{"ticker": {"uuid": "9590f1c3-d629-4636-aafa-ece703e3caf6", "symbol": "SCND", "name": "BetaPro -3x S&P/TSX 60 Daily Leveraged Bear alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCND fell 19.41%, moving from 12.88 to 10.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.33 on the latest week. Expectation is negative at 29.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.38"}, {"label": "12-Week Change", "value": "-19.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.51, "low": 10.08, "close": 10.38, "volume": 16700}, "trend_line": 12.791333, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.859273, "activity_20": 11.518952, "activity_30": 11.983376}, "trend_signal": 0, "fair_value": 14.021429, "relative_strength": null, "rate_of_change": -1.3775404780262204, "market_dynamics": -0.328525, "expectation": {"probability": 29.7199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 19.889999, "high": 19.889999, "low": 19.629999, "close": 19.799999, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.870001, "high": 19.92, "low": 19.42, "close": 19.42, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.110001, "high": 19.290001, "low": 18.48, "close": 18.48, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.48, "high": 18.48, "low": 17.629999, "close": 17.629999, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.940001, "high": 17.940001, "low": 17.120001, "close": 17.120001, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 18.013333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.26, "high": 17.299999, "low": 16.65, "close": 16.67, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 17.406667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.42, "high": 16.860001, "low": 16.15, "close": 16.66, "volume": 30900}, "trend_line": null, "activity_lines": {"activity_5": 17.005333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.968571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.34, "high": 16.379999, "low": 15.38, "close": 15.38, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 16.361333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.15, "high": 16.5, "low": 15.15, "close": 16.5, "volume": 23500}, "trend_line": null, "activity_lines": {"activity_5": 16.297333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.517778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.41, "high": 16.42, "low": 15.17, "close": 16.129999, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 16.185333, "activity_10": 16.721454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.74, "high": 16.379999, "low": 15.63, "close": 15.63, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 15.972666, "activity_10": 16.403454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.61, "high": 15.96, "low": 15.61, "close": 15.74, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 15.866, "activity_10": 16.181273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.76, "high": 16.790001, "low": 15.76, "close": 16.370001, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 16.030667, "activity_10": 16.140546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.040769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 14.87, "close": 16.200001, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 16.072667, "activity_10": 16.107273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.980714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.56, "high": 16.26, "low": 15.56, "close": 16.08, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 16.094667, "activity_10": 16.078182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.920667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.49, "high": 15.49, "low": 14.34, "close": 14.36, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.755273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.760625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.48, "high": 14.58, "low": 13.97, "close": 14.2, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 15.03, "activity_10": 15.445273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.2, "high": 14.46, "low": 13.92, "close": 13.98, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 14.542667, "activity_10": 15.14, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.463889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.74, "high": 14.37, "low": 13.52, "close": 13.65, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.800182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.315789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.48, "high": 13.48, "low": 13.36, "close": 13.45, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 13.77, "activity_10": 14.475818, "activity_20": 15.297381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4794, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.52, "high": 13.69, "low": 13.46, "close": 13.69, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 13.690667, "activity_10": 14.243818, "activity_20": 15.060952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.054286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.34, "high": 13.37, "low": 12.68, "close": 12.68, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.863455, "activity_20": 14.757429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.900909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.62, "high": 12.62, "low": 12.31, "close": 12.41, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 12.959333, "activity_10": 13.489636, "activity_20": 14.460286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.74913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.57, "high": 12.88, "low": 12.52, "close": 12.66, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 12.787333, "activity_10": 13.233273, "activity_20": 14.215857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.620417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.37, "high": 13.94, "low": 12.37, "close": 13.75, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 13.044667, "activity_10": 13.239455, "activity_20": 14.098905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.987, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.11, "close": 13.24, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 13.112, "activity_10": 13.195273, "activity_20": 13.949429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.456923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.23, "close": 12.48, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 12.956, "activity_10": 13.033273, "activity_20": 13.743905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.81, "high": 12.81, "low": 11.67, "close": 11.67, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.755273, "activity_20": 13.481143, "activity_30": null}, "trend_signal": 0, "fair_value": 15.215357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.66, "high": 11.83, "low": 11.14, "close": 11.36, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.462909, "activity_20": 13.206524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.082414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.270981, "expectation": {"probability": 22.0211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.49, "high": 12.29, "low": 11.18, "close": 12.19, "volume": 46200}, "trend_line": 14.986, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.363091, "activity_20": 13.035429, "activity_30": 13.795742}, "trend_signal": 0, "fair_value": 14.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255911, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.76, "high": 12.96, "low": 11.99, "close": 12.88, "volume": 27200}, "trend_line": 14.755333, "activity_lines": {"activity_5": 12.204, "activity_10": 12.411636, "activity_20": 12.94881, "activity_30": 13.659871}, "trend_signal": 0, "fair_value": 14.918065, "relative_strength": null, "rate_of_change": -1.5392166021620204, "market_dynamics": -0.028593, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.6, "high": 14.12, "low": 12.38, "close": 14.12, "volume": 11600}, "trend_line": 14.578667, "activity_lines": {"activity_5": 12.872, "activity_10": 12.700364, "activity_20": 12.993381, "activity_30": 13.618882}, "trend_signal": 0, "fair_value": 14.893125, "relative_strength": null, "rate_of_change": -1.1973026972688512, "market_dynamics": 0.14377, "expectation": {"probability": 29.6218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.55, "high": 13.66, "low": 12.8, "close": 13.45, "volume": 15300}, "trend_line": 14.411, "activity_lines": {"activity_5": 13.207333, "activity_10": 12.841091, "activity_20": 12.981857, "activity_30": 13.546065}, "trend_signal": 0, "fair_value": 14.849394, "relative_strength": null, "rate_of_change": -1.1500845722040278, "market_dynamics": 0.332645, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.99, "high": 13.13, "low": 12.01, "close": 12.01, "volume": 44500}, "trend_line": 14.223667, "activity_lines": {"activity_5": 12.944, "activity_10": 12.701091, "activity_20": 12.847095, "activity_30": 13.391161}, "trend_signal": 0, "fair_value": 14.765882, "relative_strength": null, "rate_of_change": -1.2999306085628954, "market_dynamics": 0.401202, "expectation": {"probability": 28.7625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.17, "close": 11.45, "volume": 15200}, "trend_line": 14.034667, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.471091, "activity_20": 12.678952, "activity_30": 13.212215}, "trend_signal": 0, "fair_value": 14.671143, "relative_strength": null, "rate_of_change": -1.3287712655252688, "market_dynamics": 0.288047, "expectation": {"probability": 27.345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.74, "close": 10.74, "volume": 9200}, "trend_line": 13.837, "activity_lines": {"activity_5": 11.77, "activity_10": 12.153818, "activity_20": 12.465238, "activity_30": 12.999656}, "trend_signal": 0, "fair_value": 14.561944, "relative_strength": null, "rate_of_change": -1.4084195941378652, "market_dynamics": 0.148971, "expectation": {"probability": 26.0606, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.84, "high": 11.11, "low": 10.72, "close": 11.06, "volume": 4800}, "trend_line": 13.650333, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.940182, "activity_20": 12.299238, "activity_30": 12.820495}, "trend_signal": 0, "fair_value": 14.467297, "relative_strength": null, "rate_of_change": -1.3490424224904236, "market_dynamics": 0.002596, "expectation": {"probability": 27.3322, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.19, "high": 11.6, "low": 10.89, "close": 10.89, "volume": 5700}, "trend_line": 13.500667, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.721455, "activity_20": 12.132, "activity_30": 12.642409}, "trend_signal": 0, "fair_value": 14.373158, "relative_strength": null, "rate_of_change": -1.0964274644435403, "market_dynamics": -0.148993, "expectation": {"probability": 29.9157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 11.32, "low": 10.92, "close": 11.08, "volume": 10800}, "trend_line": 13.32, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.551455, "activity_20": 11.997571, "activity_30": 12.486237}, "trend_signal": 0, "fair_value": 14.288718, "relative_strength": null, "rate_of_change": -1.3382079566883598, "market_dynamics": -0.22464, "expectation": {"probability": 31.0873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0, "high": 11.09, "low": 10.86, "close": 10.86, "volume": 11500}, "trend_line": 13.144333, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.346545, "activity_20": 11.854429, "activity_30": 12.327527}, "trend_signal": 0, "fair_value": 14.203, "relative_strength": null, "rate_of_change": -1.3188213213213265, "market_dynamics": -0.254243, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.99, "high": 11.08, "low": 10.4, "close": 10.4, "volume": 1000}, "trend_line": 12.97, "activity_lines": {"activity_5": 10.768, "activity_10": 11.082182, "activity_20": 11.67981, "activity_30": 12.150473}, "trend_signal": 0, "fair_value": 14.110244, "relative_strength": null, "rate_of_change": -1.3262978045367457, "market_dynamics": -0.32434, "expectation": {"probability": 30.8861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.51, "low": 10.08, "close": 10.38, "volume": 16700}, "trend_line": 12.791333, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.859273, "activity_20": 11.518952, "activity_30": 11.983376}, "trend_signal": 0, "fair_value": 14.021429, "relative_strength": null, "rate_of_change": -1.3775404780262204, "market_dynamics": -0.328525, "expectation": {"probability": 29.7199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9590f1c3-d629-4636-aafa-ece703e3caf6/", "share_image": "https://sharemaestro.com/terminal/9590f1c3-d629-4636-aafa-ece703e3caf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}