{"ticker": {"uuid": "958e8a30-31b0-4717-b00a-70385fc2e7e0", "symbol": "SOYBEAN MEAL", "name": "SOYBEAN MEAL", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Grains", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOYBEAN MEAL fell 0.81%, moving from 332.50 to 329.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.76 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "329.80"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.76"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 334.5, "high": 335.100006, "low": 329.200012, "close": 329.799988, "volume": 57140}, "trend_line": 314.150001, "activity_lines": {"activity_5": 331.819997, "activity_10": 329.112726, "activity_20": 324.376667, "activity_30": 318.999356}, "trend_signal": 1, "fair_value": 333.457693, "relative_strength": -6.762865, "rate_of_change": 0.18177147661348497, "market_dynamics": 0.649927, "expectation": {"probability": 47.9826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 403.600006, "high": 407.100006, "low": 386.5, "close": 394.200012, "volume": 343187}, "trend_line": 453.846665, "activity_lines": {"activity_5": 399.980005, "activity_10": 409.93273, "activity_20": 430.943333, "activity_30": 444.088171}, "trend_signal": 0, "fair_value": 406.709615, "relative_strength": -6.148809, "rate_of_change": -0.0843920482671704, "market_dynamics": -1.062182, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 393.700012, "high": 441.200012, "low": 392.399994, "close": 424.700012, "volume": 248767}, "trend_line": 454.346665, "activity_lines": {"activity_5": 407.486674, "activity_10": 410.649095, "activity_20": 428.561905, "activity_30": 442.207742}, "trend_signal": 0, "fair_value": 407.601923, "relative_strength": 1.116168, "rate_of_change": 0.11016936744483954, "market_dynamics": -0.910056, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 423.600006, "high": 424.399994, "low": 396.0, "close": 403.0, "volume": 150306}, "trend_line": 453.749999, "activity_lines": {"activity_5": 407.053339, "activity_10": 408.127277, "activity_20": 424.433334, "activity_30": 438.895054}, "trend_signal": 0, "fair_value": 408.303846, "relative_strength": -1.210289, "rate_of_change": -0.13132395282354953, "market_dynamics": -0.843582, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 404.200012, "high": 433.399994, "low": 403.799988, "close": 415.600006, "volume": 4936}, "trend_line": 451.96, "activity_lines": {"activity_5": 410.433339, "activity_10": 408.77455, "activity_20": 421.94524, "activity_30": 436.433764}, "trend_signal": 0, "fair_value": 409.076282, "relative_strength": 0.724823, "rate_of_change": -0.3944901386104516, "market_dynamics": -0.777131, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 411.600006, "high": 435.200012, "low": 409.0, "close": 430.899994, "volume": 664}, "trend_line": 451.146666, "activity_lines": {"activity_5": 417.966669, "activity_10": 412.427276, "activity_20": 421.275239, "activity_30": 435.075054}, "trend_signal": 0, "fair_value": 409.998717, "relative_strength": 1.463115, "rate_of_change": -0.1799570758474196, "market_dynamics": -0.563847, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 426.799988, "high": 451.700012, "low": 424.899994, "close": 440.5, "volume": 142657}, "trend_line": 450.763333, "activity_lines": {"activity_5": 426.906667, "activity_10": 417.760003, "activity_20": 421.815715, "activity_30": 434.388172}, "trend_signal": 0, "fair_value": 410.960897, "relative_strength": 2.041338, "rate_of_change": -0.08496859865966366, "market_dynamics": -0.378279, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 440.0, "high": 472.5, "low": 434.299988, "close": 464.5, "volume": 164326}, "trend_line": 450.776666, "activity_lines": {"activity_5": 440.76, "activity_10": 427.203638, "activity_20": 424.874287, "activity_30": 435.274409}, "trend_signal": 0, "fair_value": 412.080769, "relative_strength": 6.567913, "rate_of_change": 0.002957871464666962, "market_dynamics": 0.049811, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 463.899994, "high": 463.899994, "low": 447.5, "close": 451.200012, "volume": 20100}, "trend_line": 449.526666, "activity_lines": {"activity_5": 447.52667, "activity_10": 433.312731, "activity_20": 426.830002, "activity_30": 435.301721}, "trend_signal": 0, "fair_value": 413.173718, "relative_strength": 4.908165, "rate_of_change": -0.2772991803439977, "market_dynamics": 0.374995, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 452.0, "high": 457.0, "low": 426.299988, "close": 429.600006, "volume": 1353}, "trend_line": 446.746666, "activity_lines": {"activity_5": 443.880005, "activity_10": 434.512731, "activity_20": 426.837146, "activity_30": 434.01613}, "trend_signal": 0, "fair_value": 414.067948, "relative_strength": -0.345603, "rate_of_change": -0.6184282736188053, "market_dynamics": 0.474323, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 431.100006, "high": 462.299988, "low": 397.200012, "close": 399.600006, "volume": 103271}, "trend_line": 444.36, "activity_lines": {"activity_5": 429.300006, "activity_10": 429.745459, "activity_20": 424.028575, "activity_30": 430.97441}, "trend_signal": 0, "fair_value": 414.746154, "relative_strength": -5.487481, "rate_of_change": -0.5342325263150349, "market_dynamics": 0.369628, "expectation": {"probability": 61.7839, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.399994, "high": 424.299988, "low": 399.0, "close": 422.700012, "volume": 135336}, "trend_line": 442.546666, "activity_lines": {"activity_5": 424.506675, "activity_10": 429.258187, "activity_20": 423.707147, "activity_30": 429.576992}, "trend_signal": 0, "fair_value": 415.565385, "relative_strength": -1.259812, "rate_of_change": -0.4080776847601038, "market_dynamics": 0.233066, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 423.0, "high": 428.0, "low": 411.799988, "close": 418.700012, "volume": 85049}, "trend_line": 440.110001, "activity_lines": {"activity_5": 419.566677, "activity_10": 427.525462, "activity_20": 423.155243, "activity_30": 428.038498}, "trend_signal": 0, "fair_value": 416.292949, "relative_strength": -3.321014, "rate_of_change": -0.5506006907755135, "market_dynamics": 0.157119, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 418.700012, "high": 423.799988, "low": 403.100006, "close": 403.399994, "volume": 2762}, "trend_line": 437.04, "activity_lines": {"activity_5": 412.580005, "activity_10": 423.120005, "activity_20": 421.360004, "activity_30": 425.67011}, "trend_signal": 0, "fair_value": 416.884615, "relative_strength": -6.890079, "rate_of_change": -0.6975531101371156, "market_dynamics": 0.048514, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 403.100006, "high": 415.0, "low": 401.5, "close": 401.899994, "volume": 23187}, "trend_line": 434.056667, "activity_lines": {"activity_5": 408.280001, "activity_10": 418.434549, "activity_20": 419.650004, "activity_30": 423.403013}, "trend_signal": 0, "fair_value": 417.342949, "relative_strength": -8.718268, "rate_of_change": -0.6826224144243126, "market_dynamics": -0.009132, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 400.399994, "high": 403.200012, "low": 389.0, "close": 390.299988, "volume": 111505}, "trend_line": 430.63, "activity_lines": {"activity_5": 401.959996, "activity_10": 411.889091, "activity_20": 416.95905, "activity_30": 420.580002}, "trend_signal": 0, "fair_value": 417.705128, "relative_strength": -9.912808, "rate_of_change": -0.7894515302998466, "market_dynamics": -0.148831, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 390.299988, "high": 398.100006, "low": 386.799988, "close": 392.399994, "volume": 124244}, "trend_line": 427.4, "activity_lines": {"activity_5": 396.959994, "activity_10": 406.463635, "activity_20": 414.644287, "activity_30": 418.11355}, "trend_signal": 0, "fair_value": 418.008974, "relative_strength": -9.304685, "rate_of_change": -0.750063859926159, "market_dynamics": -0.317627, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 392.399994, "high": 392.399994, "low": 360.0, "close": 373.600006, "volume": 7287}, "trend_line": 423.223334, "activity_lines": {"activity_5": 387.71333, "activity_10": 398.494545, "activity_20": 410.701906, "activity_30": 414.642582}, "trend_signal": 0, "fair_value": 418.101282, "relative_strength": -10.16254, "rate_of_change": -0.977226485727645, "market_dynamics": -0.510587, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 371.399994, "high": 387.600006, "low": 367.5, "close": 387.600006, "volume": 621}, "trend_line": 420.343334, "activity_lines": {"activity_5": 386.14, "activity_10": 394.723637, "activity_20": 408.285716, "activity_30": 412.344303}, "trend_signal": 0, "fair_value": 418.200641, "relative_strength": -8.399263, "rate_of_change": -0.6804917802570866, "market_dynamics": -0.678364, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 387.600006, "high": 424.299988, "low": 386.899994, "close": 423.0, "volume": 441507}, "trend_line": 419.833334, "activity_lines": {"activity_5": 397.420001, "activity_10": 398.545455, "activity_20": 409.286668, "activity_30": 412.515701}, "trend_signal": 0, "fair_value": 418.460897, "relative_strength": -2.724069, "rate_of_change": -0.12132938927492251, "market_dynamics": -0.538828, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 423.0, "high": 439.399994, "low": 413.399994, "close": 429.5, "volume": 471319}, "trend_line": 418.820001, "activity_lines": {"activity_5": 409.460002, "activity_10": 403.669091, "activity_20": 410.803811, "activity_30": 413.139357}, "trend_signal": 0, "fair_value": 418.798077, "relative_strength": -0.037224, "rate_of_change": -0.24136554149842443, "market_dynamics": -0.301335, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 429.5, "high": 448.399994, "low": 422.5, "close": 426.299988, "volume": 314223}, "trend_line": 417.886668, "activity_lines": {"activity_5": 417.819997, "activity_10": 407.66727, "activity_20": 411.894762, "activity_30": 413.621936}, "trend_signal": 0, "fair_value": 419.044872, "relative_strength": -1.396782, "rate_of_change": -0.2228482397620749, "market_dynamics": 0.045235, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 427.299988, "high": 464.200012, "low": 424.399994, "close": 449.899994, "volume": 352298}, "trend_line": 417.430001, "activity_lines": {"activity_5": 431.786662, "activity_10": 415.890906, "activity_20": 415.080475, "activity_30": 415.687312}, "trend_signal": 0, "fair_value": 419.441025, "relative_strength": 6.547539, "rate_of_change": -0.1092801074955523, "market_dynamics": 0.573451, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 450.5, "high": 479.0, "low": 445.0, "close": 466.799988, "volume": 268617}, "trend_line": 417.946667, "activity_lines": {"activity_5": 446.299992, "activity_10": 426.619995, "activity_20": 419.755712, "activity_30": 418.872473}, "trend_signal": 1, "fair_value": 419.909615, "relative_strength": 10.416929, "rate_of_change": 0.12377308740681206, "market_dynamics": 0.87244, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 465.399994, "high": 467.799988, "low": 440.799988, "close": 458.100006, "volume": 169947}, "trend_line": 418.953335, "activity_lines": {"activity_5": 452.633329, "activity_10": 434.614543, "activity_20": 423.29857, "activity_30": 421.463011}, "trend_signal": 1, "fair_value": 420.301923, "relative_strength": 7.453855, "rate_of_change": 0.24086039666874307, "market_dynamics": 1.075395, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 458.100006, "high": 466.399994, "low": 440.0, "close": 442.200012, "volume": 160587}, "trend_line": 419.450002, "activity_lines": {"activity_5": 451.326668, "activity_10": 438.696363, "activity_20": 425.124762, "activity_30": 422.962796}, "trend_signal": 1, "fair_value": 420.61859, "relative_strength": 3.758137, "rate_of_change": 0.11854947997967417, "market_dynamics": 1.197794, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 440.700012, "high": 440.700012, "low": 419.0, "close": 424.5, "volume": 5168}, "trend_line": 419.380002, "activity_lines": {"activity_5": 443.273336, "activity_10": 438.616364, "activity_20": 425.211428, "activity_30": 423.288603}, "trend_signal": 1, "fair_value": 420.897436, "relative_strength": 3.611205, "rate_of_change": -0.016688520602270298, "market_dynamics": 0.975226, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 431.600006, "high": 434.0, "low": 420.899994, "close": 421.100006, "volume": 53070}, "trend_line": 419.613335, "activity_lines": {"activity_5": 434.206671, "activity_10": 437.334546, "activity_20": 425.050476, "activity_30": 423.399571}, "trend_signal": 1, "fair_value": 421.046154, "relative_strength": 1.852345, "rate_of_change": 0.05563760763204346, "market_dynamics": 0.676498, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 403.700012, "high": 413.5, "low": 394.299988, "close": 395.399994, "volume": 227844}, "trend_line": 419.553335, "activity_lines": {"activity_5": 418.493335, "activity_10": 430.516364, "activity_20": 422.648571, "activity_30": 421.83742}, "trend_signal": 0, "fair_value": 420.908974, "relative_strength": -4.749072, "rate_of_change": -0.014298878275639708, "market_dynamics": 0.341851, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 396.0, "high": 403.899994, "low": 387.899994, "close": 393.0, "volume": 98053}, "trend_line": 419.273335, "activity_lines": {"activity_5": 406.74, "activity_10": 423.12, "activity_20": 420.283809, "activity_30": 420.124301}, "trend_signal": 0, "fair_value": 420.64359, "relative_strength": -5.771335, "rate_of_change": -0.06673764135375769, "market_dynamics": 0.056038, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 390.799988, "high": 392.0, "low": 375.200012, "close": 381.200012, "volume": 5669}, "trend_line": 418.513335, "activity_lines": {"activity_5": 395.393337, "activity_10": 414.123639, "activity_20": 416.969524, "activity_30": 417.667958}, "trend_signal": 0, "fair_value": 420.279487, "relative_strength": -7.141628, "rate_of_change": -0.1812659991840385, "market_dynamics": -0.200281, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.399994, "high": 380.399994, "low": 361.299988, "close": 361.399994, "volume": 926}, "trend_line": 417.420001, "activity_lines": {"activity_5": 381.513334, "activity_10": 402.405456, "activity_20": 411.857143, "activity_30": 413.983226}, "trend_signal": 0, "fair_value": 419.616026, "relative_strength": -11.009298, "rate_of_change": -0.2612423329354536, "market_dynamics": -0.541844, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 361.799988, "high": 373.600006, "low": 351.299988, "close": 361.299988, "volume": 401151}, "trend_line": 415.306667, "activity_lines": {"activity_5": 371.806663, "activity_10": 391.84909, "activity_20": 407.027142, "activity_30": 410.36258}, "trend_signal": 0, "fair_value": 419.123077, "relative_strength": -10.39831, "rate_of_change": -0.5062847958739785, "market_dynamics": -0.7271, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 361.899994, "high": 366.799988, "low": 351.399994, "close": 358.200012, "volume": 317536}, "trend_line": 413.813334, "activity_lines": {"activity_5": 365.053335, "activity_10": 382.340001, "activity_20": 402.175238, "activity_30": 406.67828}, "trend_signal": 0, "fair_value": 418.68141, "relative_strength": -12.284149, "rate_of_change": -0.3595735678377653, "market_dynamics": -0.912052, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 357.899994, "high": 370.399994, "low": 346.200012, "close": 361.700012, "volume": 388610}, "trend_line": 412.016668, "activity_lines": {"activity_5": 361.946671, "activity_10": 375.441821, "activity_20": 397.871906, "activity_30": 403.31613}, "trend_signal": 0, "fair_value": 418.223718, "relative_strength": -10.071744, "rate_of_change": -0.4341730563955235, "market_dynamics": -0.915598, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.700012, "high": 365.5, "low": 343.5, "close": 347.100006, "volume": 365241}, "trend_line": 409.223335, "activity_lines": {"activity_5": 356.060006, "activity_10": 367.641822, "activity_20": 392.369526, "activity_30": 399.127958}, "trend_signal": 0, "fair_value": 417.699359, "relative_strength": -12.755255, "rate_of_change": -0.6779660185980538, "market_dynamics": -0.870761, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 347.100006, "high": 355.899994, "low": 339.0, "close": 339.5, "volume": 371581}, "trend_line": 405.856668, "activity_lines": {"activity_5": 349.913338, "activity_10": 360.189094, "activity_20": 386.34905, "activity_30": 394.629679}, "trend_signal": 0, "fair_value": 417.145513, "relative_strength": -13.025696, "rate_of_change": -0.8226967311138321, "market_dynamics": -0.89955, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 339.700012, "high": 352.399994, "low": 334.399994, "close": 334.899994, "volume": 185211}, "trend_line": 401.536668, "activity_lines": {"activity_5": 343.693335, "activity_10": 353.445456, "activity_20": 380.142382, "activity_30": 390.051829}, "trend_signal": 0, "fair_value": 416.573718, "relative_strength": -14.440618, "rate_of_change": -1.0644151841309635, "market_dynamics": -0.945404, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 334.899994, "high": 339.799988, "low": 326.700012, "close": 333.299988, "volume": 155091}, "trend_line": 397.606667, "activity_lines": {"activity_5": 338.699996, "activity_10": 347.978181, "activity_20": 373.967619, "activity_30": 385.649462}, "trend_signal": 0, "fair_value": 416.030128, "relative_strength": -14.639527, "rate_of_change": -0.9787402529325178, "market_dynamics": -1.066431, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 334.399994, "high": 339.899994, "low": 327.899994, "close": 339.899994, "volume": 2836}, "trend_line": 394.616667, "activity_lines": {"activity_5": 337.566661, "activity_10": 344.839998, "activity_20": 368.68, "activity_30": 381.926451}, "trend_signal": 0, "fair_value": 415.632051, "relative_strength": -13.811562, "rate_of_change": -0.7519994628259111, "market_dynamics": -1.194701, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 334.299988, "high": 343.299988, "low": 326.899994, "close": 333.200012, "volume": 93833}, "trend_line": 392.403334, "activity_lines": {"activity_5": 335.653333, "activity_10": 341.449091, "activity_20": 363.150001, "activity_30": 377.964086}, "trend_signal": 0, "fair_value": 415.215384, "relative_strength": -15.679059, "rate_of_change": -0.5608817835360295, "market_dynamics": -1.291344, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 337.799988, "high": 347.600006, "low": 329.299988, "close": 344.299988, "volume": 359489}, "trend_line": 389.789999, "activity_lines": {"activity_5": 338.366663, "activity_10": 340.949089, "activity_20": 359.135714, "activity_30": 374.860645}, "trend_signal": 0, "fair_value": 414.828846, "relative_strength": -12.844403, "rate_of_change": -0.6659818542724077, "market_dynamics": -1.098209, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 344.5, "high": 345.5, "low": 332.799988, "close": 337.700012, "volume": 305664}, "trend_line": 387.089999, "activity_lines": {"activity_5": 338.560002, "activity_10": 339.56, "activity_20": 354.883334, "activity_30": 371.5}, "trend_signal": 0, "fair_value": 414.364102, "relative_strength": -14.137739, "rate_of_change": -0.6926806759862624, "market_dynamics": -0.891416, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.299988, "high": 338.700012, "low": 325.100006, "close": 333.5, "volume": 273914}, "trend_line": 384.76, "activity_lines": {"activity_5": 337.166669, "activity_10": 337.836364, "activity_20": 350.765239, "activity_30": 368.042581}, "trend_signal": 0, "fair_value": 413.894231, "relative_strength": -17.093209, "rate_of_change": -0.601926943609821, "market_dynamics": -0.649854, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 331.5, "high": 338.5, "low": 329.600006, "close": 335.600006, "volume": 445828}, "trend_line": 382.55, "activity_lines": {"activity_5": 336.460004, "activity_10": 336.943637, "activity_20": 347.481906, "activity_30": 364.870969}, "trend_signal": 0, "fair_value": 413.469231, "relative_strength": -16.2248, "rate_of_change": -0.5743840316041116, "market_dynamics": -0.288712, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 335.200012, "high": 345.100006, "low": 334.799988, "close": 338.0, "volume": 363850}, "trend_line": 380.806667, "activity_lines": {"activity_5": 336.840002, "activity_10": 336.961819, "activity_20": 345.010477, "activity_30": 361.996775}, "trend_signal": 0, "fair_value": 412.930769, "relative_strength": -15.022036, "rate_of_change": -0.45571376290681137, "market_dynamics": -0.09765, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 337.799988, "high": 351.0, "low": 337.600006, "close": 343.899994, "volume": 247205}, "trend_line": 379.19, "activity_lines": {"activity_5": 338.866667, "activity_10": 338.218182, "activity_20": 343.597143, "activity_30": 359.615699}, "trend_signal": 0, "fair_value": 412.426282, "relative_strength": -13.978469, "rate_of_change": -0.4245374727118437, "market_dynamics": 0.091364, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 343.600006, "high": 358.700012, "low": 336.899994, "close": 357.100006, "volume": 69825}, "trend_line": 378.64, "activity_lines": {"activity_5": 345.320001, "activity_10": 341.794547, "activity_20": 343.824763, "activity_30": 358.190538}, "trend_signal": 0, "fair_value": 411.973718, "relative_strength": -8.445122, "rate_of_change": -0.1450460191460775, "market_dynamics": 0.286313, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 360.299988, "high": 381.899994, "low": 360.299988, "close": 368.0, "volume": 1319}, "trend_line": 377.986667, "activity_lines": {"activity_5": 354.113334, "activity_10": 346.949092, "activity_20": 345.395239, "activity_30": 357.504087}, "trend_signal": 0, "fair_value": 411.617948, "relative_strength": -6.860804, "rate_of_change": -0.17254727445594104, "market_dynamics": 0.370282, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.200012, "high": 381.700012, "low": 361.600006, "close": 367.700012, "volume": 221829}, "trend_line": 376.143334, "activity_lines": {"activity_5": 360.506671, "activity_10": 351.418185, "activity_20": 347.067621, "activity_30": 356.840432}, "trend_signal": 0, "fair_value": 411.403846, "relative_strength": -8.141862, "rate_of_change": -0.4876714341884524, "market_dynamics": 0.513763, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 368.5, "high": 382.0, "low": 365.600006, "close": 376.700012, "volume": 324546}, "trend_line": 374.383334, "activity_lines": {"activity_5": 367.760008, "activity_10": 357.018187, "activity_20": 349.717622, "activity_30": 356.876346}, "trend_signal": 0, "fair_value": 411.316667, "relative_strength": -6.602942, "rate_of_change": -0.467906736850477, "market_dynamics": 0.745625, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 377.0, "high": 391.299988, "low": 362.299988, "close": 363.600006, "volume": 351007}, "trend_line": 372.293335, "activity_lines": {"activity_5": 368.066675, "activity_10": 359.44546, "activity_20": 351.141432, "activity_30": 356.180648}, "trend_signal": 0, "fair_value": 411.137179, "relative_strength": -8.671022, "rate_of_change": -0.5582510785589557, "market_dynamics": 0.918176, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 365.399994, "high": 370.100006, "low": 354.700012, "close": 362.799988, "volume": 393586}, "trend_line": 369.390001, "activity_lines": {"activity_5": 366.793335, "activity_10": 361.376366, "activity_20": 352.478573, "activity_30": 355.568174}, "trend_signal": 0, "fair_value": 411.016667, "relative_strength": -8.13161, "rate_of_change": -0.7798511891167832, "market_dynamics": 1.062061, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 362.799988, "high": 371.399994, "low": 354.700012, "close": 368.299988, "volume": 492810}, "trend_line": 366.106668, "activity_lines": {"activity_5": 366.97333, "activity_10": 363.850909, "activity_20": 354.332381, "activity_30": 355.49785}, "trend_signal": 0, "fair_value": 411.060256, "relative_strength": -6.015362, "rate_of_change": -0.8888527006988396, "market_dynamics": 1.14719, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 368.100006, "high": 372.600006, "low": 357.200012, "close": 357.600006, "volume": 264932}, "trend_line": 362.756668, "activity_lines": {"activity_5": 363.566665, "activity_10": 363.747273, "activity_20": 355.119049, "activity_30": 354.949033}, "trend_signal": 0, "fair_value": 411.135897, "relative_strength": -8.426259, "rate_of_change": -0.9150338665779294, "market_dynamics": 0.990904, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 358.799988, "high": 375.200012, "low": 357.299988, "close": 361.100006, "volume": 272669}, "trend_line": 360.053335, "activity_lines": {"activity_5": 362.0, "activity_10": 363.880002, "activity_20": 356.258573, "activity_30": 354.842152}, "trend_signal": 0, "fair_value": 411.003205, "relative_strength": -6.017129, "rate_of_change": -0.7452193821561914, "market_dynamics": 0.881517, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 362.0, "high": 372.200012, "low": 359.0, "close": 370.5, "volume": 8320}, "trend_line": 358.253335, "activity_lines": {"activity_5": 364.606667, "activity_10": 365.301819, "activity_20": 358.226668, "activity_30": 355.51613}, "trend_signal": 0, "fair_value": 411.100641, "relative_strength": -4.142781, "rate_of_change": -0.49992593458411133, "market_dynamics": 0.768697, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 378.799988, "high": 388.899994, "low": 374.5, "close": 378.399994, "volume": 3355}, "trend_line": 356.830001, "activity_lines": {"activity_5": 369.386666, "activity_10": 367.676363, "activity_20": 360.799525, "activity_30": 356.815915}, "trend_signal": 0, "fair_value": 411.201282, "relative_strength": -0.53347, "rate_of_change": -0.39729818565401803, "market_dynamics": 0.701293, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 373.100006, "high": 373.100006, "low": 332.200012, "close": 337.200012, "volume": 143492}, "trend_line": 354.890001, "activity_lines": {"activity_5": 359.393337, "activity_10": 362.172729, "activity_20": 359.24143, "activity_30": 355.549464}, "trend_signal": 1, "fair_value": 411.034615, "relative_strength": -9.424561, "rate_of_change": -0.5436762588804852, "market_dynamics": 0.469764, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 337.200012, "high": 353.200012, "low": 336.299988, "close": 352.399994, "volume": 166503}, "trend_line": 353.536668, "activity_lines": {"activity_5": 356.54, "activity_10": 359.992727, "activity_20": 359.112382, "activity_30": 355.388818}, "trend_signal": 1, "fair_value": 411.008333, "relative_strength": -2.840829, "rate_of_change": -0.38133872360071475, "market_dynamics": 0.316315, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 352.399994, "high": 357.0, "low": 347.200012, "close": 355.899994, "volume": 106566}, "trend_line": 352.693334, "activity_lines": {"activity_5": 355.199998, "activity_10": 358.727272, "activity_20": 359.257143, "activity_30": 355.541291}, "trend_signal": 1, "fair_value": 411.001923, "relative_strength": -0.331434, "rate_of_change": -0.23854215880091595, "market_dynamics": 0.13109, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 355.5, "high": 362.700012, "low": 334.899994, "close": 335.299988, "volume": 3291}, "trend_line": 351.823334, "activity_lines": {"activity_5": 347.339994, "activity_10": 354.094542, "activity_20": 357.331904, "activity_30": 354.41914}, "trend_signal": 0, "fair_value": 410.873077, "relative_strength": -5.543341, "rate_of_change": -0.24667321895003677, "market_dynamics": -0.327196, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 331.200012, "high": 331.200012, "low": 305.200012, "close": 307.899994, "volume": 59380}, "trend_line": 350.043334, "activity_lines": {"activity_5": 332.693327, "activity_10": 344.994542, "activity_20": 352.839999, "activity_30": 351.585376}, "trend_signal": 0, "fair_value": 410.59359, "relative_strength": -13.750064, "rate_of_change": -0.5059357433068873, "market_dynamics": -0.54029, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 308.0, "high": 317.700012, "low": 302.100006, "close": 306.399994, "volume": 117168}, "trend_line": 348.316667, "activity_lines": {"activity_5": 322.246659, "activity_10": 336.619996, "activity_20": 348.347141, "activity_30": 348.769676}, "trend_signal": 0, "fair_value": 410.272436, "relative_strength": -13.020177, "rate_of_change": -0.49327235581638595, "market_dynamics": -0.813019, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 306.399994, "high": 318.100006, "low": 302.700012, "close": 308.600006, "volume": 158654}, "trend_line": 346.546666, "activity_lines": {"activity_5": 314.586664, "activity_10": 329.770906, "activity_20": 344.192856, "activity_30": 346.207311}, "trend_signal": 0, "fair_value": 410.084615, "relative_strength": -13.640581, "rate_of_change": -0.5081585716941817, "market_dynamics": -1.040232, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309.100006, "high": 324.100006, "low": 305.600006, "close": 320.700012, "volume": 5722}, "trend_line": 345.666667, "activity_lines": {"activity_5": 313.880003, "activity_10": 326.012727, "activity_20": 341.319524, "activity_30": 344.539785}, "trend_signal": 0, "fair_value": 409.984615, "relative_strength": -8.310888, "rate_of_change": -0.25393376602272605, "market_dynamics": -1.071333, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.399994, "high": 325.200012, "low": 310.399994, "close": 316.5, "volume": 1566}, "trend_line": 344.9, "activity_lines": {"activity_5": 314.120003, "activity_10": 322.225454, "activity_20": 338.128571, "activity_30": 342.658065}, "trend_signal": 0, "fair_value": 409.832692, "relative_strength": -9.785125, "rate_of_change": -0.22179373170512873, "market_dynamics": -1.027571, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 315.399994, "high": 323.399994, "low": 315.299988, "close": 319.899994, "volume": 135250}, "trend_line": 344.4, "activity_lines": {"activity_5": 316.746667, "activity_10": 320.038181, "activity_20": 335.391904, "activity_30": 341.045161}, "trend_signal": 0, "fair_value": 409.725641, "relative_strength": -10.673542, "rate_of_change": -0.14496955639315745, "market_dynamics": -0.891337, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.0, "high": 332.5, "low": 314.100006, "close": 324.200012, "volume": 184153}, "trend_line": 344.096667, "activity_lines": {"activity_5": 320.006671, "activity_10": 319.696365, "activity_20": 333.241905, "activity_30": 339.741936}, "trend_signal": 0, "fair_value": 409.71282, "relative_strength": -11.123819, "rate_of_change": -0.0880757839721116, "market_dynamics": -0.692466, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.399994, "high": 354.0, "low": 322.700012, "close": 332.799988, "volume": 24264}, "trend_line": 343.860001, "activity_lines": {"activity_5": 324.946665, "activity_10": 321.154545, "activity_20": 332.119523, "activity_30": 339.013118}, "trend_signal": 0, "fair_value": 409.802564, "relative_strength": -10.698729, "rate_of_change": -0.06877892833527906, "market_dynamics": -0.529121, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 332.899994, "high": 336.0, "low": 314.0, "close": 317.5, "volume": 533}, "trend_line": 343.336667, "activity_lines": {"activity_5": 323.173332, "activity_10": 320.187273, "activity_20": 329.70619, "activity_30": 337.312473}, "trend_signal": 0, "fair_value": 409.805128, "relative_strength": -13.04103, "rate_of_change": -0.15219391568606258, "market_dynamics": -0.455817, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.700012, "high": 321.5, "low": 308.799988, "close": 318.100006, "volume": 303922}, "trend_line": 342.463334, "activity_lines": {"activity_5": 321.813334, "activity_10": 320.027274, "activity_20": 327.631905, "activity_30": 335.684301}, "trend_signal": 0, "fair_value": 409.767308, "relative_strength": -10.553227, "rate_of_change": -0.2543663651281389, "market_dynamics": -0.34449, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 318.5, "high": 323.299988, "low": 310.100006, "close": 310.399994, "volume": 321251}, "trend_line": 341.553334, "activity_lines": {"activity_5": 317.779999, "activity_10": 318.78, "activity_20": 325.040952, "activity_30": 333.615699}, "trend_signal": 0, "fair_value": 409.635897, "relative_strength": -13.571751, "rate_of_change": -0.2657218772506514, "market_dynamics": -0.269987, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 311.399994, "high": 311.399994, "low": 298.899994, "close": 299.5, "volume": 341188}, "trend_line": 340.42, "activity_lines": {"activity_5": 310.746665, "activity_10": 315.505454, "activity_20": 321.661428, "activity_30": 330.90258}, "trend_signal": 0, "fair_value": 409.403205, "relative_strength": -14.677711, "rate_of_change": -0.331817577866182, "market_dynamics": -0.278683, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.600006, "high": 303.0, "low": 293.100006, "close": 298.5, "volume": 334999}, "trend_line": 339.183333, "activity_lines": {"activity_5": 305.026666, "activity_10": 312.174545, "activity_20": 318.514285, "activity_30": 328.198064}, "trend_signal": 0, "fair_value": 409.108333, "relative_strength": -15.371101, "rate_of_change": -0.3632768344985639, "market_dynamics": -0.206767, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 298.600006, "high": 302.600006, "low": 285.899994, "close": 287.0, "volume": 358493}, "trend_line": 337.483333, "activity_lines": {"activity_5": 297.76, "activity_10": 306.936363, "activity_20": 314.553333, "activity_30": 324.831397}, "trend_signal": 0, "fair_value": 408.573718, "relative_strength": -15.057154, "rate_of_change": -0.5012038725381559, "market_dynamics": -0.309377, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 287.5, "high": 293.0, "low": 285.299988, "close": 287.700012, "volume": 290316}, "trend_line": 335.610001, "activity_lines": {"activity_5": 292.760004, "activity_10": 302.438184, "activity_20": 311.011905, "activity_30": 321.61957}, "trend_signal": 0, "fair_value": 408.125641, "relative_strength": -16.664224, "rate_of_change": -0.5550887456714803, "market_dynamics": -0.429668, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 288.299988, "high": 296.899994, "low": 286.600006, "close": 290.5, "volume": 208188}, "trend_line": 333.39, "activity_lines": {"activity_5": 290.720003, "activity_10": 298.972729, "activity_20": 308.131429, "activity_30": 318.709248}, "trend_signal": 0, "fair_value": 407.692949, "relative_strength": -14.206285, "rate_of_change": -0.6614823734052028, "market_dynamics": -0.460652, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.799988, "high": 289.799988, "low": 283.200012, "close": 287.399994, "volume": 7682}, "trend_line": 330.703334, "activity_lines": {"activity_5": 288.973334, "activity_10": 295.478182, "activity_20": 305.374286, "activity_30": 315.74215}, "trend_signal": 0, "fair_value": 407.171154, "relative_strength": -14.137549, "rate_of_change": -0.8058628033234359, "market_dynamics": -0.610275, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.0, "high": 289.600006, "low": 282.600006, "close": 286.5, "volume": 3118}, "trend_line": 327.996666, "activity_lines": {"activity_5": 287.733333, "activity_10": 292.489091, "activity_20": 302.768572, "activity_30": 312.890322}, "trend_signal": 0, "fair_value": 406.621154, "relative_strength": -15.186966, "rate_of_change": -0.818458032237431, "market_dynamics": -0.821988, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 284.5, "high": 291.200012, "low": 278.5, "close": 284.100006, "volume": 290073}, "trend_line": 324.91, "activity_lines": {"activity_5": 286.493335, "activity_10": 289.905456, "activity_20": 300.248096, "activity_30": 310.05828}, "trend_signal": 0, "fair_value": 405.839103, "relative_strength": -13.214371, "rate_of_change": -0.9410662729114385, "market_dynamics": -0.965492, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 284.100006, "high": 306.5, "low": 283.299988, "close": 305.700012, "volume": 193530}, "trend_line": 322.98, "activity_lines": {"activity_5": 292.646671, "activity_10": 291.856367, "activity_20": 300.126669, "activity_30": 308.818926}, "trend_signal": 0, "fair_value": 405.147436, "relative_strength": -7.610206, "rate_of_change": -0.5940106491028305, "market_dynamics": -0.765623, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 305.799988, "high": 312.399994, "low": 300.600006, "close": 310.899994, "volume": 62163}, "trend_line": 321.25, "activity_lines": {"activity_5": 299.333335, "activity_10": 294.978184, "activity_20": 300.64143, "activity_30": 308.039571}, "trend_signal": 0, "fair_value": 404.445513, "relative_strength": -7.109804, "rate_of_change": -0.5356368815406582, "market_dynamics": -0.354429, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.899994, "high": 310.899994, "low": 290.799988, "close": 291.799988, "volume": 2529}, "trend_line": 318.7, "activity_lines": {"activity_5": 298.293331, "activity_10": 294.618181, "activity_20": 299.322857, "activity_30": 306.13957}, "trend_signal": 0, "fair_value": 403.6, "relative_strength": -12.300317, "rate_of_change": -0.7937743190661514, "market_dynamics": -0.092201, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.100006, "high": 309.299988, "low": 287.799988, "close": 294.399994, "volume": 218901}, "trend_line": 316.593333, "activity_lines": {"activity_5": 297.826662, "activity_10": 294.870907, "activity_20": 298.321428, "activity_30": 304.571827}, "trend_signal": 0, "fair_value": 402.917949, "relative_strength": -15.124704, "rate_of_change": -0.6610188264825905, "market_dynamics": 0.256052, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 295.5, "high": 319.0, "low": 294.100006, "close": 315.299988, "volume": 339134}, "trend_line": 315.066666, "activity_lines": {"activity_5": 303.799992, "activity_10": 298.998178, "activity_20": 299.378093, "activity_30": 304.488386}, "trend_signal": 0, "fair_value": 402.344872, "relative_strength": -8.131849, "rate_of_change": -0.48221704024322426, "market_dynamics": 0.536894, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 309.5, "high": 311.100006, "low": 298.600006, "close": 304.700012, "volume": 375148}, "trend_line": 312.873333, "activity_lines": {"activity_5": 304.159998, "activity_10": 300.683635, "activity_20": 299.450952, "activity_30": 303.81957}, "trend_signal": 0, "fair_value": 401.496154, "relative_strength": -10.195389, "rate_of_change": -0.6961488588576983, "market_dynamics": 0.691911, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 304.0, "high": 314.899994, "low": 295.299988, "close": 306.399994, "volume": 395349}, "trend_line": 310.473333, "activity_lines": {"activity_5": 305.153331, "activity_10": 302.369089, "activity_20": 299.741904, "activity_30": 303.401935}, "trend_signal": 0, "fair_value": 400.55, "relative_strength": -10.745688, "rate_of_change": -0.767083591620759, "market_dynamics": 1.10258, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 306.0, "high": 307.0, "low": 291.600006, "close": 292.700012, "volume": 371845}, "trend_line": 308.989999, "activity_lines": {"activity_5": 301.880003, "activity_10": 301.274546, "activity_20": 298.792381, "activity_30": 302.255269}, "trend_signal": 0, "fair_value": 399.546795, "relative_strength": -15.604764, "rate_of_change": -0.4777653480468203, "market_dynamics": 1.217435, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 292.700012, "high": 300.5, "low": 292.100006, "close": 296.0, "volume": 278964}, "trend_line": 307.11, "activity_lines": {"activity_5": 299.646669, "activity_10": 300.683636, "activity_20": 298.307143, "activity_30": 301.417204}, "trend_signal": 0, "fair_value": 398.464103, "relative_strength": -15.736584, "rate_of_change": -0.6084336082346787, "market_dynamics": 1.07801, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.0, "high": 297.0, "low": 289.100006, "close": 290.899994, "volume": 227017}, "trend_line": 304.943333, "activity_lines": {"activity_5": 295.606667, "activity_10": 298.992726, "activity_20": 297.511428, "activity_30": 300.371398}, "trend_signal": 0, "fair_value": 397.371154, "relative_strength": -14.131838, "rate_of_change": -0.7055019374165667, "market_dynamics": 0.898888, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.5, "high": 299.299988, "low": 284.299988, "close": 297.100006, "volume": 4727}, "trend_line": 303.67, "activity_lines": {"activity_5": 295.260002, "activity_10": 298.305455, "activity_20": 297.432857, "activity_30": 299.865377}, "trend_signal": 0, "fair_value": 396.026923, "relative_strength": -12.125208, "rate_of_change": -0.41756381012598814, "market_dynamics": 0.648574, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.799988, "high": 302.0, "low": 292.399994, "close": 300.299988, "volume": 703}, "trend_line": 303.416667, "activity_lines": {"activity_5": 296.486664, "activity_10": 298.356362, "activity_20": 297.759047, "activity_30": 299.647956}, "trend_signal": 0, "fair_value": 394.91282, "relative_strength": -11.329386, "rate_of_change": -0.08342378239536266, "market_dynamics": 0.548585, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 296.600006, "high": 307.700012, "low": 296.200012, "close": 297.100006, "volume": 341757}, "trend_line": 303.106667, "activity_lines": {"activity_5": 297.053333, "activity_10": 298.018182, "activity_20": 297.828571, "activity_30": 299.24043}, "trend_signal": 0, "fair_value": 393.702564, "relative_strength": -12.630539, "rate_of_change": -0.10216973347743032, "market_dynamics": 0.552617, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 297.200012, "high": 301.0, "low": 292.100006, "close": 294.5, "volume": 322287}, "trend_line": 302.636667, "activity_lines": {"activity_5": 296.46, "activity_10": 297.110909, "activity_20": 297.661904, "activity_30": 298.685161}, "trend_signal": 0, "fair_value": 392.59359, "relative_strength": -12.875357, "rate_of_change": -0.1550609244764739, "market_dynamics": 0.607529, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 294.100006, "high": 296.899994, "low": 283.5, "close": 288.0, "volume": 393060}, "trend_line": 301.546666, "activity_lines": {"activity_5": 293.8, "activity_10": 295.02, "activity_20": 296.895238, "activity_30": 297.74086}, "trend_signal": 0, "fair_value": 391.489744, "relative_strength": -13.525806, "rate_of_change": -0.360168188080122, "market_dynamics": 0.540377, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 287.799988, "high": 298.299988, "low": 282.100006, "close": 297.899994, "volume": 471550}, "trend_line": 300.926666, "activity_lines": {"activity_5": 294.633331, "activity_10": 295.225453, "activity_20": 297.066666, "activity_30": 297.505591}, "trend_signal": 0, "fair_value": 390.441667, "relative_strength": -6.363288, "rate_of_change": -0.20560665061374098, "market_dynamics": 0.580856, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.899994, "high": 302.0, "low": 291.899994, "close": 295.600006, "volume": 347235}, "trend_line": 300.116667, "activity_lines": {"activity_5": 294.646667, "activity_10": 295.136364, "activity_20": 296.970476, "activity_30": 297.161935}, "trend_signal": 0, "fair_value": 389.330769, "relative_strength": -9.655207, "rate_of_change": -0.26916823648988447, "market_dynamics": 0.493909, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 296.700012, "high": 297.899994, "low": 288.100006, "close": 288.700012, "volume": 186219}, "trend_line": 298.933333, "activity_lines": {"activity_5": 292.673338, "activity_10": 293.989093, "activity_20": 296.192858, "activity_30": 296.425377}, "trend_signal": 0, "fair_value": 388.359615, "relative_strength": -11.487227, "rate_of_change": -0.39429133071106715, "market_dynamics": 0.220334, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 288.700012, "high": 291.899994, "low": 285.5, "close": 286.5, "volume": 169815}, "trend_line": 297.39, "activity_lines": {"activity_5": 290.52667, "activity_10": 292.514547, "activity_20": 295.199525, "activity_30": 295.623226}, "trend_signal": 0, "fair_value": 387.459615, "relative_strength": -9.958646, "rate_of_change": -0.5162799961153941, "market_dynamics": -0.014984, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 289.799988, "high": 292.100006, "low": 286.0, "close": 287.799988, "volume": 1264}, "trend_line": 296.4, "activity_lines": {"activity_5": 289.346665, "activity_10": 291.449091, "activity_20": 294.33, "activity_30": 295.004516}, "trend_signal": 0, "fair_value": 386.744231, "relative_strength": -9.836113, "rate_of_change": -0.3328961969131474, "market_dynamics": -0.372649, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.799988, "high": 299.5, "low": 285.399994, "close": 296.399994, "volume": 167639}, "trend_line": 295.676666, "activity_lines": {"activity_5": 291.046663, "activity_10": 292.003635, "activity_20": 294.261904, "activity_30": 295.004515}, "trend_signal": 0, "fair_value": 385.917949, "relative_strength": -6.817853, "rate_of_change": -0.24403981106611533, "market_dynamics": -0.469525, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 296.5, "high": 299.600006, "low": 290.100006, "close": 298.5, "volume": 327120}, "trend_line": 295.28, "activity_lines": {"activity_5": 293.546663, "activity_10": 292.952726, "activity_20": 294.438095, "activity_30": 295.186666}, "trend_signal": 0, "fair_value": 385.086538, "relative_strength": -6.000958, "rate_of_change": -0.13415532763077043, "market_dynamics": -0.159425, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 297.0, "high": 298.600006, "low": 292.5, "close": 296.399994, "volume": 257040}, "trend_line": 295.176666, "activity_lines": {"activity_5": 295.153329, "activity_10": 293.552725, "activity_20": 294.473332, "activity_30": 295.258924}, "trend_signal": 0, "fair_value": 384.326923, "relative_strength": -5.366203, "rate_of_change": -0.034995258737456375, "market_dynamics": 0.227358, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 296.399994, "high": 298.899994, "low": 293.200012, "close": 297.100006, "volume": 250465}, "trend_line": 295.13, "activity_lines": {"activity_5": 296.479999, "activity_10": 294.292726, "activity_20": 294.553333, "activity_30": 295.38301}, "trend_signal": 0, "fair_value": 383.491026, "relative_strength": -6.594687, "rate_of_change": -0.01580951524129488, "market_dynamics": 0.652209, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 296.5, "high": 298.0, "low": 293.100006, "close": 294.5, "volume": 451740}, "trend_line": 295.38, "activity_lines": {"activity_5": 296.233333, "activity_10": 294.512726, "activity_20": 294.372857, "activity_30": 295.342365}, "trend_signal": 0, "fair_value": 382.624359, "relative_strength": -7.403657, "rate_of_change": 0.0847084335716464, "market_dynamics": 0.844153, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.700012, "high": 295.399994, "low": 283.100006, "close": 284.899994, "volume": 288631}, "trend_line": 295.286666, "activity_lines": {"activity_5": 292.339998, "activity_10": 292.869089, "activity_20": 293.377142, "activity_30": 294.666236}, "trend_signal": 0, "fair_value": 381.715384, "relative_strength": -13.411889, "rate_of_change": -0.03159794163449464, "market_dynamics": 0.558055, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.200012, "high": 285.899994, "low": 270.600006, "close": 270.899994, "volume": 305152}, "trend_line": 294.633332, "activity_lines": {"activity_5": 284.546663, "activity_10": 288.916361, "activity_20": 291.142379, "activity_30": 293.092902}, "trend_signal": 0, "fair_value": 380.439743, "relative_strength": -13.278967, "rate_of_change": -0.22125414901058532, "market_dynamics": 0.1652, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.899994, "high": 276.799988, "low": 267.399994, "close": 273.799988, "volume": 34466}, "trend_line": 294.179999, "activity_lines": {"activity_5": 279.559994, "activity_10": 285.939995, "activity_20": 289.352854, "activity_30": 291.748815}, "trend_signal": 0, "fair_value": 379.182051, "relative_strength": -12.531351, "rate_of_change": -0.15386344678747563, "market_dynamics": -0.372643, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 269.399994, "high": 271.0, "low": 265.100006, "close": 268.5, "volume": 2595}, "trend_line": 293.579999, "activity_lines": {"activity_5": 274.313328, "activity_10": 282.270905, "activity_20": 287.148569, "activity_30": 290.092041}, "trend_signal": 0, "fair_value": 377.715384, "relative_strength": -13.357896, "rate_of_change": -0.2039567618599464, "market_dynamics": -0.930784, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 267.600006, "high": 270.399994, "low": 264.5, "close": 268.700012, "volume": 116731}, "trend_line": 293.066666, "activity_lines": {"activity_5": 271.04, "activity_10": 278.965454, "activity_20": 285.094285, "activity_30": 288.486881}, "trend_signal": 0, "fair_value": 376.653205, "relative_strength": -13.946379, "rate_of_change": -0.1748528516072339, "market_dynamics": -1.220786, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268.899994, "high": 277.5, "low": 268.299988, "close": 269.700012, "volume": 128653}, "trend_line": 291.866666, "activity_lines": {"activity_5": 269.820005, "activity_10": 276.189092, "activity_20": 283.240952, "activity_30": 286.979355}, "trend_signal": 0, "fair_value": 375.242949, "relative_strength": -12.853101, "rate_of_change": -0.40946314924809246, "market_dynamics": -1.317558, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.700012, "high": 270.799988, "low": 258.600006, "close": 261.799988, "volume": 146959}, "trend_line": 290.229999, "activity_lines": {"activity_5": 266.980001, "activity_10": 272.461818, "activity_20": 280.765713, "activity_30": 285.039569}, "trend_signal": 0, "fair_value": 373.628205, "relative_strength": -12.2091, "rate_of_change": -0.5607584526284987, "market_dynamics": -1.315077, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.0, "high": 277.100006, "low": 261.600006, "close": 272.700012, "volume": 4631}, "trend_line": 289.593333, "activity_lines": {"activity_5": 268.380005, "activity_10": 271.383638, "activity_20": 279.511905, "activity_30": 283.908602}, "trend_signal": 0, "fair_value": 372.041666, "relative_strength": -7.664565, "rate_of_change": -0.219366020808913, "market_dynamics": -1.198892, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 274.100006, "high": 284.100006, "low": 273.399994, "close": 282.100006, "volume": 31023}, "trend_line": 289.183333, "activity_lines": {"activity_5": 272.986672, "activity_10": 272.445457, "activity_20": 279.269525, "activity_30": 283.425162}, "trend_signal": 0, "fair_value": 370.969231, "relative_strength": -3.54227, "rate_of_change": -0.14157784495679954, "market_dynamics": -0.918586, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.299988, "high": 297.100006, "low": 279.600006, "close": 296.799988, "volume": 303902}, "trend_line": 288.566667, "activity_lines": {"activity_5": 281.586666, "activity_10": 276.452728, "activity_20": 280.48619, "activity_30": 283.916559}, "trend_signal": 0, "fair_value": 369.935897, "relative_strength": 0.644395, "rate_of_change": -0.21324396312978702, "market_dynamics": -0.371532, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 296.799988, "high": 305.600006, "low": 282.600006, "close": 286.299988, "volume": 207183}, "trend_line": 287.953333, "activity_lines": {"activity_5": 284.813328, "activity_10": 278.509089, "activity_20": 280.660951, "activity_30": 283.770321}, "trend_signal": 0, "fair_value": 368.873718, "relative_strength": -3.564373, "rate_of_change": -0.2125449922461103, "market_dynamics": 0.053284, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 288.0, "high": 288.0, "low": 274.299988, "close": 279.399994, "volume": 1734}, "trend_line": 287.053333, "activity_lines": {"activity_5": 284.633327, "activity_10": 279.285452, "activity_20": 280.233808, "activity_30": 283.218493}, "trend_signal": 0, "fair_value": 367.922436, "relative_strength": -6.280572, "rate_of_change": -0.3125506451422034, "market_dynamics": 0.257069, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.5, "high": 293.0, "low": 280.5, "close": 288.299988, "volume": 1185}, "trend_line": 286.906665, "activity_lines": {"activity_5": 286.246657, "activity_10": 281.52545, "activity_20": 280.731426, "activity_30": 283.298922}, "trend_signal": 0, "fair_value": 366.985256, "relative_strength": -3.219624, "rate_of_change": -0.05109433792919373, "market_dynamics": 0.436789, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.299988, "high": 288.299988, "low": 281.399994, "close": 283.0, "volume": 135492}, "trend_line": 286.473332, "activity_lines": {"activity_5": 285.053327, "activity_10": 282.538178, "activity_20": 280.726188, "activity_30": 283.04688}, "trend_signal": 0, "fair_value": 365.941025, "relative_strength": -4.901704, "rate_of_change": -0.1510362263630048, "market_dynamics": 0.375898, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.0, "high": 286.200012, "low": 267.5, "close": 268.600006, "volume": 233076}, "trend_line": 285.729999, "activity_lines": {"activity_5": 278.999998, "activity_10": 280.669088, "activity_20": 279.366189, "activity_30": 281.893762}, "trend_signal": 0, "fair_value": 365.040384, "relative_strength": -10.287644, "rate_of_change": -0.25947720676492386, "market_dynamics": 0.372502, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.600006, "high": 271.600006, "low": 262.0, "close": 271.299988, "volume": 81962}, "trend_line": 284.869998, "activity_lines": {"activity_5": 275.726662, "activity_10": 279.292722, "activity_20": 278.354759, "activity_30": 280.962793}, "trend_signal": 0, "fair_value": 364.232051, "relative_strength": -9.318074, "rate_of_change": -0.3009837969446152, "market_dynamics": 0.462466, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.700012, "high": 273.5, "low": 268.799988, "close": 269.700012, "volume": 1169}, "trend_line": 283.849999, "activity_lines": {"activity_5": 272.920001, "activity_10": 277.596362, "activity_20": 277.310475, "activity_30": 279.984085}, "trend_signal": 0, "fair_value": 363.278205, "relative_strength": -10.202689, "rate_of_change": -0.3580577130484567, "market_dynamics": 0.34116, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.799988, "high": 277.5, "low": 266.5, "close": 276.899994, "volume": 177834}, "trend_line": 283.176665, "activity_lines": {"activity_5": 273.16, "activity_10": 277.065452, "activity_20": 277.089046, "activity_30": 279.535697}, "trend_signal": 0, "fair_value": 362.403846, "relative_strength": -7.924913, "rate_of_change": -0.23721472692343082, "market_dynamics": 0.340412, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.0, "high": 292.399994, "low": 277.0, "close": 292.299988, "volume": 482852}, "trend_line": 283.103332, "activity_lines": {"activity_5": 279.293329, "activity_10": 279.258178, "activity_20": 278.42714, "activity_30": 280.124299}, "trend_signal": 0, "fair_value": 361.614743, "relative_strength": -3.941053, "rate_of_change": -0.02589655471787938, "market_dynamics": 0.569102, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 292.0, "high": 317.5, "low": 291.700012, "close": 315.600006, "volume": 561652}, "trend_line": 284.023332, "activity_lines": {"activity_5": 292.573332, "activity_10": 285.501816, "activity_20": 282.007141, "activity_30": 282.220858}, "trend_signal": 0, "fair_value": 360.982051, "relative_strength": 4.767045, "rate_of_change": 0.32496968280117555, "market_dynamics": 0.905463, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 315.600006, "high": 325.200012, "low": 310.5, "close": 312.700012, "volume": 360285}, "trend_line": 284.516666, "activity_lines": {"activity_5": 301.753337, "activity_10": 290.876364, "activity_20": 285.210475, "activity_30": 284.070967}, "trend_signal": 0, "fair_value": 360.396154, "relative_strength": 3.659944, "rate_of_change": 0.17369488503853073, "market_dynamics": 1.318364, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.799988, "high": 330.200012, "low": 311.5, "close": 328.399994, "volume": 344703}, "trend_line": 285.609999, "activity_lines": {"activity_5": 313.406667, "activity_10": 298.625454, "activity_20": 289.776665, "activity_30": 286.902149}, "trend_signal": 1, "fair_value": 359.900641, "relative_strength": 5.740464, "rate_of_change": 0.38427731330157994, "market_dynamics": 1.548048, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 328.5, "high": 331.700012, "low": 313.100006, "close": 314.0, "volume": 356075}, "trend_line": 286.453332, "activity_lines": {"activity_5": 316.346667, "activity_10": 302.865455, "activity_20": 292.697618, "activity_30": 288.733762}, "trend_signal": 1, "fair_value": 359.287179, "relative_strength": 3.389484, "rate_of_change": 0.29527432616249993, "market_dynamics": 1.573086, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 313.799988, "high": 319.899994, "low": 312.600006, "close": 317.100006, "volume": 159131}, "trend_line": 287.473332, "activity_lines": {"activity_5": 317.846669, "activity_10": 307.201819, "activity_20": 295.72238, "activity_30": 290.710967}, "trend_signal": 1, "fair_value": 358.621795, "relative_strength": 3.648734, "rate_of_change": 0.3560789441262421, "market_dynamics": 1.421963, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 317.100006, "high": 317.100006, "low": 307.700012, "close": 308.5, "volume": 4723}, "trend_line": 288.163332, "activity_lines": {"activity_5": 314.826668, "activity_10": 309.354547, "activity_20": 297.696666, "activity_30": 292.067526}, "trend_signal": 1, "fair_value": 357.591026, "relative_strength": -1.349021, "rate_of_change": 0.24002226404778224, "market_dynamics": 1.19012, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 308.5, "high": 308.5, "low": 296.899994, "close": 298.799988, "volume": 756}, "trend_line": 288.243332, "activity_lines": {"activity_5": 309.046663, "activity_10": 309.018181, "activity_20": 298.557618, "activity_30": 292.753762}, "trend_signal": 1, "fair_value": 356.58782, "relative_strength": -3.696481, "rate_of_change": 0.027762033234674036, "market_dynamics": 0.882792, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.600006, "high": 306.899994, "low": 297.5, "close": 298.399994, "volume": 312366}, "trend_line": 288.239998, "activity_lines": {"activity_5": 304.059996, "activity_10": 308.109089, "activity_20": 299.241903, "activity_30": 293.409031}, "trend_signal": 1, "fair_value": 355.603205, "relative_strength": -1.665507, "rate_of_change": -0.0011566616222696473, "market_dynamics": 0.633757, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 298.399994, "high": 305.299988, "low": 297.0, "close": 304.700012, "volume": 124932}, "trend_line": 288.516666, "activity_lines": {"activity_5": 303.173334, "activity_10": 307.823637, "activity_20": 300.351904, "activity_30": 294.470967}, "trend_signal": 1, "fair_value": 354.58141, "relative_strength": -2.272921, "rate_of_change": 0.09598529070208096, "market_dynamics": 0.454248, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 305.799988, "high": 307.899994, "low": 294.299988, "close": 294.5, "volume": 64888}, "trend_line": 288.429999, "activity_lines": {"activity_5": 299.506667, "activity_10": 305.178182, "activity_20": 300.338095, "activity_30": 294.856988}, "trend_signal": 1, "fair_value": 353.336538, "relative_strength": -3.809411, "rate_of_change": -0.030038819317278947, "market_dynamics": 0.275609, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.5, "high": 303.0, "low": 290.799988, "close": 300.399994, "volume": 1871}, "trend_line": 288.626665, "activity_lines": {"activity_5": 299.313332, "activity_10": 303.565454, "activity_20": 300.827142, "activity_30": 295.629246}, "trend_signal": 1, "fair_value": 351.973718, "relative_strength": -3.204684, "rate_of_change": 0.06818500179656879, "market_dynamics": 0.160338, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.100006, "high": 302.5, "low": 286.399994, "close": 289.200012, "volume": 166088}, "trend_line": 288.769999, "activity_lines": {"activity_5": 295.92667, "activity_10": 300.192728, "activity_20": 300.232381, "activity_30": 295.666236}, "trend_signal": 1, "fair_value": 350.807051, "relative_strength": -8.742791, "rate_of_change": 0.04966069229950796, "market_dynamics": -0.065573, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.5, "high": 297.600006, "low": 288.399994, "close": 296.200012, "volume": 330681}, "trend_line": 289.613333, "activity_lines": {"activity_5": 295.51334, "activity_10": 298.520003, "activity_20": 300.290478, "activity_30": 296.145592}, "trend_signal": 1, "fair_value": 349.647436, "relative_strength": -9.201291, "rate_of_change": 0.29204349583421485, "market_dynamics": -0.207461, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 296.200012, "high": 302.299988, "low": 292.700012, "close": 296.0, "volume": 417764}, "trend_line": 290.353334, "activity_lines": {"activity_5": 295.180005, "activity_10": 297.396367, "activity_20": 300.249525, "activity_30": 296.557635}, "trend_signal": 1, "fair_value": 348.392308, "relative_strength": -13.905978, "rate_of_change": 0.2555134435057265, "market_dynamics": -0.266272, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 295.5, "high": 305.5, "low": 288.299988, "close": 303.200012, "volume": 442911}, "trend_line": 291.510001, "activity_lines": {"activity_5": 297.826674, "activity_10": 297.909096, "activity_20": 300.857622, "activity_30": 297.386453}, "trend_signal": 1, "fair_value": 347.159615, "relative_strength": -6.406267, "rate_of_change": 0.398365324091636, "market_dynamics": -0.29053, "expectation": {"probability": 44.8144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.5, "high": 309.799988, "low": 296.700012, "close": 307.899994, "volume": 511344}, "trend_line": 292.816667, "activity_lines": {"activity_5": 301.460004, "activity_10": 299.529094, "activity_20": 301.817145, "activity_30": 298.443872}, "trend_signal": 1, "fair_value": 345.983333, "relative_strength": -4.362464, "rate_of_change": 0.4482405390956062, "market_dynamics": -0.173337, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 307.899994, "high": 310.700012, "low": 302.399994, "close": 304.799988, "volume": 256893}, "trend_line": 293.986666, "activity_lines": {"activity_5": 303.559998, "activity_10": 300.596365, "activity_20": 302.294287, "activity_30": 299.216989}, "trend_signal": 1, "fair_value": 344.776282, "relative_strength": -6.375889, "rate_of_change": 0.3995670779218379, "market_dynamics": -0.232772, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 305.299988, "high": 322.399994, "low": 304.299988, "close": 317.600006, "volume": 218292}, "trend_line": 295.846666, "activity_lines": {"activity_5": 308.886666, "activity_10": 303.88182, "activity_20": 303.830954, "activity_30": 300.740431}, "trend_signal": 1, "fair_value": 343.675641, "relative_strength": -3.763075, "rate_of_change": 0.6326817557092925, "market_dynamics": -0.095924, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.700012, "high": 318.799988, "low": 304.200012, "close": 305.600006, "volume": 5062}, "trend_line": 296.943333, "activity_lines": {"activity_5": 308.786668, "activity_10": 304.636366, "activity_20": 303.996668, "activity_30": 301.369678}, "trend_signal": 1, "fair_value": 342.436539, "relative_strength": -11.885677, "rate_of_change": 0.3706876318153161, "market_dynamics": -0.173191, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.399994, "high": 320.100006, "low": 307.899994, "close": 319.899994, "volume": 752}, "trend_line": 298.203333, "activity_lines": {"activity_5": 312.813332, "activity_10": 307.974546, "activity_20": 305.38762, "activity_30": 302.850753}, "trend_signal": 1, "fair_value": 341.448718, "relative_strength": -13.121875, "rate_of_change": 0.4243233842869241, "market_dynamics": -0.088991, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.899994, "high": 335.5, "low": 307.600006, "close": 332.5, "volume": 510171}, "trend_line": 299.393333, "activity_lines": {"activity_5": 319.926666, "activity_10": 313.141819, "activity_20": 307.847144, "activity_30": 305.063442}, "trend_signal": 1, "fair_value": 340.770513, "relative_strength": -8.553661, "rate_of_change": 0.39905657258364635, "market_dynamics": 0.394683, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 331.700012, "high": 335.100006, "low": 316.399994, "close": 322.100006, "volume": 395487}, "trend_line": 300.586667, "activity_lines": {"activity_5": 321.933335, "activity_10": 315.834546, "activity_20": 309.235716, "activity_30": 306.528388}, "trend_signal": 1, "fair_value": 339.88718, "relative_strength": -10.043444, "rate_of_change": 0.398584025917502, "market_dynamics": 0.598928, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 321.700012, "high": 323.5, "low": 312.299988, "close": 315.200012, "volume": 290196}, "trend_line": 301.780001, "activity_lines": {"activity_5": 320.486672, "activity_10": 316.674548, "activity_20": 309.922383, "activity_30": 307.471185}, "trend_signal": 1, "fair_value": 338.995513, "relative_strength": -15.058455, "rate_of_change": 0.397001640794683, "market_dynamics": 0.876283, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.899994, "high": 319.100006, "low": 311.399994, "close": 317.600006, "volume": 298589}, "trend_line": 302.756668, "activity_lines": {"activity_5": 320.000006, "activity_10": 317.605458, "activity_20": 310.900479, "activity_30": 308.49183}, "trend_signal": 1, "fair_value": 338.059616, "relative_strength": -10.970911, "rate_of_change": 0.323635428710852, "market_dynamics": 0.968893, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 318.0, "high": 339.600006, "low": 317.700012, "close": 332.700012, "volume": 508757}, "trend_line": 304.413335, "activity_lines": {"activity_5": 323.746675, "activity_10": 320.889096, "activity_20": 313.299528, "activity_30": 310.423659}, "trend_signal": 1, "fair_value": 337.299359, "relative_strength": -7.802319, "rate_of_change": 0.5471942239766053, "market_dynamics": 0.952721, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.700012, "high": 334.5, "low": 320.0, "close": 320.600006, "volume": 234631}, "trend_line": 306.146668, "activity_lines": {"activity_5": 322.606675, "activity_10": 321.43637, "activity_20": 314.471909, "activity_30": 311.46796}, "trend_signal": 1, "fair_value": 336.611539, "relative_strength": -12.185056, "rate_of_change": 0.5694011400650235, "market_dynamics": 0.82276, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.200012, "high": 336.899994, "low": 320.799988, "close": 322.299988, "volume": 181967}, "trend_line": 307.846668, "activity_lines": {"activity_5": 322.826668, "activity_10": 322.061821, "activity_20": 315.748574, "activity_30": 312.51011}, "trend_signal": 1, "fair_value": 335.938462, "relative_strength": -13.956816, "rate_of_change": 0.5552894013532251, "market_dynamics": 0.78315, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.299988, "high": 325.200012, "low": 319.200012, "close": 321.299988, "volume": 3785}, "trend_line": 309.566668, "activity_lines": {"activity_5": 322.699996, "activity_10": 322.187273, "activity_20": 316.818097, "activity_30": 313.378066}, "trend_signal": 1, "fair_value": 335.263462, "relative_strength": -11.92465, "rate_of_change": 0.5587197065260977, "market_dynamics": 0.638016, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 321.200012, "high": 342.700012, "low": 321.0, "close": 342.700012, "volume": 87019}, "trend_line": 311.760002, "activity_lines": {"activity_5": 329.3, "activity_10": 326.136366, "activity_20": 319.816669, "activity_30": 315.515701}, "trend_signal": 1, "fair_value": 334.80577, "relative_strength": -8.486961, "rate_of_change": 0.7085174945256034, "market_dynamics": 0.509263, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 332.5, "high": 342.5, "low": 327.200012, "close": 328.399994, "volume": 399357}, "trend_line": 312.963335, "activity_lines": {"activity_5": 329.459998, "activity_10": 326.81091, "activity_20": 321.272382, "activity_30": 316.589249}, "trend_signal": 1, "fair_value": 334.364744, "relative_strength": -10.31464, "rate_of_change": 0.3859805594946033, "market_dynamics": 0.565631, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 327.700012, "high": 335.100006, "low": 326.200012, "close": 334.100006, "volume": 247651}, "trend_line": 313.580002, "activity_lines": {"activity_5": 331.806667, "activity_10": 328.367274, "activity_20": 323.109526, "activity_30": 317.952905}, "trend_signal": 1, "fair_value": 333.933334, "relative_strength": -6.611192, "rate_of_change": 0.19704129239292736, "market_dynamics": 0.669693, "expectation": {"probability": 39.1336, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 334.5, "high": 335.100006, "low": 329.200012, "close": 329.799988, "volume": 57140}, "trend_line": 314.150001, "activity_lines": {"activity_5": 331.819997, "activity_10": 329.112726, "activity_20": 324.376667, "activity_30": 318.999356}, "trend_signal": 1, "fair_value": 333.457693, "relative_strength": -6.762865, "rate_of_change": 0.18177147661348497, "market_dynamics": 0.649927, "expectation": {"probability": 47.9826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/958e8a30-31b0-4717-b00a-70385fc2e7e0/", "share_image": "https://sharemaestro.com/terminal/958e8a30-31b0-4717-b00a-70385fc2e7e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}