{"ticker": {"uuid": "958f2ada-4ee2-4af1-a004-2545a225706f", "symbol": "COTY", "name": "Coty Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COTY fell 4.05%, moving from 2.22 to 2.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.97 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 44.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.13"}, {"label": "12-Week Change", "value": "-4.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.97"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.03, "high": 2.275, "low": 1.99, "close": 2.13, "volume": 29637134}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.223818, "activity_20": 2.287762, "activity_30": 2.465419}, "trend_signal": 0, "fair_value": 7.499359, "relative_strength": -46.970572, "rate_of_change": -2.1972656075072328, "market_dynamics": 0.496715, "expectation": {"probability": 44.4256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.35, "high": 11.96, "low": 11.23, "close": 11.81, "volume": 23409094}, "trend_line": 10.363667, "activity_lines": {"activity_5": 11.47, "activity_10": 11.588909, "activity_20": 11.550714, "activity_30": 11.126409}, "trend_signal": 1, "fair_value": 7.986346, "relative_strength": 20.145886, "rate_of_change": 1.3198200703962677, "market_dynamics": -0.74905, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.88, "high": 12.535, "low": 11.775, "close": 12.44, "volume": 27398551}, "trend_line": 10.519333, "activity_lines": {"activity_5": 11.826, "activity_10": 11.722909, "activity_20": 11.656667, "activity_30": 11.260366}, "trend_signal": 1, "fair_value": 8.035833, "relative_strength": 22.444573, "rate_of_change": 1.50203591064823, "market_dynamics": -0.537067, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.29, "high": 12.55, "low": 12.115, "close": 12.22, "volume": 16328476}, "trend_line": 10.674, "activity_lines": {"activity_5": 12.028, "activity_10": 11.802364, "activity_20": 11.729381, "activity_30": 11.370086}, "trend_signal": 1, "fair_value": 8.087372, "relative_strength": 21.284908, "rate_of_change": 1.4703118534226447, "market_dynamics": -0.463614, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.115, "close": 12.29, "volume": 15590577}, "trend_line": 10.814667, "activity_lines": {"activity_5": 12.188, "activity_10": 11.895273, "activity_20": 11.799238, "activity_30": 11.474344}, "trend_signal": 1, "fair_value": 8.137628, "relative_strength": 18.521816, "rate_of_change": 1.3178471051152383, "market_dynamics": -0.418938, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.32, "high": 12.59, "low": 11.835, "close": 12.45, "volume": 24176575}, "trend_line": 10.966667, "activity_lines": {"activity_5": 12.317333, "activity_10": 12.017455, "activity_20": 11.875381, "activity_30": 11.579849}, "trend_signal": 1, "fair_value": 8.190385, "relative_strength": 20.536945, "rate_of_change": 1.405498662140954, "market_dynamics": -0.305432, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.42, "high": 13.46, "low": 12.09, "close": 12.22, "volume": 30764185}, "trend_line": 11.109333, "activity_lines": {"activity_5": 12.31, "activity_10": 12.087273, "activity_20": 11.922952, "activity_30": 11.66071}, "trend_signal": 1, "fair_value": 8.241795, "relative_strength": 14.74146, "rate_of_change": 1.3009057355347817, "market_dynamics": -0.29837, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.15, "high": 12.52, "low": 11.8504, "close": 12.05, "volume": 17280273}, "trend_line": 11.233667, "activity_lines": {"activity_5": 12.218667, "activity_10": 12.124, "activity_20": 11.949238, "activity_30": 11.721398}, "trend_signal": 1, "fair_value": 8.293333, "relative_strength": 11.822545, "rate_of_change": 1.1191851031920734, "market_dynamics": -0.394759, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.06, "high": 12.6, "low": 11.55, "close": 11.98, "volume": 21544864}, "trend_line": 11.347667, "activity_lines": {"activity_5": 12.13, "activity_10": 12.133091, "activity_20": 11.966619, "activity_30": 11.769548}, "trend_signal": 1, "fair_value": 8.346346, "relative_strength": 9.300072, "rate_of_change": 1.0148066521822214, "market_dynamics": -0.455716, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 12.215, "low": 11.6, "close": 12.07, "volume": 15287679}, "trend_line": 11.443333, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.145091, "activity_20": 11.986571, "activity_30": 11.816151}, "trend_signal": 1, "fair_value": 8.398077, "relative_strength": 11.84837, "rate_of_change": 0.8430455352628992, "market_dynamics": -0.590189, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.19, "high": 12.355, "low": 11.64, "close": 11.72, "volume": 12746681}, "trend_line": 11.517, "activity_lines": {"activity_5": 11.942667, "activity_10": 12.074545, "activity_20": 11.967476, "activity_30": 11.834}, "trend_signal": 1, "fair_value": 8.446346, "relative_strength": 8.192694, "rate_of_change": 0.6437547522212156, "market_dynamics": -0.941646, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.71, "high": 11.9, "low": 10.93, "close": 11.28, "volume": 17139616}, "trend_line": 11.575667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.920909, "activity_20": 11.905905, "activity_30": 11.81871}, "trend_signal": 1, "fair_value": 8.494359, "relative_strength": 5.663076, "rate_of_change": 0.5093948076756083, "market_dynamics": -1.061125, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.45, "close": 11.02, "volume": 30585598}, "trend_line": 11.614333, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.729636, "activity_20": 11.823286, "activity_30": 11.78286}, "trend_signal": 0, "fair_value": 8.541218, "relative_strength": 2.001618, "rate_of_change": 0.3340282680903051, "market_dynamics": -1.119059, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.11, "high": 11.78, "low": 11.1, "close": 11.57, "volume": 14358262}, "trend_line": 11.659333, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.664182, "activity_20": 11.796, "activity_30": 11.78}, "trend_signal": 0, "fair_value": 8.590577, "relative_strength": 3.930412, "rate_of_change": 0.38745229708843315, "market_dynamics": -1.187012, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.46, "high": 11.5, "low": 11.065, "close": 11.31, "volume": 15348550}, "trend_line": 11.689333, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.563273, "activity_20": 11.747238, "activity_30": 11.757462}, "trend_signal": 0, "fair_value": 8.640577, "relative_strength": 2.429896, "rate_of_change": 0.2573045988136659, "market_dynamics": -1.219111, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.5, "high": 11.94, "low": 11.25, "close": 11.91, "volume": 22925801}, "trend_line": 11.718, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.589273, "activity_20": 11.760333, "activity_30": 11.771699}, "trend_signal": 0, "fair_value": 8.697372, "relative_strength": 7.45291, "rate_of_change": 0.24524068225278928, "market_dynamics": -1.054532, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.26, "high": 12.525, "low": 11.13, "close": 11.87, "volume": 23145888}, "trend_line": 11.742, "activity_lines": {"activity_5": 11.672, "activity_10": 11.617818, "activity_20": 11.769429, "activity_30": 11.781505}, "trend_signal": 0, "fair_value": 8.756154, "relative_strength": 9.706316, "rate_of_change": 0.20481310803892225, "market_dynamics": -1.034932, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.78, "high": 11.89, "low": 10.865, "close": 10.97, "volume": 49078242}, "trend_line": 11.721667, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.489091, "activity_20": 11.693905, "activity_30": 11.731699}, "trend_signal": 0, "fair_value": 8.807821, "relative_strength": 1.488748, "rate_of_change": -0.1731647078862274, "market_dynamics": -1.072822, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.95, "high": 11.01, "low": 10.06, "close": 10.55, "volume": 37184374}, "trend_line": 11.716, "activity_lines": {"activity_5": 11.158, "activity_10": 11.303636, "activity_20": 11.579619, "activity_30": 11.656108}, "trend_signal": 0, "fair_value": 8.852692, "relative_strength": -3.367325, "rate_of_change": -0.0483463657515672, "market_dynamics": -1.031994, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.48, "high": 10.58, "low": 9.33, "close": 9.67, "volume": 30617562}, "trend_line": 11.676, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.984182, "activity_20": 11.38481, "activity_30": 11.524108}, "trend_signal": 0, "fair_value": 8.893782, "relative_strength": -12.101872, "rate_of_change": -0.3414134516899893, "market_dynamics": -1.227321, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.72, "high": 10.02, "low": 9.445, "close": 9.49, "volume": 27964026}, "trend_line": 11.605667, "activity_lines": {"activity_5": 10.106, "activity_10": 10.675636, "activity_20": 11.179333, "activity_30": 11.383075}, "trend_signal": 0, "fair_value": 8.932885, "relative_strength": -11.963761, "rate_of_change": -0.6023723878040405, "market_dynamics": -1.362397, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.46, "high": 9.805, "low": 9.095, "close": 9.14, "volume": 25500911}, "trend_line": 11.508333, "activity_lines": {"activity_5": 9.649333, "activity_10": 10.344, "activity_20": 10.950333, "activity_30": 11.224}, "trend_signal": 0, "fair_value": 8.972885, "relative_strength": -13.345488, "rate_of_change": -0.8386764845139881, "market_dynamics": -1.460774, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.26, "high": 9.94, "low": 9.015, "close": 9.81, "volume": 28050548}, "trend_line": 11.447333, "activity_lines": {"activity_5": 9.598, "activity_10": 10.173091, "activity_20": 10.797857, "activity_30": 11.11443}, "trend_signal": 0, "fair_value": 9.009615, "relative_strength": -12.383856, "rate_of_change": -0.5300507032599764, "market_dynamics": -1.453958, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.82, "high": 10.39, "low": 9.41, "close": 9.79, "volume": 26658140}, "trend_line": 11.365, "activity_lines": {"activity_5": 9.617333, "activity_10": 10.020545, "activity_20": 10.656, "activity_30": 11.007505}, "trend_signal": 0, "fair_value": 9.041667, "relative_strength": -13.893959, "rate_of_change": -0.7192330300865731, "market_dynamics": -1.407046, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.72, "high": 11.16, "low": 9.7, "close": 11.06, "volume": 26333508}, "trend_line": 11.323667, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.131273, "activity_20": 10.646667, "activity_30": 10.987828}, "trend_signal": 0, "fair_value": 9.073782, "relative_strength": -5.245701, "rate_of_change": -0.3636867575890879, "market_dynamics": -1.115159, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.06, "high": 11.36, "low": 10.84, "close": 11.36, "volume": 15386097}, "trend_line": 11.306667, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.301091, "activity_20": 10.671762, "activity_30": 10.990172}, "trend_signal": 0, "fair_value": 9.102436, "relative_strength": -4.053639, "rate_of_change": -0.1501280459766367, "market_dynamics": -0.77498, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.33, "high": 11.605, "low": 11.17, "close": 11.58, "volume": 20824620}, "trend_line": 11.289333, "activity_lines": {"activity_5": 11.060667, "activity_10": 10.520909, "activity_20": 10.723, "activity_30": 11.007806}, "trend_signal": 0, "fair_value": 9.126987, "relative_strength": -3.367757, "rate_of_change": -0.1533077784991807, "market_dynamics": -0.389271, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.52, "high": 11.875, "low": 11.48, "close": 11.62, "volume": 18631310}, "trend_line": 11.302333, "activity_lines": {"activity_5": 11.360667, "activity_10": 10.753273, "activity_20": 10.781095, "activity_30": 11.02914}, "trend_signal": 0, "fair_value": 9.157179, "relative_strength": -3.611491, "rate_of_change": 0.11515295013444708, "market_dynamics": 0.006581, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.69, "high": 12.74, "low": 11.6, "close": 12.52, "volume": 39042928}, "trend_line": 11.345, "activity_lines": {"activity_5": 11.84, "activity_10": 11.137455, "activity_20": 10.926952, "activity_30": 11.107699}, "trend_signal": 0, "fair_value": 9.192628, "relative_strength": 1.005148, "rate_of_change": 0.3775061308138752, "market_dynamics": 0.39642, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.56, "high": 12.79, "low": 12.2814, "close": 12.45, "volume": 16450200}, "trend_line": 11.392333, "activity_lines": {"activity_5": 12.114, "activity_10": 11.473091, "activity_20": 11.063571, "activity_30": 11.178989}, "trend_signal": 0, "fair_value": 9.22641, "relative_strength": -0.780838, "rate_of_change": 0.4172146319964748, "market_dynamics": 0.592805, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.47, "high": 12.56, "low": 12.37, "close": 12.42, "volume": 11151664}, "trend_line": 11.421333, "activity_lines": {"activity_5": 12.285333, "activity_10": 11.752727, "activity_20": 11.195524, "activity_30": 11.24529}, "trend_signal": 0, "fair_value": 9.261026, "relative_strength": -1.60877, "rate_of_change": 0.2545571657710489, "market_dynamics": 0.652688, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.26, "high": 12.27, "low": 11.39, "close": 11.52, "volume": 17744313}, "trend_line": 11.411667, "activity_lines": {"activity_5": 12.086, "activity_10": 11.815455, "activity_20": 11.238429, "activity_30": 11.251656}, "trend_signal": 0, "fair_value": 9.291218, "relative_strength": -7.334173, "rate_of_change": -0.0846311021664552, "market_dynamics": 0.667458, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.54, "high": 12.515, "low": 11.54, "close": 12.24, "volume": 21187531}, "trend_line": 11.405, "activity_lines": {"activity_5": 12.130667, "activity_10": 11.965818, "activity_20": 11.348762, "activity_30": 11.305097}, "trend_signal": 0, "fair_value": 9.325449, "relative_strength": -3.45309, "rate_of_change": -0.058422665154882286, "market_dynamics": 0.541673, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.11, "high": 12.22, "low": 11.83, "close": 12.1, "volume": 12895454}, "trend_line": 11.401, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.046545, "activity_20": 11.439952, "activity_30": 11.349935}, "trend_signal": 0, "fair_value": 9.362436, "relative_strength": -5.740302, "rate_of_change": -0.035072336694428406, "market_dynamics": 0.540083, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.17, "high": 12.57, "low": 11.97, "close": 12.16, "volume": 14394341}, "trend_line": 11.396667, "activity_lines": {"activity_5": 12.092, "activity_10": 12.096182, "activity_20": 11.534333, "activity_30": 11.398903}, "trend_signal": 1, "fair_value": 9.399551, "relative_strength": -6.259137, "rate_of_change": -0.03800543811945472, "market_dynamics": 0.55585, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.15, "high": 12.375, "low": 11.93, "close": 12.1, "volume": 13530951}, "trend_line": 11.385, "activity_lines": {"activity_5": 12.096, "activity_10": 12.114909, "activity_20": 11.618952, "activity_30": 11.44428}, "trend_signal": 1, "fair_value": 9.428141, "relative_strength": -7.985444, "rate_of_change": -0.10237203561357879, "market_dynamics": 0.606109, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.4, "high": 12.85, "low": 11.4601, "close": 11.62, "volume": 33539564}, "trend_line": 11.365, "activity_lines": {"activity_5": 11.961333, "activity_10": 12.032909, "activity_20": 11.656952, "activity_30": 11.459441}, "trend_signal": 1, "fair_value": 9.459167, "relative_strength": -12.671685, "rate_of_change": -0.17566974088712844, "market_dynamics": 0.62799, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.55, "high": 12.06, "low": 11.34, "close": 11.9, "volume": 22004362}, "trend_line": 11.36, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.001091, "activity_20": 11.72281, "activity_30": 11.493957}, "trend_signal": 1, "fair_value": 9.486154, "relative_strength": -10.022062, "rate_of_change": -0.043994720633530854, "market_dynamics": 0.643431, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.85, "high": 13.17, "low": 11.81, "close": 13.1, "volume": 23478564}, "trend_line": 11.397333, "activity_lines": {"activity_5": 12.288, "activity_10": 12.182364, "activity_20": 11.898524, "activity_30": 11.606215}, "trend_signal": 1, "fair_value": 9.520962, "relative_strength": -2.379215, "rate_of_change": 0.3286355633802842, "market_dynamics": 0.779094, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.11, "high": 13.3, "low": 12.29, "close": 12.67, "volume": 20163041}, "trend_line": 11.417333, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.274909, "activity_20": 12.021143, "activity_30": 11.688323}, "trend_signal": 1, "fair_value": 9.552051, "relative_strength": -6.204843, "rate_of_change": 0.17547964949343478, "market_dynamics": 0.76502, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.67, "high": 12.99, "low": 12.33, "close": 12.73, "volume": 14415188}, "trend_line": 11.451, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.374364, "activity_20": 12.13519, "activity_30": 11.773011}, "trend_signal": 1, "fair_value": 9.576154, "relative_strength": -5.3226, "rate_of_change": 0.29487622021711396, "market_dynamics": 0.64972, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.62, "high": 12.795, "low": 12.18, "close": 12.34, "volume": 13665011}, "trend_line": 11.486333, "activity_lines": {"activity_5": 12.582, "activity_10": 12.397273, "activity_20": 12.196667, "activity_30": 11.830366}, "trend_signal": 1, "fair_value": 9.598846, "relative_strength": -7.89641, "rate_of_change": 0.30855820452361904, "market_dynamics": 0.47182, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.33, "high": 12.53, "low": 11.71, "close": 11.78, "volume": 15117890}, "trend_line": 11.511667, "activity_lines": {"activity_5": 12.326, "activity_10": 12.303455, "activity_20": 12.189571, "activity_30": 11.849312}, "trend_signal": 1, "fair_value": 9.618077, "relative_strength": -13.544315, "rate_of_change": 0.22055777070017976, "market_dynamics": 0.031464, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.76, "high": 11.99, "low": 11.56, "close": 11.96, "volume": 12417594}, "trend_line": 11.524667, "activity_lines": {"activity_5": 12.138, "activity_10": 12.250727, "activity_20": 12.190238, "activity_30": 11.878237}, "trend_signal": 1, "fair_value": 9.637244, "relative_strength": -12.081207, "rate_of_change": 0.11292890942729387, "market_dynamics": -0.256229, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.88, "high": 11.91, "low": 10.84, "close": 11.03, "volume": 24153864}, "trend_line": 11.515333, "activity_lines": {"activity_5": 11.716, "activity_10": 12.031455, "activity_20": 12.092, "activity_30": 11.846323}, "trend_signal": 1, "fair_value": 9.652372, "relative_strength": -17.730575, "rate_of_change": -0.08099149415771269, "market_dynamics": -0.529281, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.11, "high": 11.34, "low": 10.41, "close": 10.51, "volume": 17342651}, "trend_line": 11.468667, "activity_lines": {"activity_5": 11.23, "activity_10": 11.738182, "activity_20": 11.944381, "activity_30": 11.781462}, "trend_signal": 0, "fair_value": 9.662051, "relative_strength": -19.874923, "rate_of_change": -0.40525098145229577, "market_dynamics": -0.795514, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.66, "high": 11.17, "low": 10.44, "close": 11.15, "volume": 25769184}, "trend_line": 11.444667, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.590182, "activity_20": 11.861762, "activity_30": 11.760903}, "trend_signal": 0, "fair_value": 9.67, "relative_strength": -11.789811, "rate_of_change": -0.20926581964581525, "market_dynamics": -0.787754, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.08, "high": 11.805, "low": 10.97, "close": 11.46, "volume": 22103422}, "trend_line": 11.461, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.507091, "activity_20": 11.810714, "activity_30": 11.761892}, "trend_signal": 0, "fair_value": 9.679295, "relative_strength": -11.245731, "rate_of_change": 0.14271275870236755, "market_dynamics": -0.767212, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.52, "high": 11.76, "low": 11.15, "close": 11.6, "volume": 16210341}, "trend_line": 11.496, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.457455, "activity_20": 11.773762, "activity_30": 11.77086}, "trend_signal": 0, "fair_value": 9.687372, "relative_strength": -10.213788, "rate_of_change": 0.3053834743914156, "market_dynamics": -0.756498, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.65, "high": 11.77, "low": 10.64, "close": 11.17, "volume": 26841236}, "trend_line": 11.546, "activity_lines": {"activity_5": 11.296, "activity_10": 11.356909, "activity_20": 11.700238, "activity_30": 11.749828}, "trend_signal": 0, "fair_value": 9.701603, "relative_strength": -14.722628, "rate_of_change": 0.4349338900487033, "market_dynamics": -0.590893, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.24, "high": 11.41, "low": 10.64, "close": 10.66, "volume": 17792831}, "trend_line": 11.585, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.190909, "activity_20": 11.584238, "activity_30": 11.692667}, "trend_signal": 0, "fair_value": 9.715897, "relative_strength": -19.502223, "rate_of_change": 0.3377793175125713, "market_dynamics": -0.702408, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.67, "high": 10.69, "low": 10.31, "close": 10.55, "volume": 19388518}, "trend_line": 11.632, "activity_lines": {"activity_5": 10.904, "activity_10": 11.042545, "activity_20": 11.466143, "activity_30": 11.625892}, "trend_signal": 0, "fair_value": 9.72641, "relative_strength": -19.917817, "rate_of_change": 0.40569702201121116, "market_dynamics": -0.824188, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.55, "high": 10.8, "low": 10.141, "close": 10.36, "volume": 17542768}, "trend_line": 11.650333, "activity_lines": {"activity_5": 10.661333, "activity_10": 10.892182, "activity_20": 11.334571, "activity_30": 11.543828}, "trend_signal": 0, "fair_value": 9.736859, "relative_strength": -20.576317, "rate_of_change": 0.15760832187070284, "market_dynamics": -0.991381, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.43, "high": 10.45, "low": 9.95, "close": 10.02, "volume": 16140531}, "trend_line": 11.658, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.705818, "activity_20": 11.179571, "activity_30": 11.438645}, "trend_signal": 0, "fair_value": 9.743141, "relative_strength": -23.596998, "rate_of_change": 0.06580927772622161, "market_dynamics": -1.26484, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.84, "high": 10.1, "low": 9.695, "close": 9.85, "volume": 17874414}, "trend_line": 11.617667, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.523818, "activity_20": 11.018286, "activity_30": 11.322}, "trend_signal": 0, "fair_value": 9.752372, "relative_strength": -25.496211, "rate_of_change": -0.34596843369358915, "market_dynamics": -1.41231, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.8, "high": 9.97, "low": 9.69, "close": 9.93, "volume": 19459056}, "trend_line": 11.57, "activity_lines": {"activity_5": 10.025333, "activity_10": 10.377818, "activity_20": 10.875619, "activity_30": 11.213118}, "trend_signal": 0, "fair_value": 9.755513, "relative_strength": -24.756876, "rate_of_change": -0.41029752359058463, "market_dynamics": -1.542293, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.94, "high": 10.15, "low": 9.805, "close": 10.02, "volume": 15311996}, "trend_line": 11.518, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.258727, "activity_20": 10.751857, "activity_30": 11.113118}, "trend_signal": 0, "fair_value": 9.762756, "relative_strength": -23.445051, "rate_of_change": -0.44943820224718756, "market_dynamics": -1.593115, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.08, "high": 10.155, "low": 9.68, "close": 9.81, "volume": 11818285}, "trend_line": 11.457667, "activity_lines": {"activity_5": 9.909333, "activity_10": 10.122, "activity_20": 10.615714, "activity_30": 11.002925}, "trend_signal": 0, "fair_value": 9.76859, "relative_strength": -25.798944, "rate_of_change": -0.5238148984198643, "market_dynamics": -1.640247, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.88, "high": 10.54, "low": 9.83, "close": 10.44, "volume": 14569857}, "trend_line": 11.388333, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.129818, "activity_20": 10.549524, "activity_30": 10.937269}, "trend_signal": 0, "fair_value": 9.78141, "relative_strength": -21.220061, "rate_of_change": -0.6051319173440922, "market_dynamics": -1.423849, "expectation": {"probability": 47.1625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.39, "high": 10.455, "low": 9.841, "close": 9.96, "volume": 17551639}, "trend_line": 11.305333, "activity_lines": {"activity_5": 10.064, "activity_10": 10.071455, "activity_20": 10.450286, "activity_30": 10.845118}, "trend_signal": 0, "fair_value": 9.789359, "relative_strength": -22.778889, "rate_of_change": -0.7288160611390638, "market_dynamics": -1.2529, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.02, "high": 10.08, "low": 9.48, "close": 9.91, "volume": 18468463}, "trend_line": 11.221667, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.026, "activity_20": 10.35919, "activity_30": 10.755097}, "trend_signal": 0, "fair_value": 9.796923, "relative_strength": -21.98898, "rate_of_change": -0.7400578116540144, "market_dynamics": -1.101173, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.87, "high": 10.185, "low": 9.26, "close": 9.44, "volume": 16976459}, "trend_line": 11.152333, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.908727, "activity_20": 10.236762, "activity_30": 10.640151}, "trend_signal": 0, "fair_value": 9.802308, "relative_strength": -23.469051, "rate_of_change": -0.6178582914641787, "market_dynamics": -1.032346, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.96, "high": 9.53, "low": 8.7928, "close": 9.12, "volume": 20742040}, "trend_line": 11.048333, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.753455, "activity_20": 10.097667, "activity_30": 10.509032}, "trend_signal": 0, "fair_value": 9.807885, "relative_strength": -25.484099, "rate_of_change": -0.9325403034504168, "market_dynamics": -1.176431, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.09, "high": 9.645, "low": 8.83, "close": 9.63, "volume": 27041739}, "trend_line": 10.966, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.713455, "activity_20": 10.01981, "activity_30": 10.417527}, "trend_signal": 0, "fair_value": 9.819231, "relative_strength": -23.779624, "rate_of_change": -0.7452074444171823, "market_dynamics": -1.013791, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.66, "high": 10.3, "low": 9.43, "close": 9.96, "volume": 30702930}, "trend_line": 10.892667, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.740545, "activity_20": 9.984476, "activity_30": 10.352624}, "trend_signal": 0, "fair_value": 9.822115, "relative_strength": -21.757304, "rate_of_change": -0.6687306219223041, "market_dynamics": -0.640185, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.215, "close": 9.38, "volume": 19173506}, "trend_line": 10.802, "activity_lines": {"activity_5": 9.554, "activity_10": 9.660182, "activity_20": 9.899, "activity_30": 10.255032}, "trend_signal": 0, "fair_value": 9.821474, "relative_strength": -25.92724, "rate_of_change": -0.8323673164707949, "market_dynamics": -0.332229, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.27, "high": 9.55, "low": 8.96, "close": 8.99, "volume": 12510809}, "trend_line": 10.714333, "activity_lines": {"activity_5": 9.382, "activity_10": 9.518909, "activity_20": 9.781762, "activity_30": 10.138129}, "trend_signal": 0, "fair_value": 9.826346, "relative_strength": -25.361415, "rate_of_change": -0.8115811886687625, "market_dynamics": -0.201591, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.98, "high": 9.2, "low": 8.665, "close": 9.11, "volume": 16583412}, "trend_line": 10.621333, "activity_lines": {"activity_5": 9.28, "activity_10": 9.418182, "activity_20": 9.686238, "activity_30": 10.034624}, "trend_signal": 0, "fair_value": 9.831218, "relative_strength": -26.586264, "rate_of_change": -0.8679961692435728, "market_dynamics": -0.259651, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.15, "high": 9.52, "low": 9.1, "close": 9.19, "volume": 15627444}, "trend_line": 10.491, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.344727, "activity_20": 9.609524, "activity_30": 9.94228}, "trend_signal": 0, "fair_value": 9.838782, "relative_strength": -26.224559, "rate_of_change": -1.2270870332377326, "market_dynamics": -0.480818, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.15, "high": 9.7, "low": 9.0, "close": 9.51, "volume": 22867980}, "trend_line": 10.385667, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.352182, "activity_20": 9.574762, "activity_30": 9.878989}, "trend_signal": 0, "fair_value": 9.847308, "relative_strength": -23.456732, "rate_of_change": -1.0040320274521009, "market_dynamics": -0.3109, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.53, "high": 9.59, "low": 8.87, "close": 8.99, "volume": 16482782}, "trend_line": 10.261, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.273273, "activity_20": 9.498381, "activity_30": 9.788946}, "trend_signal": 0, "fair_value": 9.853846, "relative_strength": -27.240379, "rate_of_change": -1.2003754790135341, "market_dynamics": -0.224012, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.54, "high": 9.56, "low": 8.865, "close": 9.21, "volume": 22980646}, "trend_line": 10.156667, "activity_lines": {"activity_5": 9.202, "activity_10": 9.251091, "activity_20": 9.450905, "activity_30": 9.72114}, "trend_signal": 0, "fair_value": 9.862692, "relative_strength": -25.857503, "rate_of_change": -1.0167917356982623, "market_dynamics": -0.057878, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.17, "high": 9.23, "low": 7.66, "close": 7.7, "volume": 43811876}, "trend_line": 10.020667, "activity_lines": {"activity_5": 8.701333, "activity_10": 8.958545, "activity_20": 9.266, "activity_30": 9.562645}, "trend_signal": 0, "fair_value": 9.860256, "relative_strength": -38.006946, "rate_of_change": -1.3390219448959093, "market_dynamics": -0.185916, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.69, "high": 7.78, "low": 7.345, "close": 7.57, "volume": 24430271}, "trend_line": 9.874333, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.668182, "activity_20": 9.081381, "activity_30": 9.404538}, "trend_signal": 0, "fair_value": 9.854423, "relative_strength": -37.936653, "rate_of_change": -1.4603219526205145, "market_dynamics": -0.632896, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.6, "high": 7.88, "low": 7.41, "close": 7.48, "volume": 24767605}, "trend_line": 9.756, "activity_lines": {"activity_5": 7.879333, "activity_10": 8.398909, "activity_20": 8.899857, "activity_30": 9.250065}, "trend_signal": 0, "fair_value": 9.842821, "relative_strength": -37.25546, "rate_of_change": -1.1983898051645594, "market_dynamics": -0.855748, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.55, "high": 7.67, "low": 7.02, "close": 7.16, "volume": 40422231}, "trend_line": 9.644333, "activity_lines": {"activity_5": 7.536, "activity_10": 8.116545, "activity_20": 8.699143, "activity_30": 9.082581}, "trend_signal": 0, "fair_value": 9.819423, "relative_strength": -42.102948, "rate_of_change": -1.1445981959819662, "market_dynamics": -1.178789, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.16, "high": 7.64, "low": 7.11, "close": 7.2, "volume": 32929888}, "trend_line": 9.512667, "activity_lines": {"activity_5": 7.328, "activity_10": 7.881818, "activity_20": 8.515429, "activity_30": 8.924882}, "trend_signal": 0, "fair_value": 9.799231, "relative_strength": -39.839285, "rate_of_change": -1.3652162363120308, "market_dynamics": -1.24877, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.15, "high": 7.355, "low": 6.93, "close": 7.32, "volume": 23988286}, "trend_line": 9.374667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.701455, "activity_20": 8.356571, "activity_30": 8.783419}, "trend_signal": 0, "fair_value": 9.784359, "relative_strength": -39.093973, "rate_of_change": -1.4506972650256746, "market_dynamics": -1.269964, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.3, "close": 7.39, "volume": 18806582}, "trend_line": 9.234333, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.566364, "activity_20": 8.216238, "activity_30": 8.655376}, "trend_signal": 0, "fair_value": 9.771474, "relative_strength": -38.449868, "rate_of_change": -1.4969491716345877, "market_dynamics": -1.306662, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.4, "high": 8.02, "low": 7.3, "close": 7.61, "volume": 21284395}, "trend_line": 9.115667, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.504, "activity_20": 8.111381, "activity_30": 8.550581}, "trend_signal": 0, "fair_value": 9.755192, "relative_strength": -36.363212, "rate_of_change": -1.2850522068025843, "market_dynamics": -1.263633, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.71, "high": 8.04, "low": 7.28, "close": 7.5, "volume": 23930090}, "trend_line": 9.010333, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.456182, "activity_20": 8.007238, "activity_30": 8.446344}, "trend_signal": 0, "fair_value": 9.740897, "relative_strength": -36.001357, "rate_of_change": -1.1555270722372912, "market_dynamics": -1.141892, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.41, "high": 7.57, "low": 6.87, "close": 7.04, "volume": 28061046}, "trend_line": 8.893333, "activity_lines": {"activity_5": 7.342, "activity_10": 7.351818, "activity_20": 7.870762, "activity_30": 8.319226}, "trend_signal": 0, "fair_value": 9.71859, "relative_strength": -37.899982, "rate_of_change": -1.2985091671972513, "market_dynamics": -0.989705, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.91, "close": 6.99, "volume": 12574131}, "trend_line": 8.781, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.277818, "activity_20": 7.740952, "activity_30": 8.19643}, "trend_signal": 0, "fair_value": 9.69609, "relative_strength": -37.823389, "rate_of_change": -1.2631147399967995, "market_dynamics": -0.899312, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.94, "high": 7.06, "low": 6.72, "close": 6.81, "volume": 17652847}, "trend_line": 8.674, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.184, "activity_20": 7.604143, "activity_30": 8.069269}, "trend_signal": 0, "fair_value": 9.675385, "relative_strength": -38.26748, "rate_of_change": -1.2185400296093962, "market_dynamics": -0.981832, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.92, "high": 7.16, "low": 6.63, "close": 6.67, "volume": 19757785}, "trend_line": 8.568, "activity_lines": {"activity_5": 6.876, "activity_10": 7.078545, "activity_20": 7.467429, "activity_30": 7.939978}, "trend_signal": 0, "fair_value": 9.660897, "relative_strength": -37.405248, "rate_of_change": -1.222042886788101, "market_dynamics": -1.097204, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.64, "high": 7.29, "low": 6.59, "close": 7.14, "volume": 25808689}, "trend_line": 8.475, "activity_lines": {"activity_5": 6.922, "activity_10": 7.073273, "activity_20": 7.391143, "activity_30": 7.847849}, "trend_signal": 0, "fair_value": 9.652885, "relative_strength": -33.980228, "rate_of_change": -1.0854341736694675, "market_dynamics": -0.933102, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.2, "high": 7.56, "low": 7.095, "close": 7.45, "volume": 23428686}, "trend_line": 8.389333, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.124727, "activity_20": 7.355048, "activity_30": 7.78172}, "trend_signal": 0, "fair_value": 9.648526, "relative_strength": -31.341599, "rate_of_change": -1.010820058997039, "market_dynamics": -0.459632, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.45, "high": 7.71, "low": 7.21, "close": 7.33, "volume": 25416249}, "trend_line": 8.306667, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.149818, "activity_20": 7.314857, "activity_30": 7.713376}, "trend_signal": 0, "fair_value": 9.641218, "relative_strength": -30.817144, "rate_of_change": -0.985370350658407, "market_dynamics": 0.050712, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.15, "high": 7.16, "low": 6.68, "close": 6.76, "volume": 28303659}, "trend_line": 8.184, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.071091, "activity_20": 7.228857, "activity_30": 7.613591}, "trend_signal": 0, "fair_value": 9.624808, "relative_strength": -35.220106, "rate_of_change": -1.4767294752516247, "market_dynamics": 0.441472, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.81, "high": 7.1, "low": 5.545, "close": 5.58, "volume": 58791639}, "trend_line": 8.038, "activity_lines": {"activity_5": 6.598, "activity_10": 6.789273, "activity_20": 7.042048, "activity_30": 7.445591}, "trend_signal": 0, "fair_value": 9.601795, "relative_strength": -46.422654, "rate_of_change": -1.7839687194525784, "market_dynamics": 0.469471, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.58, "high": 5.75, "low": 5.42, "close": 5.71, "volume": 40144280}, "trend_line": 7.898, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.568, "activity_20": 6.886333, "activity_30": 7.295398}, "trend_signal": 0, "fair_value": 9.579872, "relative_strength": -43.220905, "rate_of_change": -1.7417267977108803, "market_dynamics": 0.222385, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.7, "high": 6.075, "low": 5.57, "close": 5.69, "volume": 54969384}, "trend_line": 7.773, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.375636, "activity_20": 6.744333, "activity_30": 7.152946}, "trend_signal": 0, "fair_value": 9.564295, "relative_strength": -41.840721, "rate_of_change": -1.5826791592808305, "market_dynamics": -0.049208, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.35, "close": 5.85, "volume": 30844365}, "trend_line": 7.664, "activity_lines": {"activity_5": 5.804, "activity_10": 6.236909, "activity_20": 6.634333, "activity_30": 7.028882}, "trend_signal": 0, "fair_value": 9.549167, "relative_strength": -37.206596, "rate_of_change": -1.4022899781294222, "market_dynamics": -0.285422, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.86, "high": 6.13, "low": 5.36, "close": 5.51, "volume": 33986642}, "trend_line": 7.526667, "activity_lines": {"activity_5": 5.668, "activity_10": 6.057091, "activity_20": 6.500762, "activity_30": 6.889914}, "trend_signal": 0, "fair_value": 9.52641, "relative_strength": -38.405862, "rate_of_change": -1.7919232776617944, "market_dynamics": -0.461757, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.52, "high": 5.79, "low": 5.485, "close": 5.56, "volume": 28210656}, "trend_line": 7.38, "activity_lines": {"activity_5": 5.632, "activity_10": 5.91, "activity_20": 6.381762, "activity_30": 6.763032}, "trend_signal": 0, "fair_value": 9.504872, "relative_strength": -37.174343, "rate_of_change": -1.9486314460304923, "market_dynamics": -0.590213, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.57, "high": 5.7, "low": 5.36, "close": 5.45, "volume": 29707537}, "trend_line": 7.249, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.763091, "activity_20": 6.261429, "activity_30": 6.638516}, "trend_signal": 0, "fair_value": 9.482308, "relative_strength": -36.455795, "rate_of_change": -1.77506775067751, "market_dynamics": -0.684753, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.65, "low": 4.765, "close": 5.04, "volume": 32677722}, "trend_line": 7.117333, "activity_lines": {"activity_5": 5.37, "activity_10": 5.572364, "activity_20": 6.11019, "activity_30": 6.496}, "trend_signal": 0, "fair_value": 9.459551, "relative_strength": -34.43175, "rate_of_change": -1.8163470823561776, "market_dynamics": -0.781868, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.86, "high": 5.42, "low": 4.61, "close": 5.2, "volume": 53863056}, "trend_line": 6.987, "activity_lines": {"activity_5": 5.276, "activity_10": 5.454545, "activity_20": 5.984476, "activity_30": 6.372301}, "trend_signal": 0, "fair_value": 9.438013, "relative_strength": -35.070677, "rate_of_change": -1.8312055934435028, "market_dynamics": -0.662869, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.28, "high": 5.34, "low": 4.56, "close": 4.73, "volume": 41645057}, "trend_line": 6.838333, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.29, "activity_20": 5.824095, "activity_30": 6.226688}, "trend_signal": 0, "fair_value": 9.416603, "relative_strength": -39.013983, "rate_of_change": -2.127765850865889, "market_dynamics": -0.685477, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.69, "high": 5.13, "low": 4.625, "close": 4.97, "volume": 31275723}, "trend_line": 6.687, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.206, "activity_20": 5.699238, "activity_30": 6.106151}, "trend_signal": 0, "fair_value": 9.396474, "relative_strength": -37.614971, "rate_of_change": -2.21301010056106, "market_dynamics": -0.764431, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.97, "high": 5.22, "low": 4.915, "close": 5.17, "volume": 30121914}, "trend_line": 6.559667, "activity_lines": {"activity_5": 5.024, "activity_10": 5.169455, "activity_20": 5.606, "activity_30": 6.00828}, "trend_signal": 0, "fair_value": 9.382949, "relative_strength": -35.7675, "rate_of_change": -1.9041872289516995, "market_dynamics": -0.739179, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.15, "high": 5.22, "low": 4.46, "close": 4.69, "volume": 51077583}, "trend_line": 6.409, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.055455, "activity_20": 5.478143, "activity_30": 5.887656}, "trend_signal": 0, "fair_value": 9.370833, "relative_strength": -40.399091, "rate_of_change": -2.296869642925477, "market_dynamics": -0.871285, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.9, "close": 5.05, "volume": 40787022}, "trend_line": 6.320667, "activity_lines": {"activity_5": 4.946, "activity_10": 5.025091, "activity_20": 5.395762, "activity_30": 5.799978}, "trend_signal": 0, "fair_value": 9.363013, "relative_strength": -38.032938, "rate_of_change": -1.378264939928219, "market_dynamics": -0.617284, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.98, "high": 5.175, "low": 4.67, "close": 4.78, "volume": 41168441}, "trend_line": 6.227667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.960182, "activity_20": 5.296905, "activity_30": 5.700581}, "trend_signal": 0, "fair_value": 9.348269, "relative_strength": -38.794213, "rate_of_change": -1.4713637025965767, "market_dynamics": -0.266559, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.76, "close": 4.93, "volume": 28211172}, "trend_line": 6.142667, "activity_lines": {"activity_5": 4.898, "activity_10": 4.935818, "activity_20": 5.222, "activity_30": 5.61686}, "trend_signal": 0, "fair_value": 9.333269, "relative_strength": -36.937753, "rate_of_change": -1.3648770880010117, "market_dynamics": 0.025354, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.89, "high": 5.05, "low": 4.74, "close": 5.02, "volume": 33079089}, "trend_line": 6.071333, "activity_lines": {"activity_5": 4.93, "activity_10": 4.939273, "activity_20": 5.163952, "activity_30": 5.54443}, "trend_signal": 0, "fair_value": 9.320256, "relative_strength": -35.843339, "rate_of_change": -1.1612871086777166, "market_dynamics": 0.400721, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.08, "high": 5.27, "low": 4.73, "close": 4.73, "volume": 44704301}, "trend_line": 5.989, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.897818, "activity_20": 5.088381, "activity_30": 5.457892}, "trend_signal": 0, "fair_value": 9.305449, "relative_strength": -38.38435, "rate_of_change": -1.3560942876959674, "market_dynamics": 0.510524, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.81, "high": 5.34, "low": 4.74, "close": 4.77, "volume": 63018984}, "trend_line": 5.904, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.869273, "activity_20": 5.029571, "activity_30": 5.379247}, "trend_signal": 0, "fair_value": 9.284423, "relative_strength": -36.779463, "rate_of_change": -1.4192686592085484, "market_dynamics": 0.644191, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.73, "high": 4.9, "low": 4.56, "close": 4.61, "volume": 37302846}, "trend_line": 5.811333, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.819455, "activity_20": 4.967714, "activity_30": 5.295763}, "trend_signal": 0, "fair_value": 9.264167, "relative_strength": -39.936137, "rate_of_change": -1.5695630081300747, "market_dynamics": 0.62038, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.61, "high": 5.14, "low": 4.6, "close": 5.09, "volume": 40413823}, "trend_line": 5.727333, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.859091, "activity_20": 4.96181, "activity_30": 5.249226}, "trend_signal": 0, "fair_value": 9.247564, "relative_strength": -33.791962, "rate_of_change": -1.4454514996817514, "market_dynamics": 0.702709, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.04, "high": 5.33, "low": 4.86, "close": 5.06, "volume": 41624171}, "trend_line": 5.646, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.891091, "activity_20": 4.955381, "activity_30": 5.206172}, "trend_signal": 0, "fair_value": 9.233205, "relative_strength": -32.87069, "rate_of_change": -1.4200850552953683, "market_dynamics": 0.815843, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.85, "close": 4.92, "volume": 34087382}, "trend_line": 5.575333, "activity_lines": {"activity_5": 4.94, "activity_10": 4.899636, "activity_20": 4.938714, "activity_30": 5.159333}, "trend_signal": 0, "fair_value": 9.214744, "relative_strength": -34.03493, "rate_of_change": -1.2516294721927075, "market_dynamics": 0.756654, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.77, "close": 5.12, "volume": 41508870}, "trend_line": 5.513, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.940364, "activity_20": 4.944762, "activity_30": 5.129957}, "trend_signal": 0, "fair_value": 9.200641, "relative_strength": -31.222659, "rate_of_change": -1.118013937463462, "market_dynamics": 0.999724, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.66, "close": 4.73, "volume": 28361239}, "trend_line": 5.443667, "activity_lines": {"activity_5": 4.94, "activity_10": 4.908909, "activity_20": 4.917143, "activity_30": 5.079441}, "trend_signal": 0, "fair_value": 9.182756, "relative_strength": -33.764044, "rate_of_change": -1.2576274260838076, "market_dynamics": 0.855623, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.74, "high": 4.98, "low": 4.7, "close": 4.74, "volume": 26599225}, "trend_line": 5.379333, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.880182, "activity_20": 4.89419, "activity_30": 5.034043}, "trend_signal": 0, "fair_value": 9.164038, "relative_strength": -34.144628, "rate_of_change": -1.1818136561255432, "market_dynamics": 0.669927, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.75, "high": 5.08, "low": 4.67, "close": 4.92, "volume": 26026388}, "trend_line": 5.305333, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.887636, "activity_20": 4.892286, "activity_30": 5.004409}, "trend_signal": 0, "fair_value": 9.1475, "relative_strength": -31.143342, "rate_of_change": -1.3756352321003338, "market_dynamics": 0.706571, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.95, "high": 5.03, "low": 3.75, "close": 3.93, "volume": 104857046}, "trend_line": 5.188, "activity_lines": {"activity_5": 4.542, "activity_10": 4.716909, "activity_20": 4.798619, "activity_30": 4.915677}, "trend_signal": 0, "fair_value": 9.121795, "relative_strength": -44.00919, "rate_of_change": -2.2116048134961623, "market_dynamics": 0.401299, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.03, "high": 4.39, "low": 3.67, "close": 4.28, "volume": 90518175}, "trend_line": 5.086333, "activity_lines": {"activity_5": 4.406, "activity_10": 4.624364, "activity_20": 4.743571, "activity_30": 4.857097}, "trend_signal": 0, "fair_value": 9.100962, "relative_strength": -37.87647, "rate_of_change": -1.9596569005397062, "market_dynamics": 0.403567, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.23, "high": 4.5298, "low": 4.17, "close": 4.37, "volume": 36996954}, "trend_line": 5.006667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.557091, "activity_20": 4.701476, "activity_30": 4.810882}, "trend_signal": 0, "fair_value": 9.07859, "relative_strength": -35.614811, "rate_of_change": -1.5662757432515642, "market_dynamics": 0.31407, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.015, "close": 4.09, "volume": 29718511}, "trend_line": 4.957, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.443273, "activity_20": 4.634429, "activity_30": 4.751742}, "trend_signal": 0, "fair_value": 9.055513, "relative_strength": -39.542655, "rate_of_change": -0.992017244206582, "market_dynamics": -0.04505, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.11, "high": 4.56, "low": 4.0829, "close": 4.11, "volume": 37449277}, "trend_line": 4.903667, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.351273, "activity_20": 4.573476, "activity_30": 4.697097}, "trend_signal": 0, "fair_value": 9.034551, "relative_strength": -38.828301, "rate_of_change": -1.075912850514412, "market_dynamics": -0.156605, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 4.13, "low": 3.9, "close": 4.01, "volume": 26075926}, "trend_line": 4.847667, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.258364, "activity_20": 4.508048, "activity_30": 4.639441}, "trend_signal": 0, "fair_value": 9.019744, "relative_strength": -38.895368, "rate_of_change": -1.1420025054719263, "market_dynamics": -0.43116, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.03, "high": 4.17, "low": 3.89, "close": 4.01, "volume": 27509694}, "trend_line": 4.786333, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.182, "activity_20": 4.445857, "activity_30": 4.585398}, "trend_signal": 0, "fair_value": 9.004872, "relative_strength": -38.38866, "rate_of_change": -1.2652271701005957, "market_dynamics": -0.569397, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.03, "high": 4.47, "low": 3.944, "close": 4.19, "volume": 39229014}, "trend_line": 4.742333, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.158545, "activity_20": 4.405762, "activity_30": 4.546925}, "trend_signal": 0, "fair_value": 8.990385, "relative_strength": -32.741388, "rate_of_change": -0.9192841367284641, "market_dynamics": -0.530272, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.25, "high": 4.425, "low": 4.1227, "close": 4.34, "volume": 26119685}, "trend_line": 4.701667, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.172182, "activity_20": 4.382762, "activity_30": 4.520968}, "trend_signal": 0, "fair_value": 8.976987, "relative_strength": -30.574295, "rate_of_change": -0.8575104278843504, "market_dynamics": -0.476262, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.33, "high": 4.34, "low": 4.1, "close": 4.14, "volume": 23040955}, "trend_line": 4.658, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.156727, "activity_20": 4.343524, "activity_30": 4.484731}, "trend_signal": 0, "fair_value": 8.960385, "relative_strength": -34.071951, "rate_of_change": -0.9287556945227988, "market_dynamics": -0.394585, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.84, "close": 3.97, "volume": 23234201}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.124545, "activity_20": 4.292286, "activity_30": 4.440344}, "trend_signal": 0, "fair_value": 8.94141, "relative_strength": -36.24155, "rate_of_change": -0.7657148990983279, "market_dynamics": -0.410048, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.93, "high": 4.155, "low": 3.65, "close": 3.75, "volume": 37466316}, "trend_line": 4.574, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.051636, "activity_20": 4.223714, "activity_30": 4.384065}, "trend_signal": 0, "fair_value": 8.915705, "relative_strength": -37.92607, "rate_of_change": -1.045640805195134, "market_dynamics": -0.462806, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.48, "close": 3.5, "volume": 39347018}, "trend_line": 4.533, "activity_lines": {"activity_5": 3.802, "activity_10": 3.942909, "activity_20": 4.13619, "activity_30": 4.314774}, "trend_signal": 0, "fair_value": 8.888333, "relative_strength": -41.239466, "rate_of_change": -0.8963707914298094, "market_dynamics": -0.649072, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.48, "high": 3.5099, "low": 3.12, "close": 3.16, "volume": 27784856}, "trend_line": 4.472667, "activity_lines": {"activity_5": 3.542, "activity_10": 3.788182, "activity_20": 4.021571, "activity_30": 4.226194}, "trend_signal": 0, "fair_value": 8.86, "relative_strength": -44.996838, "rate_of_change": -1.3309728656518856, "market_dynamics": -0.895982, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.17, "high": 3.36, "low": 3.12, "close": 3.32, "volume": 18839701}, "trend_line": 4.411, "activity_lines": {"activity_5": 3.414, "activity_10": 3.679455, "activity_20": 3.931381, "activity_30": 4.151828}, "trend_signal": 0, "fair_value": 8.829551, "relative_strength": -43.32726, "rate_of_change": -1.3787523193656221, "market_dynamics": -0.993026, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.29, "high": 3.52, "low": 3.255, "close": 3.45, "volume": 23844153}, "trend_line": 4.369667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.608727, "activity_20": 3.861857, "activity_30": 4.089828}, "trend_signal": 0, "fair_value": 8.80109, "relative_strength": -40.282094, "rate_of_change": -0.9370437542507333, "market_dynamics": -1.161717, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.18, "close": 3.22, "volume": 30720646}, "trend_line": 4.308667, "activity_lines": {"activity_5": 3.312, "activity_10": 3.506364, "activity_20": 3.777429, "activity_30": 4.015656}, "trend_signal": 0, "fair_value": 8.770833, "relative_strength": -42.920553, "rate_of_change": -1.395987383020261, "market_dynamics": -1.241402, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.24, "high": 3.42, "low": 3.175, "close": 3.26, "volume": 40801865}, "trend_line": 4.258, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.425636, "activity_20": 3.705857, "activity_30": 3.948}, "trend_signal": 0, "fair_value": 8.738397, "relative_strength": -41.293758, "rate_of_change": -1.175932138640554, "market_dynamics": -1.102574, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.26, "high": 3.2686, "low": 2.94, "close": 3.1, "volume": 29955715}, "trend_line": 4.197, "activity_lines": {"activity_5": 3.228, "activity_10": 3.332727, "activity_20": 3.626048, "activity_30": 3.87329}, "trend_signal": 0, "fair_value": 8.703397, "relative_strength": -43.984836, "rate_of_change": -1.432597463597932, "market_dynamics": -1.15624, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.07, "high": 3.16, "low": 3.04, "close": 3.11, "volume": 22067623}, "trend_line": 4.133333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.264182, "activity_20": 3.555, "activity_30": 3.803161}, "trend_signal": 0, "fair_value": 8.664359, "relative_strength": -42.234862, "rate_of_change": -1.5169644984512674, "market_dynamics": -1.146529, "expectation": {"probability": 44.9131, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.17, "high": 3.23, "low": 3.02, "close": 3.19, "volume": 42074570}, "trend_line": 4.082, "activity_lines": {"activity_5": 3.162, "activity_10": 3.228909, "activity_20": 3.50019, "activity_30": 3.742301}, "trend_signal": 0, "fair_value": 8.623846, "relative_strength": -40.661684, "rate_of_change": -1.2419275195102961, "market_dynamics": -0.897366, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.04, "close": 3.05, "volume": 30764669}, "trend_line": 4.024667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.182364, "activity_20": 3.435571, "activity_30": 3.67572}, "trend_signal": 0, "fair_value": 8.582372, "relative_strength": -41.961749, "rate_of_change": -1.4045320921117064, "market_dynamics": -0.963384, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.03, "high": 3.4, "low": 2.9929, "close": 3.36, "volume": 28615634}, "trend_line": 3.983, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.204909, "activity_20": 3.406333, "activity_30": 3.632839}, "trend_signal": 0, "fair_value": 8.540705, "relative_strength": -34.592012, "rate_of_change": -1.0352906215594952, "market_dynamics": -0.644522, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.06, "close": 3.17, "volume": 30618299}, "trend_line": 3.919, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.195455, "activity_20": 3.36381, "activity_30": 3.580387}, "trend_signal": 0, "fair_value": 8.495513, "relative_strength": -37.282315, "rate_of_change": -1.6068290233492357, "market_dynamics": -0.303999, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.47, "low": 2.44, "close": 2.66, "volume": 87915257}, "trend_line": 3.839, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.093091, "activity_20": 3.277095, "activity_30": 3.499161}, "trend_signal": 0, "fair_value": 8.445833, "relative_strength": -46.202818, "rate_of_change": -2.0413370757846407, "market_dynamics": -0.29723, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.66, "high": 2.6899, "low": 2.46, "close": 2.51, "volume": 58377144}, "trend_line": 3.758667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.975455, "activity_20": 3.183, "activity_30": 3.413419}, "trend_signal": 0, "fair_value": 8.39109, "relative_strength": -47.793906, "rate_of_change": -2.0925501432664753, "market_dynamics": -0.160004, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.52, "high": 2.71, "low": 2.49, "close": 2.69, "volume": 29478332}, "trend_line": 3.677667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.907636, "activity_20": 3.11319, "activity_30": 3.344473}, "trend_signal": 0, "fair_value": 8.336859, "relative_strength": -43.79552, "rate_of_change": -2.1550193193491194, "market_dynamics": -0.235947, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.48, "close": 2.51, "volume": 30082035}, "trend_line": 3.603667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.816727, "activity_20": 3.032524, "activity_30": 3.26914}, "trend_signal": 0, "fair_value": 8.278718, "relative_strength": -46.398146, "rate_of_change": -2.0121451996605413, "market_dynamics": -0.360662, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.34, "close": 2.37, "volume": 38789527}, "trend_line": 3.524667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.714, "activity_20": 2.946524, "activity_30": 3.189548}, "trend_signal": 0, "fair_value": 8.225192, "relative_strength": -47.362185, "rate_of_change": -2.192211433520361, "market_dynamics": -0.497894, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.21, "close": 2.22, "volume": 36247427}, "trend_line": 3.434667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.597273, "activity_20": 2.855619, "activity_30": 3.105376}, "trend_signal": 0, "fair_value": 8.169744, "relative_strength": -48.982433, "rate_of_change": -2.5534327072600007, "market_dynamics": -0.69865, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.09, "close": 2.14, "volume": 41544552}, "trend_line": 3.375, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.482182, "activity_20": 2.766238, "activity_30": 3.021849}, "trend_signal": 0, "fair_value": 8.109103, "relative_strength": -48.924644, "rate_of_change": -1.7371989773681156, "market_dynamics": -0.939702, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.17, "high": 2.21, "low": 1.99, "close": 2.0, "volume": 37838044}, "trend_line": 3.299, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.360727, "activity_20": 2.672238, "activity_30": 2.93314}, "trend_signal": 0, "fair_value": 8.044615, "relative_strength": -50.17231, "rate_of_change": -2.2518518518518538, "market_dynamics": -1.208093, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.01, "high": 2.075, "low": 1.954, "close": 2.05, "volume": 35751421}, "trend_line": 3.221667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.267455, "activity_20": 2.591333, "activity_30": 2.852559}, "trend_signal": 0, "fair_value": 7.983141, "relative_strength": -49.552451, "rate_of_change": -2.3441345862382503, "market_dynamics": -1.331655, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.05, "high": 2.2265, "low": 2.034, "close": 2.17, "volume": 41205701}, "trend_line": 3.157667, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.219818, "activity_20": 2.528762, "activity_30": 2.78471}, "trend_signal": 0, "fair_value": 7.918462, "relative_strength": -47.369171, "rate_of_change": -1.9865491995293139, "market_dynamics": -1.191226, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.16, "high": 2.425, "low": 2.1415, "close": 2.36, "volume": 37127676}, "trend_line": 3.099333, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.224909, "activity_20": 2.489, "activity_30": 2.733247}, "trend_signal": 0, "fair_value": 7.854744, "relative_strength": -44.214592, "rate_of_change": -1.847376559972913, "market_dynamics": -0.876829, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.27, "close": 2.42, "volume": 44060262}, "trend_line": 3.046333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.246364, "activity_20": 2.459524, "activity_30": 2.689419}, "trend_signal": 0, "fair_value": 7.794167, "relative_strength": -42.026624, "rate_of_change": -1.710045354919911, "market_dynamics": -0.346784, "expectation": {"probability": 44.8079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.41, "high": 2.56, "low": 2.355, "close": 2.47, "volume": 35048859}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.278545, "activity_20": 2.439714, "activity_30": 2.652237}, "trend_signal": 0, "fair_value": 7.732436, "relative_strength": -40.239913, "rate_of_change": -1.6850751378788882, "market_dynamics": 0.070519, "expectation": {"probability": 45.2146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.49, "high": 2.705, "low": 2.37, "close": 2.47, "volume": 58725867}, "trend_line": 2.937667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.314727, "activity_20": 2.423476, "activity_30": 2.618366}, "trend_signal": 0, "fair_value": 7.676282, "relative_strength": -40.607648, "rate_of_change": -1.9142904841402437, "market_dynamics": 0.506695, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.47, "high": 2.485, "low": 2.05, "close": 2.06, "volume": 36267601}, "trend_line": 2.861667, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.277091, "activity_20": 2.371952, "activity_30": 2.561742}, "trend_signal": 0, "fair_value": 7.617436, "relative_strength": -49.570914, "rate_of_change": -2.5870869639070606, "market_dynamics": 0.586906, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.89, "close": 2.03, "volume": 39391810}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.239636, "activity_20": 2.322524, "activity_30": 2.508086}, "trend_signal": 0, "fair_value": 7.559744, "relative_strength": -49.752775, "rate_of_change": -2.4577981994411067, "market_dynamics": 0.553977, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.03, "high": 2.275, "low": 1.99, "close": 2.13, "volume": 29637134}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.223818, "activity_20": 2.287762, "activity_30": 2.465419}, "trend_signal": 0, "fair_value": 7.499359, "relative_strength": -46.970572, "rate_of_change": -2.1972656075072328, "market_dynamics": 0.496715, "expectation": {"probability": 44.4256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/958f2ada-4ee2-4af1-a004-2545a225706f/", "share_image": "https://sharemaestro.com/terminal/958f2ada-4ee2-4af1-a004-2545a225706f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}