{"ticker": {"uuid": "958f2afc-41b7-4489-8a8f-032444e887dc", "symbol": "0328", "name": "Alco Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0328 fell 4.41%, moving from 0.68 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.62 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.62"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.63, "close": 0.65, "volume": 1284060}, "trend_line": 1.608288, "activity_lines": {"activity_5": 0.662393, "activity_10": 0.682528, "activity_20": 0.760835, "activity_30": 1.124305}, "trend_signal": 0, "fair_value": 11.251181, "relative_strength": -70.619156, "rate_of_change": -3.6926765647436994, "market_dynamics": 0.251201, "expectation": {"probability": 46.4418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.288799, "high": 7.187199, "low": 5.768673, "close": 6.85621, "volume": 181429}, "trend_line": 7.853512, "activity_lines": {"activity_5": 6.506307, "activity_10": 6.756483, "activity_20": 7.263698, "activity_30": 7.511071}, "trend_signal": 0, "fair_value": 33.818136, "relative_strength": -32.081979, "rate_of_change": -1.0819441036691337, "market_dynamics": -0.382765, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.565473, "high": 7.565473, "low": 6.667073, "close": 6.903494, "volume": 75505}, "trend_line": 7.776676, "activity_lines": {"activity_5": 6.651312, "activity_10": 6.729402, "activity_20": 7.201384, "activity_30": 7.449779}, "trend_signal": 0, "fair_value": 33.617633, "relative_strength": -31.271598, "rate_of_change": -0.9783648385588527, "market_dynamics": -0.307443, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.903494, "high": 7.281768, "low": 6.714357, "close": 6.714357, "volume": 41594}, "trend_line": 7.701021, "activity_lines": {"activity_5": 6.708053, "activity_10": 6.685342, "activity_20": 7.128826, "activity_30": 7.381242}, "trend_signal": 0, "fair_value": 33.40296, "relative_strength": -25.889501, "rate_of_change": -0.9728449532936726, "market_dynamics": -0.249525, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.714357, "high": 7.565473, "low": 6.241515, "close": 6.383368, "volume": 434107}, "trend_line": 7.629306, "activity_lines": {"activity_5": 6.632398, "activity_10": 6.606033, "activity_20": 7.028065, "activity_30": 7.296232}, "trend_signal": 0, "fair_value": 33.220718, "relative_strength": -28.066099, "rate_of_change": -0.9312401563377142, "market_dynamics": -0.172539, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.518189, "high": 8.842147, "low": 7.234484, "close": 7.943747, "volume": 76764}, "trend_line": 7.609605, "activity_lines": {"activity_5": 7.070565, "activity_10": 6.833213, "activity_20": 7.084018, "activity_30": 7.316519}, "trend_signal": 0, "fair_value": 33.065757, "relative_strength": -6.07998, "rate_of_change": -0.2582279436687888, "market_dynamics": -0.049498, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.660042, "high": 13.239578, "low": 7.281768, "close": 12.104757, "volume": 288953}, "trend_line": 7.728603, "activity_lines": {"activity_5": 8.785406, "activity_10": 7.811351, "activity_20": 7.539073, "activity_30": 7.606529}, "trend_signal": 0, "fair_value": 32.921631, "relative_strength": 36.439646, "rate_of_change": 1.5637868194209752, "market_dynamics": 0.445436, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.104757, "high": 12.104757, "low": 9.976968, "close": 10.44981, "volume": 134487}, "trend_line": 7.799924, "activity_lines": {"activity_5": 9.598694, "activity_10": 8.395096, "activity_20": 7.813096, "activity_30": 7.782091}, "trend_signal": 0, "fair_value": 32.775535, "relative_strength": 20.74727, "rate_of_change": 0.9228187810914883, "market_dynamics": 0.977333, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.497094, "high": 11.868336, "low": 9.456842, "close": 11.34821, "volume": 1650550}, "trend_line": 7.916164, "activity_lines": {"activity_5": 10.475028, "activity_10": 9.07083, "activity_20": 8.157145, "activity_30": 8.011012}, "trend_signal": 1, "fair_value": 32.626559, "relative_strength": 25.640562, "rate_of_change": 1.4902709308449715, "market_dynamics": 1.507605, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.395494, "high": 13.192294, "low": 10.118821, "close": 11.631915, "volume": 296174}, "trend_line": 8.041861, "activity_lines": {"activity_5": 11.137007, "activity_10": 9.707878, "activity_20": 8.511608, "activity_30": 8.250738}, "trend_signal": 1, "fair_value": 32.476523, "relative_strength": 31.233236, "rate_of_change": 1.5878523992176086, "market_dynamics": 1.725621, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.915621, "high": 19.859367, "low": 11.584631, "close": 18.771832, "volume": 1942381}, "trend_line": 8.405556, "activity_lines": {"activity_5": 13.829055, "activity_10": 11.545944, "activity_20": 9.530245, "activity_30": 8.942994}, "trend_signal": 1, "fair_value": 32.362177, "relative_strength": 112.685748, "rate_of_change": 4.5225228339559695, "market_dynamics": 1.763883, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.8664, "high": 22.696421, "low": 18.440842, "close": 21.656168, "volume": 10162192}, "trend_line": 8.835448, "activity_lines": {"activity_5": 16.760676, "activity_10": 13.681471, "activity_20": 10.776972, "activity_30": 9.797872}, "trend_signal": 1, "fair_value": 32.169857, "relative_strength": 152.83095, "rate_of_change": 5.114379108294547, "market_dynamics": 1.832558, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.495157, "high": 17.495157, "low": 3.782736, "close": 6.052378, "volume": 19406946}, "trend_line": 8.752701, "activity_lines": {"activity_5": 13.854273, "activity_10": 12.710855, "activity_20": 10.475141, "activity_30": 9.61832}, "trend_signal": 1, "fair_value": 31.906308, "relative_strength": -29.64971, "rate_of_change": -0.936534287791626, "market_dynamics": 1.540137, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.052378, "high": 6.052378, "low": 4.633852, "close": 4.870273, "volume": 2112019}, "trend_line": 8.667983, "activity_lines": {"activity_5": 10.846997, "activity_10": 11.540786, "activity_20": 10.069341, "activity_30": 9.36784}, "trend_signal": 1, "fair_value": 31.541599, "relative_strength": -43.376627, "rate_of_change": -0.9679069352420528, "market_dynamics": 1.122544, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.822989, "high": 5.343115, "low": 4.586568, "close": 5.012126, "volume": 976477}, "trend_line": 8.565534, "activity_lines": {"activity_5": 8.318868, "activity_10": 10.430037, "activity_20": 9.692362, "activity_30": 9.131979}, "trend_signal": 0, "fair_value": 31.249785, "relative_strength": -40.086849, "rate_of_change": -1.1819243300315658, "market_dynamics": 0.548987, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.012126, "high": 5.201263, "low": 4.255578, "close": 4.681136, "volume": 725821}, "trend_line": 8.437079, "activity_lines": {"activity_5": 6.121728, "activity_10": 9.284039, "activity_20": 9.296357, "activity_30": 8.881372}, "trend_signal": 0, "fair_value": 30.95585, "relative_strength": -43.057529, "rate_of_change": -1.4996729917831029, "market_dynamics": -0.06317, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.633852, "high": 5.721389, "low": 4.444715, "close": 5.153978, "volume": 615848}, "trend_line": 8.369305, "activity_lines": {"activity_5": 5.021582, "activity_10": 8.283333, "activity_20": 8.959457, "activity_30": 8.669559}, "trend_signal": 0, "fair_value": 30.657748, "relative_strength": -35.802881, "rate_of_change": -0.8032874884779436, "market_dynamics": -0.402779, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.05941, "high": 5.721389, "low": 4.822989, "close": 5.532252, "volume": 338136}, "trend_line": 8.31414, "activity_lines": {"activity_5": 5.147674, "activity_10": 7.477782, "activity_20": 8.667195, "activity_30": 8.486524}, "trend_signal": 0, "fair_value": 30.347672, "relative_strength": -29.287621, "rate_of_change": -0.6591347788137792, "market_dynamics": -0.534703, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.532252, "high": 8.038315, "low": 5.295831, "close": 7.423621, "volume": 2006857}, "trend_line": 8.29956, "activity_lines": {"activity_5": 5.938896, "activity_10": 7.105527, "activity_20": 8.559793, "activity_30": 8.429071}, "trend_signal": 0, "fair_value": 30.052601, "relative_strength": -2.574808, "rate_of_change": -0.17536389813017922, "market_dynamics": -0.559278, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.423621, "high": 10.733515, "low": 6.808926, "close": 10.071536, "volume": 582940}, "trend_line": 8.358272, "activity_lines": {"activity_5": 7.442534, "activity_10": 7.286066, "activity_20": 8.699619, "activity_30": 8.543392}, "trend_signal": 0, "fair_value": 29.750027, "relative_strength": 29.842234, "rate_of_change": 0.7074109952816762, "market_dynamics": -0.506873, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.402526, "high": 10.591663, "low": 6.241515, "close": 7.376336, "volume": 660260}, "trend_line": 8.304683, "activity_lines": {"activity_5": 7.710478, "activity_10": 7.00494, "activity_20": 8.564746, "activity_30": 8.480041}, "trend_signal": 0, "fair_value": 29.451773, "relative_strength": -0.867794, "rate_of_change": -0.6411492710454838, "market_dynamics": -0.49036, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.329052, "high": 10.307957, "low": 7.329052, "close": 9.693263, "volume": 535286}, "trend_line": 8.343298, "activity_lines": {"activity_5": 8.571051, "activity_10": 7.352264, "activity_20": 8.645354, "activity_30": 8.569627}, "trend_signal": 0, "fair_value": 29.17413, "relative_strength": 28.412392, "rate_of_change": 0.4649786150777828, "market_dynamics": -0.408848, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.929684, "high": 9.929684, "low": 8.511157, "close": 9.456842, "volume": 299209}, "trend_line": 8.396493, "activity_lines": {"activity_5": 9.050198, "activity_10": 7.87411, "activity_20": 8.689937, "activity_30": 8.641469}, "trend_signal": 0, "fair_value": 28.915127, "relative_strength": 23.282513, "rate_of_change": 0.6375776101968162, "market_dynamics": -0.367112, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.456842, "high": 10.071536, "low": 8.511157, "close": 9.409557, "volume": 94921}, "trend_line": 8.440625, "activity_lines": {"activity_5": 9.251943, "activity_10": 8.325459, "activity_20": 8.717857, "activity_30": 8.706828}, "trend_signal": 0, "fair_value": 28.645744, "relative_strength": 25.93826, "rate_of_change": 0.5256003905440185, "market_dynamics": -0.346213, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.409557, "high": 9.929684, "low": 8.511157, "close": 9.55141, "volume": 3265097}, "trend_line": 8.504459, "activity_lines": {"activity_5": 9.368578, "activity_10": 8.720068, "activity_20": 8.746453, "activity_30": 8.778491}, "trend_signal": 1, "fair_value": 28.397426, "relative_strength": 25.801652, "rate_of_change": 0.7562710107367635, "market_dynamics": -0.271757, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.598694, "high": 11.442778, "low": 9.362273, "close": 11.206357, "volume": 2834181}, "trend_line": 8.623457, "activity_lines": {"activity_5": 10.071536, "activity_10": 9.333043, "activity_20": 8.917576, "activity_30": 8.952807}, "trend_signal": 1, "fair_value": 28.152518, "relative_strength": 45.895451, "rate_of_change": 1.3992424444635394, "market_dynamics": -0.235523, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.206357, "high": 12.057473, "low": 11.064505, "close": 11.584631, "volume": 1799571}, "trend_line": 8.777525, "activity_lines": {"activity_5": 10.645251, "activity_10": 9.896155, "activity_20": 9.10919, "activity_30": 9.143851}, "trend_signal": 1, "fair_value": 27.912914, "relative_strength": 55.769967, "rate_of_change": 1.7866152750573294, "market_dynamics": 0.119277, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.34821, "high": 11.962905, "low": 10.497094, "close": 11.726484, "volume": 9601056}, "trend_line": 8.9509, "activity_lines": {"activity_5": 11.140159, "activity_10": 10.368137, "activity_20": 9.31679, "activity_30": 9.334106}, "trend_signal": 1, "fair_value": 27.678539, "relative_strength": 60.446388, "rate_of_change": 1.9752151090426977, "market_dynamics": 0.550359, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.726484, "high": 13.334147, "low": 11.253642, "close": 13.192294, "volume": 8577119}, "trend_line": 9.177865, "activity_lines": {"activity_5": 11.972362, "activity_10": 10.994008, "activity_20": 9.657912, "activity_30": 9.607744}, "trend_signal": 1, "fair_value": 27.426205, "relative_strength": 73.002139, "rate_of_change": 2.535666804455416, "market_dynamics": 0.986863, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.14501, "high": 15.367368, "low": 12.766736, "close": 15.367368, "volume": 6605718}, "trend_line": 9.480484, "activity_lines": {"activity_5": 13.277406, "activity_10": 11.910462, "activity_20": 10.197402, "activity_30": 10.007067}, "trend_signal": 1, "fair_value": 27.199332, "relative_strength": 102.6663, "rate_of_change": 3.297270116742837, "market_dynamics": 1.385799, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.367368, "high": 16.785894, "low": 12.861305, "close": 13.381431, "volume": 1535521}, "trend_line": 9.716905, "activity_lines": {"activity_5": 13.532741, "activity_10": 12.369549, "activity_20": 10.529968, "activity_30": 10.258741}, "trend_signal": 1, "fair_value": 26.979885, "relative_strength": 66.48293, "rate_of_change": 2.49376508625509, "market_dynamics": 1.30926, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.381431, "high": 15.367368, "low": 12.766736, "close": 14.563536, "volume": 4320180}, "trend_line": 9.973816, "activity_lines": {"activity_5": 14.037105, "activity_10": 12.93438, "activity_20": 11.000784, "activity_30": 10.571427}, "trend_signal": 1, "fair_value": 26.752178, "relative_strength": 83.021669, "rate_of_change": 2.643959161893615, "market_dynamics": 1.197424, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.185263, "high": 14.658105, "low": 11.915621, "close": 13.097726, "volume": 3580473}, "trend_line": 10.18029, "activity_lines": {"activity_5": 13.854273, "activity_10": 13.14415, "activity_20": 11.365773, "activity_30": 10.77297}, "trend_signal": 1, "fair_value": 26.533791, "relative_strength": 64.621443, "rate_of_change": 2.0701605082748675, "market_dynamics": 0.993181, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.003157, "high": 14.137978, "low": 12.530315, "close": 13.192294, "volume": 2824712}, "trend_line": 10.396221, "activity_lines": {"activity_5": 13.611547, "activity_10": 13.304917, "activity_20": 11.706219, "activity_30": 10.967292}, "trend_signal": 1, "fair_value": 26.275699, "relative_strength": 72.795929, "rate_of_change": 2.121069242624731, "market_dynamics": 0.756696, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.286863, "high": 14.421684, "low": 12.672168, "close": 14.374399, "volume": 664290}, "trend_line": 10.662589, "activity_lines": {"activity_5": 13.762857, "activity_10": 13.611834, "activity_20": 12.119618, "activity_30": 11.223949}, "trend_signal": 1, "fair_value": 26.0439, "relative_strength": 77.099156, "rate_of_change": 2.5621617701278177, "market_dynamics": 0.71059, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.327115, "high": 15.320084, "low": 12.293894, "close": 12.766736, "volume": 959035}, "trend_line": 10.823355, "activity_lines": {"activity_5": 13.444476, "activity_10": 13.538758, "activity_20": 12.335324, "activity_30": 11.3597}, "trend_signal": 1, "fair_value": 25.794597, "relative_strength": 58.654928, "rate_of_change": 1.50775763747434, "market_dynamics": 0.492049, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.530315, "high": 13.192294, "low": 9.125852, "close": 9.456842, "volume": 568476}, "trend_line": 10.735091, "activity_lines": {"activity_5": 12.063778, "activity_10": 12.835513, "activity_20": 12.197299, "activity_30": 11.271538}, "trend_signal": 1, "fair_value": 25.495282, "relative_strength": 14.997428, "rate_of_change": -0.8154957497005207, "market_dynamics": 0.14734, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.456842, "high": 11.017221, "low": 8.889431, "close": 9.504126, "volume": 101343}, "trend_line": 10.703569, "activity_lines": {"activity_5": 11.039287, "activity_10": 12.179552, "activity_20": 12.043288, "activity_30": 11.192121}, "trend_signal": 1, "fair_value": 25.213547, "relative_strength": 10.683645, "rate_of_change": -0.29363514477893776, "market_dynamics": -0.181535, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.598694, "high": 12.483031, "low": 9.55141, "close": 11.868336, "volume": 972837}, "trend_line": 10.720906, "activity_lines": {"activity_5": 11.042439, "activity_10": 11.993854, "activity_20": 12.095526, "activity_30": 11.267268}, "trend_signal": 1, "fair_value": 24.92969, "relative_strength": 33.318424, "rate_of_change": 0.16197401072482917, "market_dynamics": -0.471205, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.293894, "high": 17.684294, "low": 11.821052, "close": 17.495157, "volume": 7466661}, "trend_line": 10.916348, "activity_lines": {"activity_5": 13.009462, "activity_10": 12.855287, "activity_20": 12.662486, "activity_30": 11.704316}, "trend_signal": 1, "fair_value": 24.681902, "relative_strength": 93.218403, "rate_of_change": 1.8229989144574152, "market_dynamics": -0.367619, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.542442, "high": 21.419746, "low": 17.211452, "close": 19.717516, "volume": 7400000}, "trend_line": 10.94787, "activity_lines": {"activity_5": 15.509221, "activity_10": 14.082097, "activity_20": 13.405749, "activity_30": 12.272133}, "trend_signal": 1, "fair_value": 24.477156, "relative_strength": 114.85828, "rate_of_change": 0.2887595741726145, "market_dynamics": 0.005605, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.386526, "high": 27.093851, "low": 19.291958, "close": 26.952, "volume": 1200460}, "trend_line": 11.124398, "activity_lines": {"activity_5": 19.957089, "activity_10": 16.509067, "activity_20": 14.779242, "activity_30": 13.304658}, "trend_signal": 1, "fair_value": 24.28279, "relative_strength": 176.016911, "rate_of_change": 1.6124415068867217, "market_dynamics": 0.451897, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.952, "high": 34.517471, "low": 26.006315, "close": 27.661263, "volume": 1294357}, "trend_line": 11.844694, "activity_lines": {"activity_5": 23.475034, "activity_10": 18.839749, "activity_20": 16.138101, "activity_30": 14.371552}, "trend_signal": 1, "fair_value": 24.127525, "relative_strength": 175.946804, "rate_of_change": 6.474921159778724, "market_dynamics": 0.860536, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.734735, "high": 33.098946, "low": 28.370525, "close": 33.098946, "volume": 1325692}, "trend_line": 12.78565, "activity_lines": {"activity_5": 27.595065, "activity_10": 21.894308, "activity_20": 17.928146, "activity_30": 15.742794}, "trend_signal": 1, "fair_value": 24.001358, "relative_strength": 213.643483, "rate_of_change": 7.944114048028593, "market_dynamics": 1.052114, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.862526, "high": 33.098946, "low": 29.268927, "close": 29.268927, "volume": 1397040}, "trend_line": 13.59421, "activity_lines": {"activity_5": 29.023048, "activity_10": 23.890562, "activity_20": 19.24062, "activity_30": 16.806232}, "trend_signal": 1, "fair_value": 23.830484, "relative_strength": 163.494327, "rate_of_change": 6.323964757364702, "market_dynamics": 1.129963, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.363495, "high": 30.309177, "low": 24.304085, "close": 27.141136, "volume": 1235438}, "trend_line": 14.342877, "activity_lines": {"activity_5": 28.95685, "activity_10": 25.229135, "activity_20": 20.256555, "activity_30": 17.680227}, "trend_signal": 1, "fair_value": 23.647409, "relative_strength": 135.984408, "rate_of_change": 5.507249042055399, "market_dynamics": 1.107391, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.337305, "high": 46.716801, "low": 23.736673, "close": 45.723831, "volume": 1189325}, "trend_line": 15.695205, "activity_lines": {"activity_5": 34.589976, "activity_10": 29.685027, "activity_20": 22.966391, "activity_30": 19.704804}, "trend_signal": 1, "fair_value": 23.596412, "relative_strength": 283.600464, "rate_of_change": 9.428568619810378, "market_dynamics": 1.176953, "expectation": {"probability": 56.4348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.872715, "high": 54.376842, "low": 43.501472, "close": 53.903999, "volume": 533999}, "trend_line": 17.307597, "activity_lines": {"activity_5": 41.698368, "activity_10": 34.968822, "activity_20": 26.292723, "activity_30": 22.169888}, "trend_signal": 1, "fair_value": 23.587773, "relative_strength": 288.514761, "rate_of_change": 10.273150302910995, "market_dynamics": 1.188318, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.606232, "high": 61.280334, "low": 55.227959, "close": 60.334652, "volume": 186200}, "trend_line": 19.071298, "activity_lines": {"activity_5": 49.200797, "activity_10": 40.614557, "activity_20": 30.030652, "activity_30": 24.945827}, "trend_signal": 1, "fair_value": 23.646272, "relative_strength": 287.765676, "rate_of_change": 10.190328559187028, "market_dynamics": 1.244403, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.334652, "high": 61.280334, "low": 55.700798, "close": 59.861809, "volume": 504044}, "trend_line": 20.730973, "activity_lines": {"activity_5": 54.729897, "activity_10": 45.293115, "activity_20": 33.499061, "activity_30": 27.577473}, "trend_signal": 1, "fair_value": 23.698861, "relative_strength": 252.122496, "rate_of_change": 8.7024753113291, "market_dynamics": 1.348748, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.956379, "high": 62.415157, "low": 58.537853, "close": 61.091198, "volume": 161819}, "trend_line": 22.521469, "activity_lines": {"activity_5": 58.629267, "activity_10": 49.424895, "activity_20": 36.872677, "activity_30": 30.181358}, "trend_signal": 1, "fair_value": 23.76077, "relative_strength": 228.791039, "rate_of_change": 8.636816033670977, "market_dynamics": 1.308916, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.280334, "high": 61.847748, "low": 41.89381, "close": 45.771114, "volume": 366962}, "trend_line": 23.724064, "activity_lines": {"activity_5": 55.158606, "activity_10": 50.018956, "activity_20": 38.560048, "activity_30": 31.681335}, "trend_signal": 1, "fair_value": 23.702877, "relative_strength": 148.175271, "rate_of_change": 5.33977157529111, "market_dynamics": 1.094431, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.399872, "high": 61.753178, "low": 42.55579, "close": 45.440125, "volume": 396048}, "trend_line": 24.923507, "activity_lines": {"activity_5": 51.574463, "activity_10": 50.210672, "activity_20": 40.067288, "activity_30": 33.082372}, "trend_signal": 1, "fair_value": 23.634224, "relative_strength": 143.295695, "rate_of_change": 5.055807470423289, "market_dynamics": 0.83293, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.229893, "high": 49.081009, "low": 30.829306, "close": 37.780083, "volume": 442343}, "trend_line": 25.869191, "activity_lines": {"activity_5": 46.001231, "activity_10": 48.686401, "activity_20": 40.690989, "activity_30": 33.911828}, "trend_signal": 1, "fair_value": 23.50207, "relative_strength": 92.997837, "rate_of_change": 3.7943456352270166, "market_dynamics": 0.437345, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.82737, "high": 37.82737, "low": 25.533472, "close": 28.512379, "volume": 690834}, "trend_line": 26.501223, "activity_lines": {"activity_5": 38.842402, "activity_10": 45.391981, "activity_20": 40.314967, "activity_30": 34.082356}, "trend_signal": 1, "fair_value": 23.296111, "relative_strength": 45.830645, "rate_of_change": 2.443184249557703, "market_dynamics": -0.047789, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.708548, "high": 32.484253, "low": 25.202484, "close": 27.046568, "volume": 243461}, "trend_line": 27.02923, "activity_lines": {"activity_5": 33.284931, "activity_10": 41.844806, "activity_20": 39.732021, "activity_30": 34.11754}, "trend_signal": 1, "fair_value": 23.136906, "relative_strength": 34.941892, "rate_of_change": 1.992387294729752, "market_dynamics": -0.439686, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.093851, "high": 27.613977, "low": 17.447872, "close": 19.953936, "volume": 365934}, "trend_line": 27.308207, "activity_lines": {"activity_5": 27.632892, "activity_10": 37.00978, "activity_20": 38.405586, "activity_30": 33.661069}, "trend_signal": 1, "fair_value": 22.925036, "relative_strength": -0.067062, "rate_of_change": 1.0321307710208583, "market_dynamics": -0.799201, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.426779, "high": 22.223577, "low": 20.048506, "close": 22.176294, "volume": 106012}, "trend_line": 27.656534, "activity_lines": {"activity_5": 24.442784, "activity_10": 33.047364, "activity_20": 37.240818, "activity_30": 33.329978}, "trend_signal": 0, "fair_value": 22.720214, "relative_strength": 9.043981, "rate_of_change": 1.2755396207447862, "market_dynamics": -1.0132, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.507284, "high": 22.649136, "low": 17.400589, "close": 21.136042, "volume": 1933462}, "trend_line": 27.921326, "activity_lines": {"activity_5": 22.456847, "activity_10": 29.472678, "activity_20": 35.916635, "activity_30": 32.909301}, "trend_signal": 0, "fair_value": 22.500085, "relative_strength": 0.226432, "rate_of_change": 0.9574301682199219, "market_dynamics": -0.95643, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.223577, "high": 22.223577, "low": 18.346273, "close": 19.481094, "volume": 245365}, "trend_line": 28.05845, "activity_lines": {"activity_5": 21.028864, "activity_10": 26.309794, "activity_20": 34.390706, "activity_30": 32.36477}, "trend_signal": 0, "fair_value": 22.266467, "relative_strength": -3.891701, "rate_of_change": 0.49110848102271365, "market_dynamics": -0.927138, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.008251, "high": 22.176294, "low": 17.495157, "close": 21.277893, "volume": 416092}, "trend_line": 28.321665, "activity_lines": {"activity_5": 20.801899, "activity_10": 24.207796, "activity_20": 33.026444, "activity_30": 31.927315}, "trend_signal": 0, "fair_value": 22.058765, "relative_strength": 6.223001, "rate_of_change": 0.9380952974950464, "market_dynamics": -0.880865, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.514315, "high": 22.318148, "low": 19.19739, "close": 20.095789, "volume": 340364}, "trend_line": 28.506074, "activity_lines": {"activity_5": 20.565478, "activity_10": 22.614748, "activity_20": 31.54217, "activity_30": 31.396613}, "trend_signal": 0, "fair_value": 21.847805, "relative_strength": -0.192756, "rate_of_change": 0.6511234420716517, "market_dynamics": -0.844494, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.001221, "high": 20.663198, "low": 19.150105, "close": 19.717516, "volume": 91360}, "trend_line": 28.726733, "activity_lines": {"activity_5": 20.19351, "activity_10": 21.419747, "activity_20": 30.054519, "activity_30": 30.82961}, "trend_signal": 0, "fair_value": 21.641619, "relative_strength": -3.166595, "rate_of_change": 0.7740771317719785, "market_dynamics": -0.997514, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.284925, "high": 22.176294, "low": 18.488127, "close": 21.23061, "volume": 241845}, "trend_line": 28.994677, "activity_lines": {"activity_5": 20.489824, "activity_10": 20.967538, "activity_20": 28.748799, "activity_30": 30.345989}, "trend_signal": 0, "fair_value": 21.435053, "relative_strength": 2.211683, "rate_of_change": 0.932733979878603, "market_dynamics": -1.010945, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.136042, "high": 22.554567, "low": 20.048506, "close": 21.372463, "volume": 167444}, "trend_line": 29.227946, "activity_lines": {"activity_5": 20.827118, "activity_10": 20.84202, "activity_20": 27.513105, "activity_30": 29.854233}, "trend_signal": 0, "fair_value": 21.204922, "relative_strength": 0.406639, "rate_of_change": 0.8045235337506949, "market_dynamics": -1.03028, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.703451, "high": 32.531536, "low": 21.277893, "close": 29.505346, "volume": 901913}, "trend_line": 29.7859, "activity_lines": {"activity_5": 23.749282, "activity_10": 22.325024, "activity_20": 27.089574, "activity_30": 29.87213}, "trend_signal": 0, "fair_value": 20.99093, "relative_strength": 32.803682, "rate_of_change": 1.9089743767831044, "market_dynamics": -0.809, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.31621, "high": 30.167326, "low": 28.843369, "close": 29.079788, "volume": 77825}, "trend_line": 30.439998, "activity_lines": {"activity_5": 25.981097, "activity_10": 23.68595, "activity_20": 26.614255, "activity_30": 29.826574}, "trend_signal": 0, "fair_value": 20.78141, "relative_strength": 32.112973, "rate_of_change": 2.1959987779452614, "market_dynamics": -0.626266, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.006315, "high": 28.512379, "low": 22.081726, "close": 28.134106, "volume": 172612}, "trend_line": 31.060997, "activity_lines": {"activity_5": 27.29875, "activity_10": 24.709008, "activity_20": 26.128128, "activity_30": 29.677807}, "trend_signal": 0, "fair_value": 20.558628, "relative_strength": 25.758974, "rate_of_change": 2.0400756925148325, "market_dynamics": -0.410984, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.093851, "high": 27.330273, "low": 23.831242, "close": 24.918777, "volume": 88872}, "trend_line": 31.496012, "activity_lines": {"activity_5": 26.983522, "activity_10": 25.039138, "activity_20": 25.458494, "activity_30": 29.281535}, "trend_signal": 0, "fair_value": 20.322435, "relative_strength": 4.279714, "rate_of_change": 1.4005184701572841, "market_dynamics": -0.168929, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.776926, "high": 28.370525, "low": 23.736673, "close": 26.857431, "volume": 572896}, "trend_line": 31.808088, "activity_lines": {"activity_5": 27.068634, "activity_10": 25.652973, "activity_20": 25.14214, "activity_30": 28.982271}, "trend_signal": 0, "fair_value": 20.105867, "relative_strength": -1.965777, "rate_of_change": 0.9908429041746655, "market_dynamics": -0.053184, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.533472, "high": 29.31621, "low": 22.790989, "close": 23.689388, "volume": 384093}, "trend_line": 31.940483, "activity_lines": {"activity_5": 25.732066, "activity_10": 25.556685, "activity_20": 24.681231, "activity_30": 28.458484}, "trend_signal": 0, "fair_value": 19.897786, "relative_strength": -22.228888, "rate_of_change": 0.41623061405010864, "market_dynamics": 0.093341, "expectation": {"probability": 38.4907, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.344336, "high": 25.438906, "low": 18.913685, "close": 19.386526, "volume": 216223}, "trend_line": 31.688301, "activity_lines": {"activity_5": 23.348942, "activity_10": 24.634213, "activity_20": 23.98863, "activity_30": 27.648552}, "trend_signal": 0, "fair_value": 19.662123, "relative_strength": -32.245386, "rate_of_change": -0.789537215201164, "market_dynamics": 0.090804, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.859367, "high": 19.859367, "low": 17.967999, "close": 18.819115, "volume": 318497}, "trend_line": 31.393563, "activity_lines": {"activity_5": 21.422899, "activity_10": 23.621471, "activity_20": 23.367631, "activity_30": 26.818282}, "trend_signal": 0, "fair_value": 19.43722, "relative_strength": -33.265323, "rate_of_change": -0.930116133395725, "market_dynamics": 0.0984, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.386526, "high": 21.703451, "low": 18.393557, "close": 20.284925, "volume": 398186}, "trend_line": 30.966429, "activity_lines": {"activity_5": 20.606458, "activity_10": 22.891575, "activity_20": 23.012999, "activity_30": 26.101595}, "trend_signal": 0, "fair_value": 19.250508, "relative_strength": -27.758635, "rate_of_change": -1.36057828160505, "market_dynamics": 0.041086, "expectation": {"probability": 38.654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.433809, "high": 23.594822, "low": 18.582693, "close": 22.932842, "volume": 797072}, "trend_line": 30.755226, "activity_lines": {"activity_5": 20.98158, "activity_10": 22.660312, "activity_20": 22.993861, "activity_30": 25.583299}, "trend_signal": 0, "fair_value": 19.082209, "relative_strength": -18.663718, "rate_of_change": -0.6820386038054344, "market_dynamics": 0.114321, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.798021, "high": 22.980125, "low": 19.906652, "close": 21.939873, "volume": 760928}, "trend_line": 30.58185, "activity_lines": {"activity_5": 21.287351, "activity_10": 22.220139, "activity_20": 22.906722, "activity_30": 25.014567}, "trend_signal": 0, "fair_value": 18.93922, "relative_strength": -23.564814, "rate_of_change": -0.563728583883601, "market_dynamics": 0.245407, "expectation": {"probability": 39.3208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.89259, "high": 23.405684, "low": 20.237642, "close": 22.743706, "volume": 916456}, "trend_line": 29.815846, "activity_lines": {"activity_5": 21.977701, "activity_10": 22.063672, "activity_20": 22.920458, "activity_30": 24.50888}, "trend_signal": 0, "fair_value": 18.768269, "relative_strength": -16.180251, "rate_of_change": -2.5047667162058502, "market_dynamics": 0.377767, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.081726, "high": 23.878527, "low": 21.23061, "close": 23.405684, "volume": 1216471}, "trend_line": 28.799236, "activity_lines": {"activity_5": 22.664898, "activity_10": 22.142766, "activity_20": 22.983954, "activity_30": 24.095321}, "trend_signal": 0, "fair_value": 18.61308, "relative_strength": -13.54885, "rate_of_change": -3.40962989948365, "market_dynamics": 0.48266, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.696421, "high": 23.547537, "low": 20.805052, "close": 22.649136, "volume": 1231149}, "trend_line": 27.543052, "activity_lines": {"activity_5": 22.794141, "activity_10": 22.170276, "activity_20": 22.969543, "activity_30": 23.698541}, "trend_signal": 0, "fair_value": 18.455921, "relative_strength": -17.714189, "rate_of_change": -4.36186571060427, "market_dynamics": 0.45805, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.601852, "high": 22.790989, "low": 21.845304, "close": 22.223577, "volume": 215989}, "trend_line": 26.288444, "activity_lines": {"activity_5": 22.623918, "activity_10": 22.161679, "activity_20": 22.907398, "activity_30": 23.355349}, "trend_signal": 0, "fair_value": 18.31763, "relative_strength": -21.484679, "rate_of_change": -4.555079807422943, "market_dynamics": 0.187336, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.223577, "high": 22.412716, "low": 20.805052, "close": 21.277893, "volume": 374329}, "trend_line": 24.961334, "activity_lines": {"activity_5": 22.18575, "activity_10": 22.065391, "activity_20": 22.742128, "activity_30": 23.032087}, "trend_signal": 0, "fair_value": 18.171837, "relative_strength": -25.503802, "rate_of_change": -5.048263792257913, "market_dynamics": -0.09905, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.521347, "high": 25.769894, "low": 3.215326, "close": 3.451747, "volume": 24909316}, "trend_line": 23.550688, "activity_lines": {"activity_5": 15.849666, "activity_10": 18.771831, "activity_20": 20.87913, "activity_30": 21.644372}, "trend_signal": 0, "fair_value": 17.920412, "relative_strength": -87.634258, "rate_of_change": -5.65132456462463, "market_dynamics": -0.559407, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.215326, "high": 3.215326, "low": 2.009578, "close": 2.009578, "volume": 10570193}, "trend_line": 22.103004, "activity_lines": {"activity_5": 10.31899, "activity_10": 15.505781, "activity_20": 18.958041, "activity_30": 20.254623}, "trend_signal": 0, "fair_value": 17.678459, "relative_strength": -92.866892, "rate_of_change": -6.147098547609319, "market_dynamics": -0.998595, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.009578, "high": 2.127789, "low": 1.702231, "close": 1.796799, "volume": 2589446}, "trend_line": 20.903561, "activity_lines": {"activity_5": 6.143794, "activity_10": 12.506673, "activity_20": 17.101009, "activity_30": 18.944545}, "trend_signal": 0, "fair_value": 17.474016, "relative_strength": -93.444585, "rate_of_change": -5.426606265827029, "market_dynamics": -1.203414, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.749515, "high": 1.773157, "low": 1.46581, "close": 1.536736, "volume": 1423306}, "trend_line": 20.004373, "activity_lines": {"activity_5": 3.272066, "activity_10": 9.796428, "activity_20": 15.311752, "activity_30": 17.695073}, "trend_signal": 0, "fair_value": 17.267905, "relative_strength": -94.129654, "rate_of_change": -4.301602009341847, "market_dynamics": -1.402926, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.489452, "high": 1.702231, "low": 1.418526, "close": 1.584021, "volume": 657987}, "trend_line": 19.155621, "activity_lines": {"activity_5": 1.795223, "activity_10": 7.4838, "activity_20": 13.621454, "activity_30": 16.506663}, "trend_signal": 0, "fair_value": 17.088013, "relative_strength": -94.044492, "rate_of_change": -4.242832304716579, "market_dynamics": -1.419674, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.584021, "high": 1.985936, "low": 1.418526, "close": 1.631305, "volume": 3780753}, "trend_line": 18.544867, "activity_lines": {"activity_5": 1.647066, "activity_10": 5.549876, "activity_20": 12.068619, "activity_30": 15.376062}, "trend_signal": 0, "fair_value": 16.888267, "relative_strength": -93.943779, "rate_of_change": -3.1883800582607056, "market_dynamics": -1.378699, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.607663, "high": 1.678589, "low": 1.607663, "close": 1.631305, "volume": 53463}, "trend_line": 17.860034, "activity_lines": {"activity_5": 1.620272, "activity_10": 3.999814, "activity_20": 10.64649, "activity_30": 14.284864}, "trend_signal": 0, "fair_value": 16.704359, "relative_strength": -93.926876, "rate_of_change": -3.6928439551494283, "market_dynamics": -1.325548, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.560378, "high": 1.678589, "low": 1.513094, "close": 1.560378, "volume": 659944}, "trend_line": 17.207512, "activity_lines": {"activity_5": 1.595054, "activity_10": 2.832753, "activity_20": 9.34381, "activity_30": 13.233274}, "trend_signal": 0, "fair_value": 16.548791, "relative_strength": -94.397905, "rate_of_change": -3.6535316786070937, "market_dynamics": -1.291144, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.560378, "high": 1.560378, "low": 1.489452, "close": 1.536736, "volume": 740270}, "trend_line": 16.609366, "activity_lines": {"activity_5": 1.577716, "activity_10": 2.044827, "activity_20": 8.150108, "activity_30": 12.222256}, "trend_signal": 0, "fair_value": 16.397391, "relative_strength": -94.806492, "rate_of_change": -3.476074867767053, "market_dynamics": -1.24774, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.536736, "high": 1.702231, "low": 1.418526, "close": 1.560378, "volume": 1236713}, "trend_line": 15.952116, "activity_lines": {"activity_5": 1.568259, "activity_10": 1.637323, "activity_20": 7.079234, "activity_30": 11.251353}, "trend_signal": 0, "fair_value": 16.246142, "relative_strength": -94.870721, "rate_of_change": -3.957104684188434, "market_dynamics": -1.243449, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.536736, "high": 1.560378, "low": 1.347599, "close": 1.394884, "volume": 899707}, "trend_line": 15.328752, "activity_lines": {"activity_5": 1.505213, "activity_10": 1.558229, "activity_20": 6.097974, "activity_30": 10.312177}, "trend_signal": 0, "fair_value": 16.092392, "relative_strength": -95.237234, "rate_of_change": -3.9077198285167967, "market_dynamics": -1.192347, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.46581, "high": 1.46581, "low": 1.276673, "close": 1.323957, "volume": 714697}, "trend_line": 14.715634, "activity_lines": {"activity_5": 1.434287, "activity_10": 1.503637, "activity_20": 5.195633, "activity_30": 9.408642}, "trend_signal": 0, "fair_value": 15.978501, "relative_strength": -95.644548, "rate_of_change": -3.9997907200794955, "market_dynamics": -1.114649, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.300315, "high": 1.323957, "low": 1.144277, "close": 1.300315, "volume": 923773}, "trend_line": 14.051291, "activity_lines": {"activity_5": 1.37597, "activity_10": 1.457213, "activity_20": 4.374352, "activity_30": 8.543138}, "trend_signal": 0, "fair_value": 15.860139, "relative_strength": -95.56806, "rate_of_change": -4.514538755176969, "market_dynamics": -1.012229, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.300315, "high": 1.394884, "low": 1.167919, "close": 1.276673, "volume": 347767}, "trend_line": 13.381431, "activity_lines": {"activity_5": 1.327109, "activity_10": 1.415517, "activity_20": 3.641221, "activity_30": 7.718969}, "trend_signal": 0, "fair_value": 15.748824, "relative_strength": -95.483918, "rate_of_change": -4.7672487887412025, "market_dynamics": -0.87163, "expectation": {"probability": 40.7495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.253031, "high": 1.394884, "low": 1.205747, "close": 1.229389, "volume": 198541}, "trend_line": 12.438899, "activity_lines": {"activity_5": 1.279825, "activity_10": 1.369952, "activity_20": 3.006712, "activity_30": 6.934966}, "trend_signal": 0, "fair_value": 15.608411, "relative_strength": -95.459769, "rate_of_change": -7.043581512321066, "market_dynamics": -0.662375, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.205747, "high": 1.276673, "low": 1.111178, "close": 1.182105, "volume": 298237}, "trend_line": 11.508976, "activity_lines": {"activity_5": 1.238846, "activity_10": 1.322238, "activity_20": 2.466321, "activity_30": 6.208721}, "trend_signal": 0, "fair_value": 15.479213, "relative_strength": -95.39404, "rate_of_change": -7.475926928902621, "market_dynamics": -0.406, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.111178, "high": 1.111178, "low": 0.917313, "close": 0.992968, "volume": 554127}, "trend_line": 10.604272, "activity_lines": {"activity_5": 1.149006, "activity_10": 1.248303, "activity_20": 2.010592, "activity_30": 5.530269}, "trend_signal": 0, "fair_value": 15.341604, "relative_strength": -95.655823, "rate_of_change": -7.860855735558061, "market_dynamics": -0.171563, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.974054, "high": 1.040252, "low": 0.855844, "close": 1.002425, "volume": 152361}, "trend_line": 9.80706, "activity_lines": {"activity_5": 1.084384, "activity_10": 1.187693, "activity_20": 1.66249, "activity_30": 4.910795}, "trend_signal": 0, "fair_value": 15.191098, "relative_strength": -95.493148, "rate_of_change": -7.517838093930447, "market_dynamics": 0.030874, "expectation": {"probability": 39.3262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.007153, "high": 1.082808, "low": 1.007153, "close": 1.063894, "volume": 125215}, "trend_line": 8.947275, "activity_lines": {"activity_5": 1.060112, "activity_10": 1.148404, "activity_20": 1.423322, "activity_30": 4.34672}, "trend_signal": 0, "fair_value": 14.979076, "relative_strength": -95.070139, "rate_of_change": -8.767000507797448, "market_dynamics": 0.161034, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.063894, "high": 1.063894, "low": 0.874757, "close": 0.964597, "volume": 49910}, "trend_line": 8.189782, "activity_lines": {"activity_5": 1.016925, "activity_10": 1.099658, "activity_20": 1.275457, "activity_30": 3.831708}, "trend_signal": 0, "fair_value": 14.789455, "relative_strength": -95.340172, "rate_of_change": -8.466186632242781, "market_dynamics": 0.197713, "expectation": {"probability": 38.0069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.964597, "high": 2.340568, "low": 0.964597, "close": 1.584021, "volume": 15205919}, "trend_line": 7.596365, "activity_lines": {"activity_5": 1.197866, "activity_10": 1.174367, "activity_20": 1.283315, "activity_30": 3.40553}, "trend_signal": 0, "fair_value": 14.598044, "relative_strength": -91.949681, "rate_of_change": -7.245821683654091, "market_dynamics": 0.457486, "expectation": {"probability": 39.3262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.584021, "high": 1.867726, "low": 1.418526, "close": 1.489452, "volume": 2526000}, "trend_line": 7.01871, "activity_lines": {"activity_5": 1.32049, "activity_10": 1.228443, "activity_20": 1.291061, "activity_30": 3.011536}, "trend_signal": 0, "fair_value": 14.39451, "relative_strength": -92.040641, "rate_of_change": -7.604360769920877, "market_dynamics": 0.594752, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.418526, "high": 1.560378, "low": 1.323957, "close": 1.442168, "volume": 487264}, "trend_line": 6.390618, "activity_lines": {"activity_5": 1.394253, "activity_10": 1.270913, "activity_20": 1.29678, "activity_30": 2.651759}, "trend_signal": 0, "fair_value": 14.194992, "relative_strength": -91.911551, "rate_of_change": -8.948823929183563, "market_dynamics": 0.697584, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.489452, "high": 1.489452, "low": 1.347599, "close": 1.394884, "volume": 206083}, "trend_line": 5.672686, "activity_lines": {"activity_5": 1.422939, "activity_10": 1.302207, "activity_20": 1.299685, "activity_30": 2.329454}, "trend_signal": 0, "fair_value": 14.006689, "relative_strength": -91.544006, "rate_of_change": -11.234156070664843, "market_dynamics": 0.819081, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.371242, "high": 1.536736, "low": 1.347599, "close": 1.46581, "volume": 247860}, "trend_line": 4.990217, "activity_lines": {"activity_5": 1.453201, "activity_10": 1.344247, "activity_20": 1.31002, "activity_30": 2.058042}, "trend_signal": 0, "fair_value": 13.87787, "relative_strength": -90.803589, "rate_of_change": -12.030791057358002, "market_dynamics": 0.731553, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.46581, "high": 1.584021, "low": 1.347599, "close": 1.418526, "volume": 337532}, "trend_line": 4.279378, "activity_lines": {"activity_5": 1.434287, "activity_10": 1.373391, "activity_20": 1.316414, "activity_30": 1.82761}, "trend_signal": 0, "fair_value": 13.704115, "relative_strength": -90.730433, "rate_of_change": -14.244651084311563, "market_dynamics": 0.779079, "expectation": {"probability": 37.1448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.371242, "high": 1.442168, "low": 1.347599, "close": 1.418526, "volume": 212330}, "trend_line": 3.546473, "activity_lines": {"activity_5": 1.426407, "activity_10": 1.398237, "activity_20": 1.323822, "activity_30": 1.643039}, "trend_signal": 0, "fair_value": 13.507325, "relative_strength": -90.162484, "rate_of_change": -17.126437533678963, "market_dynamics": 0.905147, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.442168, "high": 1.725873, "low": 1.442168, "close": 1.654947, "volume": 855675}, "trend_line": 2.846666, "activity_lines": {"activity_5": 1.502061, "activity_10": 1.458331, "activity_20": 1.35476, "activity_30": 1.521005}, "trend_signal": 0, "fair_value": 13.394116, "relative_strength": -88.497178, "rate_of_change": -19.73247787308687, "market_dynamics": 1.138587, "expectation": {"probability": 38.1687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.654947, "high": 2.245999, "low": 1.536736, "close": 1.820442, "volume": 4476334}, "trend_line": 2.166562, "activity_lines": {"activity_5": 1.618696, "activity_10": 1.536651, "activity_20": 1.401008, "activity_30": 1.454797}, "trend_signal": 0, "fair_value": 13.283407, "relative_strength": -86.645065, "rate_of_change": -23.891246812938366, "market_dynamics": 1.369604, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.844084, "high": 2.009578, "low": 1.607663, "close": 1.631305, "volume": 2246625}, "trend_line": 1.511676, "activity_lines": {"activity_5": 1.643914, "activity_10": 1.566826, "activity_20": 1.427893, "activity_30": 1.420265}, "trend_signal": 0, "fair_value": 13.188763, "relative_strength": -87.69164, "rate_of_change": -30.226967887371785, "market_dynamics": 1.526002, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.607663, "high": 1.844084, "low": 1.584021, "close": 1.796799, "volume": 808406}, "trend_line": 1.456511, "activity_lines": {"activity_5": 1.713264, "activity_10": 1.61497, "activity_20": 1.470201, "activity_30": 1.43866}, "trend_signal": 0, "fair_value": 13.105258, "relative_strength": -86.31626, "rate_of_change": -3.6492608204403676, "market_dynamics": 1.62263, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.820442, "high": 1.820442, "low": 1.654947, "close": 1.678589, "volume": 1887279}, "trend_line": 1.445478, "activity_lines": {"activity_5": 1.717992, "activity_10": 1.637753, "activity_20": 1.499337, "activity_30": 1.452987}, "trend_signal": 1, "fair_value": 13.041151, "relative_strength": -86.937532, "rate_of_change": -0.7574951373521964, "market_dynamics": 1.614982, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.678589, "high": 1.844084, "low": 1.631305, "close": 1.631305, "volume": 907457}, "trend_line": 1.439961, "activity_lines": {"activity_5": 1.689622, "activity_10": 1.648499, "activity_20": 1.522281, "activity_30": 1.464976}, "trend_signal": 1, "fair_value": 12.975302, "relative_strength": -86.265277, "rate_of_change": -0.3816730520976448, "market_dynamics": 1.513141, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.631305, "high": 1.725873, "low": 1.631305, "close": 1.678589, "volume": 169282}, "trend_line": 1.44469, "activity_lines": {"activity_5": 1.678589, "activity_10": 1.664404, "activity_20": 1.548152, "activity_30": 1.480372}, "trend_signal": 1, "fair_value": 12.919834, "relative_strength": -85.439124, "rate_of_change": 0.328411672260567, "market_dynamics": 1.472151, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.678589, "high": 2.269642, "low": 1.654947, "close": 2.056863, "volume": 3761134}, "trend_line": 1.460451, "activity_lines": {"activity_5": 1.803104, "activity_10": 1.743927, "activity_20": 1.608136, "activity_30": 1.519867}, "trend_signal": 1, "fair_value": 12.875429, "relative_strength": -81.579932, "rate_of_change": 1.0909606905287579, "market_dynamics": 1.513949, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.056863, "high": 3.120757, "low": 2.056863, "close": 2.553347, "volume": 6099165}, "trend_line": 1.491186, "activity_lines": {"activity_5": 2.064744, "activity_10": 1.902974, "activity_20": 1.711463, "activity_30": 1.590376}, "trend_signal": 1, "fair_value": 12.832767, "relative_strength": -76.035522, "rate_of_change": 2.104486901648871, "market_dynamics": 1.608631, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.411494, "high": 5.437684, "low": 2.411494, "close": 5.05941, "volume": 7100380}, "trend_line": 1.605456, "activity_lines": {"activity_5": 3.111301, "activity_10": 2.497036, "activity_20": 2.046933, "activity_30": 1.820584}, "trend_signal": 1, "fair_value": 12.787453, "relative_strength": -48.640901, "rate_of_change": 7.663027952247413, "market_dynamics": 1.755229, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.815957, "high": 8.747578, "low": 4.586568, "close": 7.187199, "volume": 9789517}, "trend_line": 1.793017, "activity_lines": {"activity_5": 4.641733, "activity_10": 3.41177, "activity_20": 2.565686, "activity_30": 2.180696}, "trend_signal": 1, "fair_value": 12.745701, "relative_strength": -22.78571, "rate_of_change": 11.682724409762715, "market_dynamics": 1.884962, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.146947, "high": 8.227452, "low": 6.146947, "close": 7.470905, "volume": 3215996}, "trend_line": 1.990822, "activity_lines": {"activity_5": 5.896341, "activity_10": 4.277501, "activity_20": 3.082007, "activity_30": 2.547012}, "trend_signal": 1, "fair_value": 12.715845, "relative_strength": -16.852218, "rate_of_change": 11.031964560291398, "market_dynamics": 1.862263, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.329052, "high": 7.801894, "low": 1.418526, "close": 5.484968, "volume": 4607095}, "trend_line": 2.121642, "activity_lines": {"activity_5": 6.102815, "activity_10": 4.679417, "activity_20": 3.378682, "activity_30": 2.772441}, "trend_signal": 1, "fair_value": 12.673259, "relative_strength": -35.068525, "rate_of_change": 6.571155030434661, "market_dynamics": 1.732765, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.484968, "high": 6.950778, "low": 5.201263, "close": 5.295831, "volume": 3047597}, "trend_line": 2.251674, "activity_lines": {"activity_5": 6.017703, "activity_10": 4.976878, "activity_20": 3.635818, "activity_30": 2.977227}, "trend_signal": 1, "fair_value": 12.642418, "relative_strength": -31.77607, "rate_of_change": 6.12883794721258, "market_dynamics": 1.55627, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.040252, "high": 10.0, "low": 1.040252, "close": 4.67, "volume": 3174380}, "trend_line": 2.363208, "activity_lines": {"activity_5": 5.541149, "activity_10": 5.096932, "activity_20": 3.815675, "activity_30": 3.133248}, "trend_signal": 1, "fair_value": 12.603246, "relative_strength": -38.627689, "rate_of_change": 4.9533813509415765, "market_dynamics": 1.330401, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7, "high": 5.36, "low": 4.19, "close": 4.35, "volume": 615200}, "trend_line": 2.464865, "activity_lines": {"activity_5": 4.983889, "activity_10": 5.104415, "activity_20": 3.949912, "activity_30": 3.261428}, "trend_signal": 1, "fair_value": 12.569222, "relative_strength": -37.797324, "rate_of_change": 4.301652668745192, "market_dynamics": 1.093916, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.53, "high": 4.53, "low": 3.11, "close": 3.49, "volume": 2318678}, "trend_line": 2.538642, "activity_lines": {"activity_5": 4.329109, "activity_10": 4.906104, "activity_20": 3.988396, "activity_30": 3.327566}, "trend_signal": 1, "fair_value": 12.535444, "relative_strength": -44.984696, "rate_of_change": 2.993145669235425, "market_dynamics": 0.870278, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.48, "high": 4.0, "low": 3.19, "close": 3.26, "volume": 1175630}, "trend_line": 2.606329, "activity_lines": {"activity_5": 3.863055, "activity_10": 4.63304, "activity_20": 3.994999, "activity_30": 3.374105}, "trend_signal": 1, "fair_value": 12.50595, "relative_strength": -46.907062, "rate_of_change": 2.666268028339572, "market_dynamics": 0.565182, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.26, "high": 3.37, "low": 2.39, "close": 2.5, "volume": 1451574}, "trend_line": 2.650259, "activity_lines": {"activity_5": 3.292, "activity_10": 4.199919, "activity_20": 3.920677, "activity_30": 3.367245}, "trend_signal": 1, "fair_value": 12.468705, "relative_strength": -55.129573, "rate_of_change": 1.6855124583274033, "market_dynamics": 0.211166, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.51, "high": 2.86, "low": 2.21, "close": 2.56, "volume": 644207}, "trend_line": 2.702493, "activity_lines": {"activity_5": 2.927333, "activity_10": 3.778677, "activity_20": 3.84692, "activity_30": 3.361422}, "trend_signal": 1, "fair_value": 12.424646, "relative_strength": -50.375711, "rate_of_change": 1.9709017118704204, "market_dynamics": -0.101856, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.57, "high": 2.79, "low": 2.3, "close": 2.73, "volume": 720000}, "trend_line": 2.760079, "activity_lines": {"activity_5": 2.76, "activity_10": 3.433788, "activity_20": 3.783918, "activity_30": 3.363197}, "trend_signal": 0, "fair_value": 12.383117, "relative_strength": -41.641594, "rate_of_change": 2.1308473324445294, "market_dynamics": -0.382169, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7, "high": 3.31, "low": 2.55, "close": 2.7, "volume": 984200}, "trend_line": 2.814616, "activity_lines": {"activity_5": 2.690667, "activity_10": 3.164484, "activity_20": 3.712939, "activity_30": 3.359321}, "trend_signal": 0, "fair_value": 12.342835, "relative_strength": -30.795909, "rate_of_change": 1.9759217036903594, "market_dynamics": -0.540323, "expectation": {"probability": 38.45, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.7, "close": 2.72, "volume": 959202}, "trend_line": 2.87313, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.985561, "activity_20": 3.639677, "activity_30": 3.353216}, "trend_signal": 0, "fair_value": 12.30556, "relative_strength": -21.676511, "rate_of_change": 2.0789336804736482, "market_dynamics": -0.604834, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.45, "close": 2.64, "volume": 674976}, "trend_line": 2.908329, "activity_lines": {"activity_5": 2.68, "activity_10": 2.842364, "activity_20": 3.553611, "activity_30": 3.338176}, "trend_signal": 0, "fair_value": 12.267773, "relative_strength": -11.786852, "rate_of_change": 1.2251098975681565, "market_dynamics": -0.684886, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.5, "close": 2.57, "volume": 505940}, "trend_line": 2.944347, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.734727, "activity_20": 3.456863, "activity_30": 3.316348}, "trend_signal": 0, "fair_value": 12.229537, "relative_strength": 2.902402, "rate_of_change": 1.238443105989724, "market_dynamics": -0.784308, "expectation": {"probability": 41.696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.57, "high": 2.79, "low": 2.5, "close": 2.61, "volume": 813552}, "trend_line": 2.983275, "activity_lines": {"activity_5": 2.626, "activity_10": 2.672545, "activity_20": 3.35968, "activity_30": 3.294777}, "trend_signal": 0, "fair_value": 12.192998, "relative_strength": 7.243755, "rate_of_change": 1.3221267737803952, "market_dynamics": -0.862911, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.64, "close": 2.64, "volume": 42400}, "trend_line": 3.024779, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.647455, "activity_20": 3.260694, "activity_30": 3.27263}, "trend_signal": 0, "fair_value": 12.15953, "relative_strength": 7.888266, "rate_of_change": 1.3912227334054088, "market_dynamics": -0.944662, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.56, "close": 2.77, "volume": 68600}, "trend_line": 3.068252, "activity_lines": {"activity_5": 2.668, "activity_10": 2.661455, "activity_20": 3.169511, "activity_30": 3.256193}, "trend_signal": 0, "fair_value": 12.126895, "relative_strength": 10.648293, "rate_of_change": 1.437228967802279, "market_dynamics": -0.943196, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.74, "high": 3.58, "low": 2.6, "close": 3.1, "volume": 1249626}, "trend_line": 3.124301, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.744364, "activity_20": 3.10636, "activity_30": 3.258241}, "trend_signal": 0, "fair_value": 12.096376, "relative_strength": 23.395864, "rate_of_change": 1.8267404372261402, "market_dynamics": -0.737386, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.73, "close": 3.02, "volume": 12921880}, "trend_line": 3.177683, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.801818, "activity_20": 3.032987, "activity_30": 3.251512}, "trend_signal": 0, "fair_value": 12.059585, "relative_strength": 16.724683, "rate_of_change": 1.7086061810305742, "market_dynamics": -0.420377, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.04, "high": 4.88, "low": 2.9, "close": 4.7, "volume": 15285632}, "trend_line": 3.279185, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.156364, "activity_20": 3.129325, "activity_30": 3.349726}, "trend_signal": 0, "fair_value": 12.035003, "relative_strength": 78.935139, "rate_of_change": 3.1942141491143072, "market_dynamics": 0.140194, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.67, "high": 5.22, "low": 0.6, "close": 1.04, "volume": 91959325}, "trend_line": 3.25317, "activity_lines": {"activity_5": 2.802, "activity_10": 2.809636, "activity_20": 2.888936, "activity_30": 3.205263}, "trend_signal": 0, "fair_value": 11.994158, "relative_strength": -61.001635, "rate_of_change": -0.7933373688889196, "market_dynamics": 0.370334, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.17, "low": 0.8, "close": 0.87, "volume": 18175100}, "trend_line": 3.227794, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.462182, "activity_20": 2.66298, "activity_30": 3.05151}, "trend_signal": 0, "fair_value": 11.947904, "relative_strength": -66.085225, "rate_of_change": -0.7800391618021827, "market_dynamics": 0.283461, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.81, "close": 0.87, "volume": 4310020}, "trend_line": 3.1969, "activity_lines": {"activity_5": 1.558, "activity_10": 2.148364, "activity_20": 2.459, "activity_30": 2.899394}, "trend_signal": 0, "fair_value": 11.898771, "relative_strength": -65.855143, "rate_of_change": -0.9571242774476928, "market_dynamics": -0.008323, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.87, "close": 0.88, "volume": 284000}, "trend_line": 3.170281, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.868545, "activity_20": 2.277048, "activity_30": 2.749917}, "trend_signal": 0, "fair_value": 11.85834, "relative_strength": -65.02919, "rate_of_change": -0.8326503800556705, "market_dynamics": -0.568168, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.79, "close": 0.82, "volume": 2241440}, "trend_line": 3.143237, "activity_lines": {"activity_5": 0.867333, "activity_10": 1.608545, "activity_20": 2.107429, "activity_30": 2.598286}, "trend_signal": 0, "fair_value": 11.817525, "relative_strength": -67.482341, "rate_of_change": -0.8530474112547143, "market_dynamics": -0.811791, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.73, "close": 0.78, "volume": 1457416}, "trend_line": 3.113284, "activity_lines": {"activity_5": 0.828667, "activity_10": 1.373818, "activity_20": 1.95081, "activity_30": 2.445819}, "trend_signal": 0, "fair_value": 11.772134, "relative_strength": -67.86093, "rate_of_change": -0.95293482483185, "market_dynamics": -0.909005, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.57, "close": 0.68, "volume": 8633600}, "trend_line": 3.067389, "activity_lines": {"activity_5": 0.774, "activity_10": 1.154727, "activity_20": 1.797571, "activity_30": 2.288833}, "trend_signal": 0, "fair_value": 11.723222, "relative_strength": -71.500037, "rate_of_change": -1.4741668283394718, "market_dynamics": -0.907475, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.71, "high": 0.89, "low": 0.71, "close": 0.74, "volume": 8152200}, "trend_line": 3.006944, "activity_lines": {"activity_5": 0.752, "activity_10": 0.984545, "activity_20": 1.662333, "activity_30": 2.138679}, "trend_signal": 0, "fair_value": 11.670376, "relative_strength": -68.595649, "rate_of_change": -1.9705684541478137, "market_dynamics": -0.863765, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.61, "close": 0.61, "volume": 2282000}, "trend_line": 2.85863, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.833636, "activity_20": 1.523095, "activity_30": 1.984037}, "trend_signal": 0, "fair_value": 11.619576, "relative_strength": -73.622456, "rate_of_change": -4.932383177072804, "market_dynamics": -0.847651, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 886748}, "trend_line": 2.640057, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.730182, "activity_20": 1.395048, "activity_30": 1.840254}, "trend_signal": 0, "fair_value": 11.573223, "relative_strength": -72.785713, "rate_of_change": -7.646075217849099, "market_dynamics": -0.823126, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.62, "close": 0.72, "volume": 1073000}, "trend_line": 2.415027, "activity_lines": {"activity_5": 0.674, "activity_10": 0.717091, "activity_20": 1.285571, "activity_30": 1.71638}, "trend_signal": 0, "fair_value": 11.526008, "relative_strength": -69.706932, "rate_of_change": -8.523679602372232, "market_dynamics": -0.793813, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.65, "close": 0.67, "volume": 2829600}, "trend_line": 2.254528, "activity_lines": {"activity_5": 0.672, "activity_10": 0.700727, "activity_20": 1.180762, "activity_30": 1.603797}, "trend_signal": 0, "fair_value": 11.481352, "relative_strength": -71.973375, "rate_of_change": -6.6458470236564535, "market_dynamics": -0.771755, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 2644040}, "trend_line": 2.101333, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.693455, "activity_20": 1.088571, "activity_30": 1.503505}, "trend_signal": 0, "fair_value": 11.436888, "relative_strength": -70.379273, "rate_of_change": -6.794992122519666, "market_dynamics": -0.690649, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.69, "close": 0.82, "volume": 3334020}, "trend_line": 1.973, "activity_lines": {"activity_5": 0.732, "activity_10": 0.711091, "activity_20": 1.017048, "activity_30": 1.420839}, "trend_signal": 0, "fair_value": 11.397512, "relative_strength": -64.948253, "rate_of_change": -6.107218608378577, "market_dynamics": -0.640571, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.77, "close": 0.8, "volume": 3005776}, "trend_line": 1.854667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.726182, "activity_20": 0.951952, "activity_30": 1.345161}, "trend_signal": 0, "fair_value": 11.360812, "relative_strength": -66.32483, "rate_of_change": -5.997617840851496, "market_dynamics": -0.418117, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.623157, "high": 0.677684, "low": 0.514105, "close": 0.568631, "volume": 6237954}, "trend_line": 1.757288, "activity_lines": {"activity_5": 0.704877, "activity_10": 0.699569, "activity_20": 0.873441, "activity_30": 1.262191}, "trend_signal": 0, "fair_value": 11.323538, "relative_strength": -75.446929, "rate_of_change": -5.250484318748331, "market_dynamics": -0.16927, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.591999, "high": 0.75, "low": 0.576421, "close": 0.64, "volume": 2982474}, "trend_line": 1.669954, "activity_lines": {"activity_5": 0.680968, "activity_10": 0.689776, "activity_20": 0.81159, "activity_30": 1.190108}, "trend_signal": 0, "fair_value": 11.287328, "relative_strength": -71.760457, "rate_of_change": -4.969817127300705, "market_dynamics": 0.041353, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.63, "close": 0.65, "volume": 1284060}, "trend_line": 1.608288, "activity_lines": {"activity_5": 0.662393, "activity_10": 0.682528, "activity_20": 0.760835, "activity_30": 1.124305}, "trend_signal": 0, "fair_value": 11.251181, "relative_strength": -70.619156, "rate_of_change": -3.6926765647436994, "market_dynamics": 0.251201, "expectation": {"probability": 46.4418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/958f2afc-41b7-4489-8a8f-032444e887dc/", "share_image": "https://sharemaestro.com/terminal/958f2afc-41b7-4489-8a8f-032444e887dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}