458, -2.8778598891810185, -3.7929554476704355, -3.1828917420108245, 4.839451477986421, 0.8130273602507482, -3.45741857936653, -3.7319454167222355, -6.7212630650276886, -9.924097519740647, -9.649561531429345, -11.662773590297181, -11.784784501237985, -12.425353222371696, -13.431963827283411, -13.340448780861111, -10.168119341622253, -8.215917313702617, -8.520949166532423, -11.357741737467375, -9.344529678599539, -6.995789902383394, -8.154907282754417, -8.063401387287714, -9.741076577851643, -10.07661344615555, -11.02220486916347, -9.558055635962642, -8.825981019362228, -8.398938255591618, -10.47315119445206, -13.645480633690918, -8.612455061999125, -9.832582473318348, -11.540762679356378, -11.479752648408178, -12.394848206897596, -10.961203989170867, -9.649561531429345, -9.619065666910842, -9.802077457844248, -10.961203989170867, -13.340448780861111, -17.305862867648585, -16.482282355581468, -18.373474352552904, -16.421272324633268, -18.3124734725603, -18.403979368027006, -16.604293266522273, -13.553974738224214, -9.497045605014442, -13.492964707276014, -14.438565281239532, -12.059320489549288, -13.706490664639118, -18.007441619730496, -17.427873778589387, -18.434484383501104, -14.286049354824629, -10.290130252563056, -1.9017542997434023, -3.274397637477527, -1.6272274623876968, -3.884461343137139, -4.097987300500241, -7.056790782375997, -8.30742320916932, -9.222518767658737, -7.361822635205803, -11.235730826526574, -8.490444151058323, -11.540762679356378, -8.520949166532423, -10.44264617897796, -7.392327650679903, -5.684147444641872, -5.501135653708466, -3.7624504321963355, -4.49452504879675, -2.4203121099363107, 0.05044772817623417, -3.8234604631445355, -3.853956327663039, 1.209565108547257, 1.209565108547257, -1.0781737876762851, -2.145785272580605, -1.6272274623876968, 1.972144740621771, 1.2400701240213565, 0.5995014028876456, -5.897673402004975, -8.093906402761814, -8.093906402761814, -6.355221181249683, -6.141695223886581, -1.444206520498694, -2.3287970635140107, 1.057049182132354], "avg_trend_signal": 0.31874526923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 432.24299433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 480.2699937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 12], "dtl_danger_indices": [1, 13], "cycle_ribbon_colors": ["rgba(16,185,129,0.826)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.367)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.199)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.159532", "trend_signal": "0.144732", "avg_distance": "22.012615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.160989", "trend_signal": "0.148798", "avg_distance": "20.034475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.161673", "trend_signal": "0.219524", "avg_distance": "10.968012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.160155", "trend_signal": "0.151482", "avg_distance": "16.160621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.158107", "trend_signal": "0.137935", "avg_distance": "13.385740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.158465", "trend_signal": "0.141464", "avg_distance": "13.165942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.162113", "trend_signal": "0.149000", "avg_distance": "8.138179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.166685", "trend_signal": "0.187238", "avg_distance": "6.654578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.168583", "trend_signal": "0.185280", "avg_distance": "3.275255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.166287", "trend_signal": "0.194506", "avg_distance": "0.994905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.162318", "trend_signal": "0.140357", "avg_distance": "6.489732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.162779", "trend_signal": "0.139625", "avg_distance": "16.462838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.175487", "trend_signal": "0.134482", "avg_distance": "21.545552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.207760", "trend_signal": "0.163310", "avg_distance": "21.463133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.263108", "trend_signal": "0.175220", "avg_distance": "23.468741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.336445", "trend_signal": "0.266152", "avg_distance": "24.540230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.411828", "trend_signal": "0.493214", "avg_distance": "25.666671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.468017", "trend_signal": "0.613994", "avg_distance": "16.847474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.489945", "trend_signal": "0.599030", "avg_distance": "16.545265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.476264", "trend_signal": "0.517054", "avg_distance": "11.435075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.436524", "trend_signal": "0.410458", "avg_distance": "9.786627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.383037", "trend_signal": "0.395113", "avg_distance": "6.050144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.326579", "trend_signal": "0.399905", "avg_distance": "1.269647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.276820", "trend_signal": "0.157560", "avg_distance": "-3.483383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.241188", "trend_signal": "0.166899", "avg_distance": "-2.054725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.221074", "trend_signal": "0.230804", "avg_distance": "-4.115284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.211426", "trend_signal": "0.225988", "avg_distance": "-1.972306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.205605", "trend_signal": "0.208815", "avg_distance": "-4.719719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.199955", "trend_signal": "0.196048", "avg_distance": "-5.049403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.193987", "trend_signal": "0.187927", "avg_distance": "-8.923257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.188110", "trend_signal": "0.189905", "avg_distance": "-8.236404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.182236", "trend_signal": "0.187280", "avg_distance": "-6.230796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.175814", "trend_signal": "0.173881", "avg_distance": "-8.044082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.168202", "trend_signal": "0.171929", "avg_distance": "-6.835222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.159013", "trend_signal": "0.163476", "avg_distance": "-7.219858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.148725", "trend_signal": "0.162685", "avg_distance": "-8.483670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.139228", "trend_signal": "0.128405", "avg_distance": "-5.379096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.133230", "trend_signal": "0.102631", "avg_distance": "-5.571410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.132535", "trend_signal": "0.118000", "avg_distance": "-6.587956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.136894", "trend_signal": "0.145821", "avg_distance": "0.692688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.144614", "trend_signal": "0.133065", "avg_distance": "0.830059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.154128", "trend_signal": "0.156827", "avg_distance": "1.324590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.165379", "trend_signal": "0.166976", "avg_distance": "6.187515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.180456", "trend_signal": "0.179619", "avg_distance": "0.198157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.202522", "trend_signal": "0.162673", "avg_distance": "-0.900808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.232752", "trend_signal": "0.158435", "avg_distance": "1.214695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.268200", "trend_signal": "0.339173", "avg_distance": "-0.598599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.303883", "trend_signal": "0.326542", "avg_distance": "-0.955759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.336819", "trend_signal": "0.323363", "avg_distance": "6.324885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.366564", "trend_signal": "0.330583", "avg_distance": "1.242171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.392166", "trend_signal": "0.447744", "avg_distance": "-7.467132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.409943", "trend_signal": "0.441238", "avg_distance": "-2.933900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.413622", "trend_signal": "0.395958", "avg_distance": "-0.681018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.396300", "trend_signal": "0.479048", "avg_distance": "-10.351915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.355255", "trend_signal": "0.540935", "avg_distance": "-16.643490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.297279", "trend_signal": "0.194702", "avg_distance": "-15.846741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.237356", "trend_signal": "0.186679", "avg_distance": "-14.390608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.189640", "trend_signal": "0.134387", "avg_distance": "-12.522370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.159807", "trend_signal": "0.130423", "avg_distance": "-13.346594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.145377", "trend_signal": "0.140851", "avg_distance": "-12.797111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.140794", "trend_signal": "0.130827", "avg_distance": "-5.571410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.141231", "trend_signal": "0.130655", "avg_distance": "-9.197999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.143534", "trend_signal": "0.158429", "avg_distance": "-13.044377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.145866", "trend_signal": "0.147173", "avg_distance": "-13.291642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.147145", "trend_signal": "0.138655", "avg_distance": "-15.984112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.146500", "trend_signal": "0.155411", "avg_distance": "-18.868896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.143394", "trend_signal": "0.166190", "avg_distance": "-18.621622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.138425", "trend_signal": "0.136893", "avg_distance": "-20.434916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.133523", "trend_signal": "0.114292", "avg_distance": "-20.544811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.130715", "trend_signal": "0.119048", "avg_distance": "-21.121770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.130854", "trend_signal": "0.133720", "avg_distance": "-22.028421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.133791", "trend_signal": "0.138238", "avg_distance": "-21.945993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.139053", "trend_signal": "0.123065", "avg_distance": "-19.088686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.145440", "trend_signal": "0.125429", "avg_distance": "-17.330343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.150363", "trend_signal": "0.183661", "avg_distance": "-17.605084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.151044", "trend_signal": "0.183750", "avg_distance": "-20.160175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.146927", "trend_signal": "0.144738", "avg_distance": "-18.346881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.140246", "trend_signal": "0.127524", "avg_distance": "-16.231378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.133883", "trend_signal": "0.114440", "avg_distance": "-17.275391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.129299", "trend_signal": "0.147571", "avg_distance": "-17.192972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.126758", "trend_signal": "0.123101", "avg_distance": "-18.704049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.126620", "trend_signal": "0.111661", "avg_distance": "-19.006266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.129434", "trend_signal": "0.113607", "avg_distance": "-19.857958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.135002", "trend_signal": "0.140798", "avg_distance": "-18.539203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.142032", "trend_signal": "0.141440", "avg_distance": "-17.879825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.148721", "trend_signal": "0.159798", "avg_distance": "-17.495189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.153488", "trend_signal": "0.131565", "avg_distance": "-19.363427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.155906", "trend_signal": "0.215113", "avg_distance": "-22.220735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.157649", "trend_signal": "0.135387", "avg_distance": "-17.687503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.161575", "trend_signal": "0.120565", "avg_distance": "-18.786468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.168339", "trend_signal": "0.142810", "avg_distance": "-20.325021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.174355", "trend_signal": "0.229417", "avg_distance": "-20.270070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.174852", "trend_signal": "0.220833", "avg_distance": "-21.094294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.169344", "trend_signal": "0.169631", "avg_distance": "-19.803015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.163243", "trend_signal": "0.123357", "avg_distance": "-18.621622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.163839", "trend_signal": "0.131798", "avg_distance": "-18.594155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.174764", "trend_signal": "0.140917", "avg_distance": "-18.758993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.193401", "trend_signal": "0.184298", "avg_distance": "-19.803015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.212664", "trend_signal": "0.241512", "avg_distance": "-21.945993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.225793", "trend_signal": "0.293018", "avg_distance": "-25.517630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.230449", "trend_signal": "0.233321", "avg_distance": "-24.775834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.228319", "trend_signal": "0.176571", "avg_distance": "-26.479225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.221233", "trend_signal": "0.266887", "avg_distance": "-24.720882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.209232", "trend_signal": "0.236655", "avg_distance": "-26.424282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.192964", "trend_signal": "0.198804", "avg_distance": "-26.506701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.176407", "trend_signal": "0.167244", "avg_distance": "-24.885729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.165573", "trend_signal": "0.113798", "avg_distance": "-22.138316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.164132", "trend_signal": "0.121375", "avg_distance": "-18.484251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.170473", "trend_signal": "0.186881", "avg_distance": "-22.083364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.179019", "trend_signal": "0.205083", "avg_distance": "-22.935064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.184154", "trend_signal": "0.188875", "avg_distance": "-20.792085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.183256", "trend_signal": "0.200155", "avg_distance": "-22.275686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.177737", "trend_signal": "0.208131", "avg_distance": "-26.149540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.173052", "trend_signal": "0.132869", "avg_distance": "-25.627525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.178008", "trend_signal": "0.150780", "avg_distance": "-26.534177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.202520", "trend_signal": "0.142196", "avg_distance": "-22.797693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.253379", "trend_signal": "0.146161", "avg_distance": "-19.198580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.329471", "trend_signal": "0.260256", "avg_distance": "-11.643195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.420301", "trend_signal": "0.474756", "avg_distance": "-12.879530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.510406", "trend_signal": "0.559429", "avg_distance": "-11.395929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.586478", "trend_signal": "0.623351", "avg_distance": "-13.429013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.641495", "trend_signal": "0.709524", "avg_distance": "-13.621335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.674176", "trend_signal": "0.704720", "avg_distance": "-16.286321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.686548", "trend_signal": "0.718232", "avg_distance": "-17.412762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.682445", "trend_signal": "0.716714", "avg_distance": "-18.236986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.667560", "trend_signal": "0.693125", "avg_distance": "-16.561062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.649609", "trend_signal": "0.613304", "avg_distance": "-20.050280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.636825", "trend_signal": "0.609970", "avg_distance": "-17.577608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.634908", "trend_signal": "0.589970", "avg_distance": "-20.325021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.644601", "trend_signal": "0.622113", "avg_distance": "-17.605084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.661782", "trend_signal": "0.663887", "avg_distance": "-19.335951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.680077", "trend_signal": "0.711774", "avg_distance": "-16.588538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.694185", "trend_signal": "0.706637", "avg_distance": "-15.049985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.701769", "trend_signal": "0.714565", "avg_distance": "-14.885147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.703344", "trend_signal": "0.710565", "avg_distance": "-13.319118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.701356", "trend_signal": "0.716679", "avg_distance": "-13.978496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.699151", "trend_signal": "0.681137", "avg_distance": "-12.110258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.699467", "trend_signal": "0.665637", "avg_distance": "-9.884852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.702906", "trend_signal": "0.714738", "avg_distance": "-13.374070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.707977", "trend_signal": "0.725065", "avg_distance": "-13.401537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.712761", "trend_signal": "0.695774", "avg_distance": "-8.840838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.716288", "trend_signal": "0.736958", "avg_distance": "-8.840838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.718636", "trend_signal": "0.705536", "avg_distance": "-10.901398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.720496", "trend_signal": "0.736167", "avg_distance": "-11.862993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.722698", "trend_signal": "0.707607", "avg_distance": "-11.395929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.725458", "trend_signal": "0.714500", "avg_distance": "-8.153985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.727787", "trend_signal": "0.742470", "avg_distance": "-8.813362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.728039", "trend_signal": "0.747304", "avg_distance": "-9.390321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.725373", "trend_signal": "0.724030", "avg_distance": "-15.242307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.720608", "trend_signal": "0.723357", "avg_distance": "-17.220448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.715707", "trend_signal": "0.708571", "avg_distance": "-17.220448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.688072", "trend_signal": "0.708440", "avg_distance": "-15.558816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.672621", "trend_signal": "0.673542", "avg_distance": "-15.344371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.663484", "trend_signal": "0.569494", "avg_distance": "-11.107464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.660515", "trend_signal": "0.688506", "avg_distance": "-11.905322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.660823", "trend_signal": "0.674589", "avg_distance": "-8.851453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/958e8a30-31b0-4717-b00a-70385fc2e7e0/", "share_image": "https://sharemaestro.com/terminal/958e8a30-31b0-4717-b00a-70385fc2e7e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}