{"ticker": {"uuid": "959190e2-2171-481b-b1be-2f60129a62d7", "symbol": "RODM", "name": "LATTICE STRATEGIES TR HARTFORD MULTIFACTOR DEVELOPED MARKT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RODM rose 6.76%, moving from 38.74 to 41.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.22 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 65.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.36"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.22"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.49, "high": 41.74, "low": 41.025, "close": 41.36, "volume": 489566}, "trend_line": 38.767397, "activity_lines": {"activity_5": 41.251333, "activity_10": 41.031636, "activity_20": 40.434762, "activity_30": 39.798136}, "trend_signal": 1, "fair_value": 30.026128, "relative_strength": -1.218389, "rate_of_change": 0.5426268933406477, "market_dynamics": -0.187787, "expectation": {"probability": 65.0261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.524687, "high": 23.711109, "low": 23.409283, "close": 23.6756, "volume": 738005}, "trend_line": 23.087753, "activity_lines": {"activity_5": 23.61174, "activity_10": 23.758324, "activity_20": 23.579029, "activity_30": 23.405364}, "trend_signal": 1, "fair_value": 23.383018, "relative_strength": -2.230927, "rate_of_change": 0.2806437349553441, "market_dynamics": -0.251959, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.666653, "high": 24.305813, "low": 23.622267, "close": 24.1549, "volume": 542991}, "trend_line": 23.17274, "activity_lines": {"activity_5": 23.77476, "activity_10": 23.819729, "activity_20": 23.645858, "activity_30": 23.474212}, "trend_signal": 1, "fair_value": 23.410183, "relative_strength": -2.624577, "rate_of_change": 0.36810424990254226, "market_dynamics": -0.192575, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.950794, "high": 23.968548, "low": 23.435914, "close": 23.4803, "volume": 478485}, "trend_line": 23.214723, "activity_lines": {"activity_5": 23.69398, "activity_10": 23.747989, "activity_20": 23.645522, "activity_30": 23.494055}, "trend_signal": 1, "fair_value": 23.434534, "relative_strength": -3.871383, "rate_of_change": 0.18117408644812105, "market_dynamics": -0.163805, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.540295, "high": 23.972853, "low": 23.476549, "close": 23.9683, "volume": 955001}, "trend_line": 23.26623, "activity_lines": {"activity_5": 23.806047, "activity_10": 23.773691, "activity_20": 23.691198, "activity_30": 23.542673}, "trend_signal": 1, "fair_value": 23.459528, "relative_strength": -3.957676, "rate_of_change": 0.22187212830409758, "market_dynamics": 0.002799, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.004713, "high": 24.032032, "low": 23.330833, "close": 23.6359, "volume": 445289}, "trend_line": 23.313983, "activity_lines": {"activity_5": 23.765267, "activity_10": 23.739929, "activity_20": 23.701625, "activity_30": 23.566522}, "trend_signal": 1, "fair_value": 23.482028, "relative_strength": -4.160901, "rate_of_change": 0.20524597238143075, "market_dynamics": -0.179045, "expectation": {"probability": 58.8122, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.594957, "high": 24.642205, "low": 23.594957, "close": 24.4588, "volume": 1974063}, "trend_line": 23.40148, "activity_lines": {"activity_5": 23.990533, "activity_10": 23.864093, "activity_20": 23.78947, "activity_30": 23.640382}, "trend_signal": 1, "fair_value": 23.506904, "relative_strength": -3.121804, "rate_of_change": 0.3752983778018498, "market_dynamics": -0.098447, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.405444, "high": 24.769704, "low": 24.350805, "close": 24.624, "volume": 981438}, "trend_line": 23.485767, "activity_lines": {"activity_5": 24.218653, "activity_10": 24.013413, "activity_20": 23.885959, "activity_30": 23.719254}, "trend_signal": 1, "fair_value": 23.532995, "relative_strength": -3.013462, "rate_of_change": 0.36017807420727144, "market_dynamics": 0.149422, "expectation": {"probability": 60.0077, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.578403, "high": 24.86981, "low": 24.551083, "close": 24.715, "volume": 722519}, "trend_line": 23.576047, "activity_lines": {"activity_5": 24.445833, "activity_10": 24.165585, "activity_20": 23.985245, "activity_30": 23.798559}, "trend_signal": 1, "fair_value": 23.561636, "relative_strength": -3.60841, "rate_of_change": 0.3844030301416169, "market_dynamics": 0.215438, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.715075, "high": 24.824354, "low": 23.895489, "close": 24.0503, "volume": 727666}, "trend_line": 23.622863, "activity_lines": {"activity_5": 24.369133, "activity_10": 24.182685, "activity_20": 24.011754, "activity_30": 23.829156}, "trend_signal": 1, "fair_value": 23.582651, "relative_strength": -4.0471, "rate_of_change": 0.19857442598413444, "market_dynamics": 0.372831, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.214178, "high": 24.514692, "low": 23.968394, "close": 24.1049, "volume": 503341}, "trend_line": 23.65404, "activity_lines": {"activity_5": 24.305167, "activity_10": 24.196755, "activity_20": 24.034872, "activity_30": 23.860255}, "trend_signal": 1, "fair_value": 23.601169, "relative_strength": -3.567556, "rate_of_change": 0.13197807564645983, "market_dynamics": 0.074351, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.959173, "high": 24.056703, "low": 23.298952, "close": 23.4279, "volume": 553929}, "trend_line": 23.65614, "activity_lines": {"activity_5": 23.984267, "activity_10": 24.076955, "activity_20": 23.986397, "activity_30": 23.845666}, "trend_signal": 1, "fair_value": 23.615969, "relative_strength": -4.313234, "rate_of_change": 0.008877976024400953, "market_dynamics": -0.384197, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.4857, "high": 23.658724, "low": 23.330889, "close": 23.4857, "volume": 521027}, "trend_line": 23.65425, "activity_lines": {"activity_5": 23.75136, "activity_10": 23.972167, "activity_20": 23.943168, "activity_30": 23.834669}, "trend_signal": 1, "fair_value": 23.628964, "relative_strength": -4.801707, "rate_of_change": -0.0079894691187975, "market_dynamics": -0.879959, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.594953, "high": 24.12313, "low": 23.594953, "close": 23.941, "volume": 897223}, "trend_line": 23.672863, "activity_lines": {"activity_5": 23.746107, "activity_10": 23.962329, "activity_20": 23.94374, "activity_30": 23.853169}, "trend_signal": 1, "fair_value": 23.647156, "relative_strength": -5.329849, "rate_of_change": 0.07868776224145105, "market_dynamics": -0.944757, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.849963, "high": 23.849963, "low": 23.585874, "close": 23.6223, "volume": 441780}, "trend_line": 23.686473, "activity_lines": {"activity_5": 23.68622, "activity_10": 23.886169, "activity_20": 23.914049, "activity_30": 23.849907}, "trend_signal": 0, "fair_value": 23.662995, "relative_strength": -5.381272, "rate_of_change": 0.05749198987887481, "market_dynamics": -1.139906, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.85905, "high": 24.180237, "low": 23.749772, "close": 24.0685, "volume": 694596}, "trend_line": 23.70756, "activity_lines": {"activity_5": 23.8036, "activity_10": 23.897427, "activity_20": 23.928755, "activity_30": 23.874554}, "trend_signal": 1, "fair_value": 23.68071, "relative_strength": -3.455889, "rate_of_change": 0.08902549569115424, "market_dynamics": -0.984466, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.041147, "high": 24.241399, "low": 23.672789, "close": 23.6951, "volume": 503506}, "trend_line": 23.731737, "activity_lines": {"activity_5": 23.79894, "activity_10": 23.832929, "activity_20": 23.908015, "activity_30": 23.87375}, "trend_signal": 1, "fair_value": 23.699552, "relative_strength": -2.13508, "rate_of_change": 0.10198012785794115, "market_dynamics": -0.958231, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.54033, "high": 23.635675, "low": 23.107771, "close": 23.3582, "volume": 1445582}, "trend_line": 23.730627, "activity_lines": {"activity_5": 23.664167, "activity_10": 23.721062, "activity_20": 23.857548, "activity_30": 23.849651}, "trend_signal": 0, "fair_value": 23.714733, "relative_strength": -2.871971, "rate_of_change": -0.0046772808918310975, "market_dynamics": -1.031231, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.230707, "high": 23.253473, "low": 22.565931, "close": 23.2216, "volume": 1088668}, "trend_line": 23.747157, "activity_lines": {"activity_5": 23.49236, "activity_10": 23.607373, "activity_20": 23.796513, "activity_30": 23.816811}, "trend_signal": 0, "fair_value": 23.726242, "relative_strength": -3.907519, "rate_of_change": 0.06965681943424017, "market_dynamics": -1.03747, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.012148, "high": 23.529307, "low": 23.012148, "close": 23.085, "volume": 763972}, "trend_line": 23.775113, "activity_lines": {"activity_5": 23.32298, "activity_10": 23.496, "activity_20": 23.725856, "activity_30": 23.774091}, "trend_signal": 0, "fair_value": 23.738637, "relative_strength": -4.886216, "rate_of_change": 0.11772356581463475, "market_dynamics": -1.237041, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.121374, "high": 23.248864, "low": 22.429281, "close": 22.4566, "volume": 663895}, "trend_line": 23.76999, "activity_lines": {"activity_5": 22.979953, "activity_10": 23.287924, "activity_20": 23.596554, "activity_30": 23.689026}, "trend_signal": 0, "fair_value": 23.746537, "relative_strength": -5.21042, "rate_of_change": -0.021547741960263656, "market_dynamics": -1.282123, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.374711, "high": 22.579607, "low": 22.168904, "close": 22.2199, "volume": 689654}, "trend_line": 23.73153, "activity_lines": {"activity_5": 22.665487, "activity_10": 23.06678, "activity_20": 23.449735, "activity_30": 23.58902}, "trend_signal": 0, "fair_value": 23.759442, "relative_strength": -3.852411, "rate_of_change": -0.1618006570469765, "market_dynamics": -1.425254, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.420211, "high": 23.464089, "low": 22.365572, "close": 23.3855, "volume": 734142}, "trend_line": 23.725117, "activity_lines": {"activity_5": 22.8379, "activity_10": 23.079527, "activity_20": 23.420858, "activity_30": 23.566695}, "trend_signal": 0, "fair_value": 23.771329, "relative_strength": -4.350277, "rate_of_change": -0.027023120717452467, "market_dynamics": -1.347671, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.367235, "high": 23.367235, "low": 22.893698, "close": 23.1077, "volume": 662418}, "trend_line": 23.69672, "activity_lines": {"activity_5": 22.915893, "activity_10": 23.043587, "activity_20": 23.369188, "activity_30": 23.526862}, "trend_signal": 0, "fair_value": 23.777657, "relative_strength": -6.661651, "rate_of_change": -0.11969171743179088, "market_dynamics": -1.230531, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.066735, "high": 23.868106, "low": 23.048523, "close": 23.859, "volume": 776185}, "trend_line": 23.691293, "activity_lines": {"activity_5": 23.251913, "activity_10": 23.159398, "activity_20": 23.390844, "activity_30": 23.537332}, "trend_signal": 0, "fair_value": 23.786833, "relative_strength": -5.722777, "rate_of_change": -0.022901903723373557, "market_dynamics": -0.867635, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.831673, "high": 24.1504, "low": 23.81346, "close": 24.1504, "volume": 486381}, "trend_line": 23.693213, "activity_lines": {"activity_5": 23.633467, "activity_10": 23.323887, "activity_20": 23.440773, "activity_30": 23.566951}, "trend_signal": 0, "fair_value": 23.795858, "relative_strength": -5.41728, "rate_of_change": 0.008104243191785132, "market_dynamics": -0.441547, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.077534, "high": 24.460006, "low": 24.031182, "close": 24.4509, "volume": 651139}, "trend_line": 23.701897, "activity_lines": {"activity_5": 24.002267, "activity_10": 23.541524, "activity_20": 23.516871, "activity_30": 23.615834}, "trend_signal": 0, "fair_value": 23.80624, "relative_strength": -4.944228, "rate_of_change": 0.03665184624811672, "market_dynamics": -0.02628, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.223324, "high": 24.49652, "low": 24.205111, "close": 24.4692, "volume": 627140}, "trend_line": 23.72184, "activity_lines": {"activity_5": 24.228433, "activity_10": 23.748745, "activity_20": 23.59475, "activity_30": 23.665338}, "trend_signal": 0, "fair_value": 23.816791, "relative_strength": -4.963989, "rate_of_change": 0.08414094449908958, "market_dynamics": 0.386452, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.368954, "high": 25.075253, "low": 24.368954, "close": 24.715, "volume": 1046933}, "trend_line": 23.747907, "activity_lines": {"activity_5": 24.464287, "activity_10": 23.980458, "activity_20": 23.696775, "activity_30": 23.729413}, "trend_signal": 0, "fair_value": 23.826847, "relative_strength": -6.090861, "rate_of_change": 0.10988607966330258, "market_dynamics": 0.70453, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.322425, "high": 25.638258, "low": 25.17389, "close": 25.2574, "volume": 1171021}, "trend_line": 23.8119, "activity_lines": {"activity_5": 24.773787, "activity_10": 24.283636, "activity_20": 23.850457, "activity_30": 23.826799}, "trend_signal": 1, "fair_value": 23.841469, "relative_strength": -4.733295, "rate_of_change": 0.269467957744655, "market_dynamics": 1.000695, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.313183, "high": 25.563992, "low": 25.275469, "close": 25.4711, "volume": 951729}, "trend_line": 23.8772, "activity_lines": {"activity_5": 25.061293, "activity_10": 24.586171, "activity_20": 24.018744, "activity_30": 23.933845}, "trend_signal": 1, "fair_value": 23.856149, "relative_strength": -4.103442, "rate_of_change": 0.2742326315833555, "market_dynamics": 1.146217, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.266675, "high": 25.498906, "low": 25.074017, "close": 25.3317, "volume": 733059}, "trend_line": 23.932403, "activity_lines": {"activity_5": 25.214287, "activity_10": 24.808551, "activity_20": 24.167249, "activity_30": 24.027683}, "trend_signal": 1, "fair_value": 23.865264, "relative_strength": -2.951378, "rate_of_change": 0.23119545005277978, "market_dynamics": 1.22687, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.303915, "high": 25.647617, "low": 25.220312, "close": 25.4897, "volume": 803242}, "trend_line": 23.976897, "activity_lines": {"activity_5": 25.361227, "activity_10": 25.00308, "activity_20": 24.321735, "activity_30": 24.128154}, "trend_signal": 1, "fair_value": 23.877386, "relative_strength": -3.956603, "rate_of_change": 0.18591530486930316, "market_dynamics": 1.196808, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.238852, "high": 25.248142, "low": 24.78368, "close": 25.0252, "volume": 5702311}, "trend_line": 24.028393, "activity_lines": {"activity_5": 25.2853, "activity_10": 25.074896, "activity_20": 24.422441, "activity_30": 24.195786}, "trend_signal": 1, "fair_value": 23.88569, "relative_strength": -6.57087, "rate_of_change": 0.2147734129232828, "market_dynamics": 1.147743, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.090272, "high": 25.317859, "low": 24.950933, "close": 25.2389, "volume": 1790167}, "trend_line": 24.070747, "activity_lines": {"activity_5": 25.259927, "activity_10": 25.150704, "activity_20": 24.538336, "activity_30": 24.273884}, "trend_signal": 1, "fair_value": 23.899459, "relative_strength": -6.504616, "rate_of_change": 0.17626646942223542, "market_dynamics": 1.1036, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.201692, "high": 25.443212, "low": 25.006618, "close": 25.1088, "volume": 1261315}, "trend_line": 24.119843, "activity_lines": {"activity_5": 25.19242, "activity_10": 25.177767, "activity_20": 24.634143, "activity_30": 24.340855}, "trend_signal": 1, "fair_value": 23.909139, "relative_strength": -8.075851, "rate_of_change": 0.20396541910393845, "market_dynamics": 1.091498, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.960146, "high": 25.080906, "low": 24.783651, "close": 24.9137, "volume": 868679}, "trend_line": 24.135007, "activity_lines": {"activity_5": 25.084033, "activity_10": 25.151933, "activity_20": 24.706415, "activity_30": 24.392071}, "trend_signal": 1, "fair_value": 23.914944, "relative_strength": -9.783807, "rate_of_change": 0.06286939761590561, "market_dynamics": 0.929195, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.923012, "high": 25.276003, "low": 24.523575, "close": 25.1924, "volume": 4384565}, "trend_line": 24.153953, "activity_lines": {"activity_5": 25.096413, "activity_10": 25.168356, "activity_20": 24.799427, "activity_30": 24.46029}, "trend_signal": 1, "fair_value": 23.923691, "relative_strength": -8.209917, "rate_of_change": 0.07850008081621723, "market_dynamics": 0.929959, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.257458, "high": 25.508268, "low": 25.164659, "close": 25.4804, "volume": 838352}, "trend_line": 24.179467, "activity_lines": {"activity_5": 25.224613, "activity_10": 25.223995, "activity_20": 24.911133, "activity_30": 24.545868}, "trend_signal": 1, "fair_value": 23.938168, "relative_strength": -8.407469, "rate_of_change": 0.10563074292641703, "market_dynamics": 0.818429, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.452465, "high": 25.517489, "low": 25.303837, "close": 25.5082, "volume": 3586861}, "trend_line": 24.228063, "activity_lines": {"activity_5": 25.331733, "activity_10": 25.270771, "activity_20": 25.01473, "activity_30": 24.631592}, "trend_signal": 1, "fair_value": 23.950199, "relative_strength": -8.913039, "rate_of_change": 0.2009804434481532, "market_dynamics": 0.79346, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.387436, "high": 26.074838, "low": 25.331701, "close": 25.9355, "volume": 1243011}, "trend_line": 24.289083, "activity_lines": {"activity_5": 25.563333, "activity_10": 25.390678, "activity_20": 25.147484, "activity_30": 24.741749}, "trend_signal": 1, "fair_value": 23.961399, "relative_strength": -6.884039, "rate_of_change": 0.2518567002240449, "market_dynamics": 0.826953, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.786957, "high": 25.99132, "low": 25.647618, "close": 25.7498, "volume": 865736}, "trend_line": 24.36648, "activity_lines": {"activity_5": 25.67792, "activity_10": 25.468378, "activity_20": 25.245986, "activity_30": 24.835989}, "trend_signal": 1, "fair_value": 23.970045, "relative_strength": -7.256748, "rate_of_change": 0.31864932900100723, "market_dynamics": 0.558031, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.842622, "high": 26.037695, "low": 25.712572, "close": 25.8612, "volume": 673264}, "trend_line": 24.445663, "activity_lines": {"activity_5": 25.7739, "activity_10": 25.558731, "activity_20": 25.338289, "activity_30": 24.932423}, "trend_signal": 1, "fair_value": 23.978354, "relative_strength": -8.619853, "rate_of_change": 0.324966921771222, "market_dynamics": 0.416206, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.842694, "high": 26.065636, "low": 25.842694, "close": 26.0099, "volume": 802009}, "trend_line": 24.514627, "activity_lines": {"activity_5": 25.87486, "activity_10": 25.669365, "activity_20": 25.432964, "activity_30": 25.033341}, "trend_signal": 1, "fair_value": 23.987513, "relative_strength": -8.154497, "rate_of_change": 0.28211139129260326, "market_dynamics": 0.225282, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.926238, "high": 26.031578, "low": 25.638272, "close": 25.7869, "volume": 1758444}, "trend_line": 24.58678, "activity_lines": {"activity_5": 25.866187, "activity_10": 25.721551, "activity_20": 25.492581, "activity_30": 25.115423}, "trend_signal": 1, "fair_value": 23.993457, "relative_strength": -7.841521, "rate_of_change": 0.2943263219954362, "market_dynamics": 0.062298, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.870533, "high": 25.982004, "low": 25.266732, "close": 25.2946, "volume": 943307}, "trend_line": 24.62765, "activity_lines": {"activity_5": 25.674833, "activity_10": 25.674264, "activity_20": 25.496132, "activity_30": 25.161089}, "trend_signal": 1, "fair_value": 23.994093, "relative_strength": -7.950597, "rate_of_change": 0.1662275417927772, "market_dynamics": -0.148277, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.545372, "high": 25.554661, "low": 24.904415, "close": 25.0902, "volume": 782937}, "trend_line": 24.674153, "activity_lines": {"activity_5": 25.458073, "activity_10": 25.586435, "activity_20": 25.474768, "activity_30": 25.190931}, "trend_signal": 1, "fair_value": 23.993471, "relative_strength": -5.515656, "rate_of_change": 0.18882434986692312, "market_dynamics": -0.414653, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.341069, "high": 25.69406, "low": 25.211019, "close": 25.5733, "volume": 764069}, "trend_line": 24.74799, "activity_lines": {"activity_5": 25.44632, "activity_10": 25.583233, "activity_20": 25.496369, "activity_30": 25.248941}, "trend_signal": 1, "fair_value": 23.997626, "relative_strength": -5.893284, "rate_of_change": 0.2992483673097149, "market_dynamics": -0.538143, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.712624, "high": 26.037748, "low": 25.359633, "close": 25.9495, "volume": 2010511}, "trend_line": 24.83892, "activity_lines": {"activity_5": 25.57916, "activity_10": 25.641505, "activity_20": 25.54854, "activity_30": 25.326457}, "trend_signal": 1, "fair_value": 23.999521, "relative_strength": -4.775948, "rate_of_change": 0.3674237786583887, "market_dynamics": -0.475176, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.093434, "high": 26.437135, "low": 26.000542, "close": 26.3814, "volume": 493334}, "trend_line": 24.9488, "activity_lines": {"activity_5": 25.859993, "activity_10": 25.769776, "activity_20": 25.635967, "activity_30": 25.425972}, "trend_signal": 1, "fair_value": 24.005444, "relative_strength": -4.684446, "rate_of_change": 0.4423702801893032, "market_dynamics": -0.206401, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.390723, "high": 26.692623, "low": 26.353566, "close": 26.6694, "volume": 973640}, "trend_line": 25.089227, "activity_lines": {"activity_5": 26.197193, "activity_10": 25.934535, "activity_20": 25.74547, "activity_30": 25.536979}, "trend_signal": 1, "fair_value": 24.012163, "relative_strength": -4.948347, "rate_of_change": 0.5628607387930583, "market_dynamics": 0.248039, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.678649, "high": 26.771541, "low": 26.297791, "close": 26.5486, "volume": 504616}, "trend_line": 25.233517, "activity_lines": {"activity_5": 26.402473, "activity_10": 26.063985, "activity_20": 25.837762, "activity_30": 25.631132}, "trend_signal": 1, "fair_value": 24.017006, "relative_strength": -5.162764, "rate_of_change": 0.5751073956961609, "market_dynamics": 0.488317, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.669377, "high": 26.6926, "low": 26.167759, "close": 26.6926, "volume": 451789}, "trend_line": 25.343753, "activity_lines": {"activity_5": 26.558527, "activity_10": 26.205095, "activity_20": 25.937973, "activity_30": 25.725266}, "trend_signal": 1, "fair_value": 24.02146, "relative_strength": -4.095138, "rate_of_change": 0.43686339878820873, "market_dynamics": 0.592589, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.799443, "high": 26.845889, "low": 26.520766, "close": 26.5347, "volume": 444916}, "trend_line": 25.457987, "activity_lines": {"activity_5": 26.587327, "activity_10": 26.302378, "activity_20": 26.017419, "activity_30": 25.802102}, "trend_signal": 1, "fair_value": 24.024166, "relative_strength": -5.635234, "rate_of_change": 0.45073829436389995, "market_dynamics": 0.57928, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.492919, "high": 26.706572, "low": 25.833383, "close": 25.9913, "volume": 487415}, "trend_line": 25.529063, "activity_lines": {"activity_5": 26.39598, "activity_10": 26.29132, "activity_20": 26.037923, "activity_30": 25.836509}, "trend_signal": 1, "fair_value": 24.028481, "relative_strength": -8.805635, "rate_of_change": 0.2791893954537783, "market_dynamics": 0.25348, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.889097, "high": 26.186352, "low": 25.861229, "close": 25.9727, "volume": 283240}, "trend_line": 25.589807, "activity_lines": {"activity_5": 26.22444, "activity_10": 26.273164, "activity_20": 26.053074, "activity_30": 25.865131}, "trend_signal": 1, "fair_value": 24.029635, "relative_strength": -9.212193, "rate_of_change": 0.23794057776425123, "market_dynamics": -0.041178, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.769795, "high": 26.893114, "low": 26.105767, "close": 26.203, "volume": 636879}, "trend_line": 25.64821, "activity_lines": {"activity_5": 26.176113, "activity_10": 26.284551, "activity_20": 26.086044, "activity_30": 25.904691}, "trend_signal": 1, "fair_value": 24.032319, "relative_strength": -8.133657, "rate_of_change": 0.2282275907747113, "market_dynamics": -0.28545, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.409263, "high": 26.68436, "low": 26.153139, "close": 26.6227, "volume": 468485}, "trend_line": 25.719993, "activity_lines": {"activity_5": 26.290727, "activity_10": 26.352015, "activity_20": 26.152846, "activity_30": 25.967562}, "trend_signal": 1, "fair_value": 24.037319, "relative_strength": -8.191612, "rate_of_change": 0.27987528174480764, "market_dynamics": -0.382526, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.662548, "high": 27.251255, "low": 26.452432, "close": 27.1729, "volume": 440197}, "trend_line": 25.801923, "activity_lines": {"activity_5": 26.5934, "activity_10": 26.500435, "activity_20": 26.265237, "activity_30": 26.061298}, "trend_signal": 1, "fair_value": 24.047237, "relative_strength": -6.960826, "rate_of_change": 0.3185459653896478, "market_dynamics": -0.092067, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.130222, "high": 27.348402, "low": 26.89307, "close": 26.9405, "volume": 400772}, "trend_line": 25.858027, "activity_lines": {"activity_5": 26.77606, "activity_10": 26.584356, "activity_20": 26.347435, "activity_30": 26.134754}, "trend_signal": 1, "fair_value": 24.054328, "relative_strength": -5.694453, "rate_of_change": 0.21744115738970798, "market_dynamics": 0.230404, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.092299, "high": 27.168187, "low": 26.754878, "close": 27.1255, "volume": 476512}, "trend_line": 25.913173, "activity_lines": {"activity_5": 26.957107, "activity_10": 26.691749, "activity_20": 26.440431, "activity_30": 26.216527}, "trend_signal": 1, "fair_value": 24.061855, "relative_strength": -4.075065, "rate_of_change": 0.2132645309713714, "market_dynamics": 0.57985, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.06382, "high": 27.45275, "low": 26.342877, "close": 26.5658, "volume": 924186}, "trend_line": 25.95431, "activity_lines": {"activity_5": 26.874733, "activity_10": 26.689085, "activity_20": 26.474457, "activity_30": 26.258632}, "trend_signal": 1, "fair_value": 24.064885, "relative_strength": -3.851486, "rate_of_change": 0.1587493743047179, "market_dynamics": 0.636927, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.650375, "high": 26.684358, "low": 25.619071, "close": 26.6559, "volume": 454650}, "trend_line": 25.993183, "activity_lines": {"activity_5": 26.798207, "activity_10": 26.702491, "activity_20": 26.513177, "activity_30": 26.303895}, "trend_signal": 1, "fair_value": 24.066192, "relative_strength": -3.368272, "rate_of_change": 0.14977473876207392, "market_dynamics": 0.378252, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.636922, "high": 27.590273, "low": 26.589492, "close": 27.5381, "volume": 242497}, "trend_line": 26.076947, "activity_lines": {"activity_5": 27.013533, "activity_10": 26.876964, "activity_20": 26.632132, "activity_30": 26.403568}, "trend_signal": 1, "fair_value": 24.076096, "relative_strength": -3.840236, "rate_of_change": 0.32225372321659174, "market_dynamics": 0.332964, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.689908, "high": 28.48674, "low": 27.661545, "close": 28.4801, "volume": 344028}, "trend_line": 26.184987, "activity_lines": {"activity_5": 27.518513, "activity_10": 27.204465, "activity_20": 26.833525, "activity_30": 26.55861}, "trend_signal": 1, "fair_value": 24.090648, "relative_strength": -1.80765, "rate_of_change": 0.414312304273959, "market_dynamics": 0.403682, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.410809, "high": 28.713415, "low": 28.33492, "close": 28.5531, "volume": 216619}, "trend_line": 26.299797, "activity_lines": {"activity_5": 27.945187, "activity_10": 27.499989, "activity_20": 27.029045, "activity_30": 26.711391}, "trend_signal": 1, "fair_value": 24.103153, "relative_strength": -1.711147, "rate_of_change": 0.4384573496255777, "market_dynamics": 0.675956, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.496247, "high": 28.572136, "low": 27.96512, "close": 28.0504, "volume": 188721}, "trend_line": 26.404353, "activity_lines": {"activity_5": 28.10912, "activity_10": 27.657196, "activity_20": 27.161172, "activity_30": 26.824333}, "trend_signal": 1, "fair_value": 24.114629, "relative_strength": 0.795361, "rate_of_change": 0.39755439937425663, "market_dynamics": 0.947628, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.192717, "high": 28.534217, "low": 27.813272, "close": 28.4773, "volume": 835672}, "trend_line": 26.51385, "activity_lines": {"activity_5": 28.31638, "activity_10": 27.858433, "activity_20": 27.31986, "activity_30": 26.958072}, "trend_signal": 1, "fair_value": 24.130501, "relative_strength": -1.458717, "rate_of_change": 0.41469298641781177, "market_dynamics": 1.232904, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.600614, "high": 28.86613, "low": 28.448836, "close": 28.6101, "volume": 328406}, "trend_line": 26.618173, "activity_lines": {"activity_5": 28.44648, "activity_10": 28.050095, "activity_20": 27.477367, "activity_30": 27.093314}, "trend_signal": 1, "fair_value": 24.148294, "relative_strength": -2.187417, "rate_of_change": 0.39346605641955906, "market_dynamics": 1.246306, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.714362, "high": 29.26446, "low": 28.562585, "close": 28.961, "volume": 190537}, "trend_line": 26.733267, "activity_lines": {"activity_5": 28.62208, "activity_10": 28.279425, "activity_20": 27.655624, "activity_30": 27.244464}, "trend_signal": 1, "fair_value": 24.172563, "relative_strength": -1.372296, "rate_of_change": 0.4323888044457548, "market_dynamics": 1.262379, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.017958, "high": 29.198099, "low": 28.420429, "close": 28.648, "volume": 206192}, "trend_line": 26.823683, "activity_lines": {"activity_5": 28.661287, "activity_10": 28.415111, "activity_20": 27.791787, "activity_30": 27.367995}, "trend_signal": 1, "fair_value": 24.194719, "relative_strength": -2.520357, "rate_of_change": 0.338215303052925, "market_dynamics": 1.311601, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.600614, "high": 28.703443, "low": 28.33045, "close": 28.6784, "volume": 187067}, "trend_line": 26.921303, "activity_lines": {"activity_5": 28.7043, "activity_10": 28.528642, "activity_20": 27.921424, "activity_30": 27.487654}, "trend_signal": 1, "fair_value": 24.213699, "relative_strength": -3.356261, "rate_of_change": 0.36393212669566183, "market_dynamics": 1.080253, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.572103, "high": 28.752339, "low": 28.401353, "close": 28.7106, "volume": 202078}, "trend_line": 27.016283, "activity_lines": {"activity_5": 28.71618, "activity_10": 28.609616, "activity_20": 28.043985, "activity_30": 27.603093}, "trend_signal": 1, "fair_value": 24.232029, "relative_strength": -3.899066, "rate_of_change": 0.3528061030329759, "market_dynamics": 0.846591, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.591079, "high": 28.647047, "low": 27.909504, "close": 28.0314, "volume": 347297}, "trend_line": 27.083667, "activity_lines": {"activity_5": 28.486107, "activity_10": 28.529742, "activity_20": 28.092251, "activity_30": 27.668584}, "trend_signal": 1, "fair_value": 24.247451, "relative_strength": -5.04347, "rate_of_change": 0.24941995166395392, "market_dynamics": 0.463572, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.116808, "high": 28.2591, "low": 27.657301, "close": 27.9176, "volume": 231492}, "trend_line": 27.15469, "activity_lines": {"activity_5": 28.25668, "activity_10": 28.420207, "activity_20": 28.122552, "activity_30": 27.722386}, "trend_signal": 1, "fair_value": 24.260269, "relative_strength": -3.899679, "rate_of_change": 0.2622355384889361, "market_dynamics": 0.063556, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.088336, "high": 28.584364, "low": 27.834583, "close": 28.2496, "volume": 206003}, "trend_line": 27.25319, "activity_lines": {"activity_5": 28.20748, "activity_10": 28.381264, "activity_20": 28.1753, "activity_30": 27.793026}, "trend_signal": 1, "fair_value": 24.27634, "relative_strength": -6.961813, "rate_of_change": 0.3627366027747007, "market_dynamics": -0.181964, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.240065, "high": 28.315954, "low": 27.591881, "close": 27.6709, "volume": 695645}, "trend_line": 27.339213, "activity_lines": {"activity_5": 27.99194, "activity_10": 28.24262, "activity_20": 28.16209, "activity_30": 27.819975}, "trend_signal": 1, "fair_value": 24.290734, "relative_strength": -6.705906, "rate_of_change": 0.3156437833516034, "market_dynamics": -0.398761, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.708832, "high": 28.088275, "low": 27.689859, "close": 28.0029, "volume": 416592}, "trend_line": 27.4202, "activity_lines": {"activity_5": 27.954233, "activity_10": 28.17124, "activity_20": 28.17351, "activity_30": 27.862793}, "trend_signal": 1, "fair_value": 24.311965, "relative_strength": -6.895639, "rate_of_change": 0.29623018043716315, "market_dynamics": -0.538275, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.126303, "high": 28.4014, "low": 27.775981, "close": 28.4014, "volume": 195626}, "trend_line": 27.50193, "activity_lines": {"activity_5": 28.09654, "activity_10": 28.18094, "activity_20": 28.216309, "activity_30": 27.926096}, "trend_signal": 1, "fair_value": 24.336072, "relative_strength": -6.430105, "rate_of_change": 0.2980649302339162, "market_dynamics": -0.585416, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.429864, "high": 28.78085, "low": 28.249628, "close": 28.6101, "volume": 205806}, "trend_line": 27.57622, "activity_lines": {"activity_5": 28.283747, "activity_10": 28.23238, "activity_20": 28.273135, "activity_30": 27.997591}, "trend_signal": 1, "fair_value": 24.357825, "relative_strength": -6.314288, "rate_of_change": 0.2701264965767775, "market_dynamics": -0.68199, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.733386, "high": 28.733386, "low": 28.126276, "close": 28.1812, "volume": 239972}, "trend_line": 27.626613, "activity_lines": {"activity_5": 28.28182, "activity_10": 28.212218, "activity_20": 28.281162, "activity_30": 28.036622}, "trend_signal": 1, "fair_value": 24.378487, "relative_strength": -6.936792, "rate_of_change": 0.18274078173150524, "market_dynamics": -0.767042, "expectation": {"probability": 58.96, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.11673, "high": 28.164161, "low": 27.065009, "close": 27.3199, "volume": 338699}, "trend_line": 27.652323, "activity_lines": {"activity_5": 27.997353, "activity_10": 28.043944, "activity_20": 28.202134, "activity_30": 28.016834}, "trend_signal": 1, "fair_value": 24.390312, "relative_strength": -7.818729, "rate_of_change": 0.0930624394673358, "market_dynamics": -0.843877, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.363298, "high": 27.673034, "low": 27.150354, "close": 27.5956, "volume": 427436}, "trend_line": 27.682423, "activity_lines": {"activity_5": 27.828187, "activity_10": 27.950496, "activity_20": 28.145772, "activity_30": 28.013175}, "trend_signal": 1, "fair_value": 24.402149, "relative_strength": -7.211457, "rate_of_change": 0.10885161438335905, "market_dynamics": -0.842691, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.460088, "high": 27.624636, "low": 27.372975, "close": 27.5714, "volume": 333063}, "trend_line": 27.71698, "activity_lines": {"activity_5": 27.678107, "activity_10": 27.872922, "activity_20": 28.082631, "activity_30": 28.006012}, "trend_signal": 0, "fair_value": 24.413558, "relative_strength": -6.516742, "rate_of_change": 0.12483372571829966, "market_dynamics": -0.936649, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.769867, "high": 27.847301, "low": 27.146231, "close": 27.1713, "volume": 268872}, "trend_line": 27.756313, "activity_lines": {"activity_5": 27.449993, "activity_10": 27.730965, "activity_20": 27.981226, "activity_30": 27.970807}, "trend_signal": 0, "fair_value": 24.421579, "relative_strength": -5.787235, "rate_of_change": 0.1419093999418377, "market_dynamics": -1.073157, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.976114, "high": 27.819952, "low": 26.976114, "close": 27.6827, "volume": 476878}, "trend_line": 27.813313, "activity_lines": {"activity_5": 27.488267, "activity_10": 27.69556, "activity_20": 27.934759, "activity_30": 27.966057}, "trend_signal": 0, "fair_value": 24.437757, "relative_strength": -6.53432, "rate_of_change": 0.20535868722910772, "market_dynamics": -1.005679, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.992424, "high": 28.388983, "low": 27.963386, "close": 28.307, "volume": 198155}, "trend_line": 27.883447, "activity_lines": {"activity_5": 27.767873, "activity_10": 27.783971, "activity_20": 27.951893, "activity_30": 27.997908}, "trend_signal": 0, "fair_value": 24.460404, "relative_strength": -5.844778, "rate_of_change": 0.2521598200113718, "market_dynamics": -0.937695, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.292525, "high": 28.805429, "low": 28.190892, "close": 28.4502, "volume": 307200}, "trend_line": 27.944363, "activity_lines": {"activity_5": 28.029407, "activity_10": 27.886853, "activity_20": 27.981443, "activity_30": 28.034473}, "trend_signal": 0, "fair_value": 24.480954, "relative_strength": -4.246187, "rate_of_change": 0.21846653320874873, "market_dynamics": -0.67997, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.050543, "high": 28.925937, "low": 27.96343, "close": 28.7007, "volume": 301310}, "trend_line": 27.99529, "activity_lines": {"activity_5": 28.317467, "activity_10": 28.027147, "activity_20": 28.03498, "activity_30": 28.083269}, "trend_signal": 1, "fair_value": 24.50311, "relative_strength": -3.137214, "rate_of_change": 0.1822442687278343, "market_dynamics": -0.29314, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.844206, "high": 29.366886, "low": 28.728055, "close": 29.2186, "volume": 300035}, "trend_line": 28.071227, "activity_lines": {"activity_5": 28.702873, "activity_10": 28.256164, "activity_20": 28.137409, "activity_30": 28.162192}, "trend_signal": 1, "fair_value": 24.529079, "relative_strength": -2.713869, "rate_of_change": 0.27124919941890113, "market_dynamics": 0.064439, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.328191, "high": 29.415305, "low": 29.144285, "close": 29.2042, "volume": 711684}, "trend_line": 28.140517, "activity_lines": {"activity_5": 28.946993, "activity_10": 28.471498, "activity_20": 28.23724, "activity_30": 28.235287}, "trend_signal": 1, "fair_value": 24.5566, "relative_strength": -1.097379, "rate_of_change": 0.2468363780464557, "market_dynamics": 0.530485, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.299186, "high": 29.725075, "low": 29.16416, "close": 29.3863, "volume": 788244}, "trend_line": 28.234533, "activity_lines": {"activity_5": 29.15038, "activity_10": 28.701342, "activity_20": 28.351765, "activity_30": 28.31566}, "trend_signal": 1, "fair_value": 24.592251, "relative_strength": 0.520144, "rate_of_change": 0.33409478582074337, "market_dynamics": 0.863026, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.850919, "high": 30.392959, "low": 29.366954, "close": 30.3736, "volume": 528384}, "trend_line": 28.358457, "activity_lines": {"activity_5": 29.610913, "activity_10": 29.073124, "activity_20": 28.556948, "activity_30": 28.453665}, "trend_signal": 1, "fair_value": 24.635162, "relative_strength": 7.132591, "rate_of_change": 0.4389093313496716, "market_dynamics": 1.150392, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.121907, "high": 30.2187, "low": 29.57677, "close": 30.2187, "volume": 401632}, "trend_line": 28.44781, "activity_lines": {"activity_5": 29.891587, "activity_10": 29.366233, "activity_20": 28.73946, "activity_30": 28.57368}, "trend_signal": 1, "fair_value": 24.668939, "relative_strength": 8.954203, "rate_of_change": 0.3150841387456276, "market_dynamics": 1.241166, "expectation": {"probability": 61.354, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.247762, "high": 30.605896, "low": 30.160649, "close": 30.2768, "volume": 538093}, "trend_line": 28.5077, "activity_lines": {"activity_5": 30.090427, "activity_10": 29.621773, "activity_20": 28.917089, "activity_30": 28.69168}, "trend_signal": 1, "fair_value": 24.703226, "relative_strength": 8.465653, "rate_of_change": 0.21052587176306128, "market_dynamics": 1.222448, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.24771, "high": 30.489691, "low": 30.077839, "close": 30.1122, "volume": 461413}, "trend_line": 28.55967, "activity_lines": {"activity_5": 30.163853, "activity_10": 29.790922, "activity_20": 29.067807, "activity_30": 28.795196}, "trend_signal": 1, "fair_value": 24.735691, "relative_strength": 9.328325, "rate_of_change": 0.18230162377182563, "market_dynamics": 1.178286, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.792775, "high": 30.242861, "low": 28.050604, "close": 28.1473, "volume": 581621}, "trend_line": 28.5629, "activity_lines": {"activity_5": 29.52178, "activity_10": 29.558644, "activity_20": 29.022523, "activity_30": 28.768591}, "trend_signal": 1, "fair_value": 24.756876, "relative_strength": 12.151744, "rate_of_change": 0.01130965448829945, "market_dynamics": 0.866867, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.276222, "high": 29.297451, "low": 27.092413, "close": 29.2024, "volume": 2404782}, "trend_line": 28.58707, "activity_lines": {"activity_5": 29.314007, "activity_10": 29.521105, "activity_20": 29.075456, "activity_30": 28.809849}, "trend_signal": 1, "fair_value": 24.786194, "relative_strength": 9.916609, "rate_of_change": 0.08462025914736102, "market_dynamics": 0.798272, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.550823, "high": 30.267089, "low": 29.289482, "close": 30.1219, "volume": 212528}, "trend_line": 28.637463, "activity_lines": {"activity_5": 29.490813, "activity_10": 29.637073, "activity_20": 29.210248, "activity_30": 28.908871}, "trend_signal": 1, "fair_value": 24.824422, "relative_strength": 14.737415, "rate_of_change": 0.1762789960636039, "market_dynamics": 0.608382, "expectation": {"probability": 59.1235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.257436, "high": 31.070496, "low": 29.918661, "close": 30.7414, "volume": 315090}, "trend_line": 28.69681, "activity_lines": {"activity_5": 29.880573, "activity_10": 29.839836, "activity_20": 29.395848, "activity_30": 29.044608}, "trend_signal": 1, "fair_value": 24.870459, "relative_strength": 11.734473, "rate_of_change": 0.20723553619257032, "market_dynamics": 0.515132, "expectation": {"probability": 59.6222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.81882, "high": 31.699537, "low": 30.81882, "close": 31.6222, "volume": 373454}, "trend_line": 28.79595, "activity_lines": {"activity_5": 30.53296, "activity_10": 30.175058, "activity_20": 29.655184, "activity_30": 29.233343}, "trend_signal": 1, "fair_value": 24.924499, "relative_strength": 11.478149, "rate_of_change": 0.3454739394378748, "market_dynamics": 0.766301, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.680296, "high": 31.893241, "low": 31.409276, "close": 31.6319, "volume": 260820}, "trend_line": 28.8944, "activity_lines": {"activity_5": 31.087913, "activity_10": 30.46808, "activity_20": 29.899058, "activity_30": 29.416308}, "trend_signal": 1, "fair_value": 24.980026, "relative_strength": 11.786218, "rate_of_change": 0.34188835582781507, "market_dynamics": 0.857965, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.68026, "high": 31.992707, "low": 31.371975, "close": 31.9416, "volume": 503828}, "trend_line": 29.0021, "activity_lines": {"activity_5": 31.513793, "activity_10": 30.776582, "activity_20": 30.151894, "activity_30": 29.612901}, "trend_signal": 1, "fair_value": 25.036003, "relative_strength": 7.095448, "rate_of_change": 0.37273658563596296, "market_dynamics": 1.052123, "expectation": {"probability": 60.8397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.922244, "high": 32.609472, "low": 31.883527, "close": 32.503, "volume": 572835}, "trend_line": 29.151153, "activity_lines": {"activity_5": 31.944193, "activity_10": 31.158647, "activity_20": 30.437502, "activity_30": 29.838766}, "trend_signal": 1, "fair_value": 25.090975, "relative_strength": 11.588887, "rate_of_change": 0.5139386458222064, "market_dynamics": 1.187514, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.832085, "high": 32.832085, "low": 32.396615, "close": 32.6385, "volume": 287287}, "trend_line": 29.308517, "activity_lines": {"activity_5": 32.26102, "activity_10": 31.523816, "activity_20": 30.71253, "activity_30": 30.063756}, "trend_signal": 1, "fair_value": 25.148131, "relative_strength": 9.926516, "rate_of_change": 0.5398208434499918, "market_dynamics": 1.193962, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.851424, "high": 33.076758, "low": 32.638481, "close": 32.9095, "volume": 265697}, "trend_line": 29.463847, "activity_lines": {"activity_5": 32.541707, "activity_10": 31.895318, "activity_20": 30.987334, "activity_30": 30.296077}, "trend_signal": 1, "fair_value": 25.214753, "relative_strength": 8.844076, "rate_of_change": 0.5299824620945607, "market_dynamics": 1.21015, "expectation": {"probability": 62.5046, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.870762, "high": 33.132102, "low": 32.76429, "close": 32.8998, "volume": 344057}, "trend_line": 29.638143, "activity_lines": {"activity_5": 32.73334, "activity_10": 32.214196, "activity_20": 31.236325, "activity_30": 30.517752}, "trend_signal": 1, "fair_value": 25.287727, "relative_strength": 8.927443, "rate_of_change": 0.5915588687383498, "market_dynamics": 1.16292, "expectation": {"probability": 63.7805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.180518, "high": 33.267535, "low": 32.522328, "close": 32.6288, "volume": 473730}, "trend_line": 29.79234, "activity_lines": {"activity_5": 32.750113, "activity_10": 32.397393, "activity_20": 31.437635, "activity_30": 30.710697}, "trend_signal": 1, "fair_value": 25.35551, "relative_strength": 7.933478, "rate_of_change": 0.5202653890967458, "market_dynamics": 1.065814, "expectation": {"probability": 63.1134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.982369, "high": 33.819257, "low": 32.873874, "close": 33.4558, "volume": 606863}, "trend_line": 29.96082, "activity_lines": {"activity_5": 32.99674, "activity_10": 32.668655, "activity_20": 31.69781, "activity_30": 30.94705}, "trend_signal": 1, "fair_value": 25.429333, "relative_strength": 6.727782, "rate_of_change": 0.5655144913088359, "market_dynamics": 1.081949, "expectation": {"probability": 61.6433, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.455834, "high": 33.722139, "low": 33.412732, "close": 33.6673, "volume": 186857}, "trend_line": 30.129393, "activity_lines": {"activity_5": 33.250347, "activity_10": 32.917755, "activity_20": 31.955483, "activity_30": 31.186177}, "trend_signal": 1, "fair_value": 25.505019, "relative_strength": 5.402711, "rate_of_change": 0.5626448141272572, "market_dynamics": 1.111674, "expectation": {"probability": 61.9979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.534704, "high": 33.840461, "low": 33.317714, "close": 33.5638, "volume": 414475}, "trend_line": 30.308813, "activity_lines": {"activity_5": 33.400867, "activity_10": 33.094838, "activity_20": 32.182116, "activity_30": 31.407752}, "trend_signal": 1, "fair_value": 25.582747, "relative_strength": 5.182602, "rate_of_change": 0.5954982232798396, "market_dynamics": 1.236717, "expectation": {"probability": 63.1702, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.475563, "high": 33.662963, "low": 33.071174, "close": 33.4657, "volume": 327040}, "trend_line": 30.513673, "activity_lines": {"activity_5": 33.475067, "activity_10": 33.218784, "activity_20": 32.378645, "activity_30": 31.611422}, "trend_signal": 1, "fair_value": 25.655619, "relative_strength": 4.070949, "rate_of_change": 0.675909016958203, "market_dynamics": 1.390645, "expectation": {"probability": 62.5385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.643173, "high": 34.363182, "low": 33.524815, "close": 34.0736, "volume": 216296}, "trend_line": 30.729607, "activity_lines": {"activity_5": 33.714173, "activity_10": 33.419915, "activity_20": 32.613644, "activity_30": 31.841095}, "trend_signal": 1, "fair_value": 25.729062, "relative_strength": 4.25906, "rate_of_change": 0.7076630859877168, "market_dynamics": 1.427063, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.850369, "high": 33.850369, "low": 33.211532, "close": 33.3868, "volume": 239869}, "trend_line": 30.923453, "activity_lines": {"activity_5": 33.628027, "activity_10": 33.457409, "activity_20": 32.765615, "activity_30": 32.012527}, "trend_signal": 1, "fair_value": 25.800244, "relative_strength": 4.558119, "rate_of_change": 0.6308118421429765, "market_dynamics": 1.220327, "expectation": {"probability": 62.2464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.761584, "high": 34.274468, "low": 33.640366, "close": 34.1857, "volume": 278836}, "trend_line": 31.157267, "activity_lines": {"activity_5": 33.81278, "activity_10": 33.624089, "activity_20": 32.978585, "activity_30": 32.222994}, "trend_signal": 1, "fair_value": 25.87277, "relative_strength": 4.344525, "rate_of_change": 0.7561057298484825, "market_dynamics": 1.012001, "expectation": {"probability": 60.8857, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.156059, "high": 34.747847, "low": 34.027838, "close": 34.6936, "volume": 210601}, "trend_line": 31.390963, "activity_lines": {"activity_5": 34.132273, "activity_10": 33.854984, "activity_20": 33.221312, "activity_30": 32.451145}, "trend_signal": 1, "fair_value": 25.952442, "relative_strength": 4.722672, "rate_of_change": 0.750052949124191, "market_dynamics": 0.809331, "expectation": {"probability": 61.2265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.580159, "high": 35.27916, "low": 34.524531, "close": 35.2114, "volume": 362086}, "trend_line": 31.62111, "activity_lines": {"activity_5": 34.549047, "activity_10": 34.147585, "activity_20": 33.491538, "activity_30": 32.697625}, "trend_signal": 1, "fair_value": 26.039209, "relative_strength": 5.84833, "rate_of_change": 0.7331632355464925, "market_dynamics": 0.735392, "expectation": {"probability": 61.6252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.014189, "high": 35.033916, "low": 34.481579, "close": 34.7972, "volume": 259100}, "trend_line": 31.832677, "activity_lines": {"activity_5": 34.711373, "activity_10": 34.322849, "activity_20": 33.688678, "activity_30": 32.902534}, "trend_signal": 1, "fair_value": 26.128, "relative_strength": 4.541617, "rate_of_change": 0.6690688593790626, "market_dynamics": 0.74274, "expectation": {"probability": 62.7932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.323805, "high": 35.191763, "low": 34.323805, "close": 34.9945, "volume": 302727}, "trend_line": 32.04247, "activity_lines": {"activity_5": 34.891227, "activity_10": 34.49456, "activity_20": 33.877966, "activity_30": 33.106522}, "trend_signal": 1, "fair_value": 26.214787, "relative_strength": 4.719633, "rate_of_change": 0.6590491902393293, "market_dynamics": 0.71096, "expectation": {"probability": 61.391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.241032, "high": 35.507238, "low": 35.074443, "close": 35.3298, "volume": 561257}, "trend_line": 32.246177, "activity_lines": {"activity_5": 35.075667, "activity_10": 34.699258, "activity_20": 34.075984, "activity_30": 33.318608}, "trend_signal": 1, "fair_value": 26.308063, "relative_strength": 3.992938, "rate_of_change": 0.6357406279853002, "market_dynamics": 0.803823, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.388936, "high": 35.477408, "low": 34.885916, "close": 35.024, "volume": 247722}, "trend_line": 32.44017, "activity_lines": {"activity_5": 35.0819, "activity_10": 34.818129, "activity_20": 34.22303, "activity_30": 33.497822}, "trend_signal": 1, "fair_value": 26.407608, "relative_strength": 1.766346, "rate_of_change": 0.6015999974198459, "market_dynamics": 0.572775, "expectation": {"probability": 62.9643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.876053, "high": 35.132494, "low": 34.373033, "close": 34.8366, "volume": 311983}, "trend_line": 32.621847, "activity_lines": {"activity_5": 35.00364, "activity_10": 34.876378, "activity_20": 34.336028, "activity_30": 33.652431}, "trend_signal": 1, "fair_value": 26.508376, "relative_strength": 1.458724, "rate_of_change": 0.5600371391395313, "market_dynamics": 0.444866, "expectation": {"probability": 62.3958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.816953, "high": 35.359426, "low": 34.74791, "close": 35.246, "volume": 595433}, "trend_line": 32.78426, "activity_lines": {"activity_5": 35.086833, "activity_10": 34.984138, "activity_20": 34.472757, "activity_30": 33.821731}, "trend_signal": 1, "fair_value": 26.610867, "relative_strength": 1.43989, "rate_of_change": 0.49786574009742857, "market_dynamics": 0.427893, "expectation": {"probability": 60.984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.300215, "high": 35.418573, "low": 34.422493, "close": 34.5013, "volume": 457565}, "trend_line": 32.927013, "activity_lines": {"activity_5": 34.891873, "activity_10": 34.935182, "activity_20": 34.522826, "activity_30": 33.932508}, "trend_signal": 1, "fair_value": 26.70988, "relative_strength": 1.654757, "rate_of_change": 0.43543151500140315, "market_dynamics": 0.037081, "expectation": {"probability": 62.1346, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.6098, "high": 35.063505, "low": 34.126604, "close": 34.9846, "volume": 311677}, "trend_line": 33.08394, "activity_lines": {"activity_5": 34.890893, "activity_10": 34.953835, "activity_20": 34.609409, "activity_30": 34.065255}, "trend_signal": 1, "fair_value": 26.808215, "relative_strength": 1.204261, "rate_of_change": 0.4765904517363783, "market_dynamics": -0.130716, "expectation": {"probability": 62.2996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.073337, "high": 35.329779, "low": 34.83169, "close": 35.2706, "volume": 263554}, "trend_line": 33.255887, "activity_lines": {"activity_5": 35.00826, "activity_10": 35.009962, "activity_20": 34.712057, "activity_30": 34.20633}, "trend_signal": 1, "fair_value": 26.904719, "relative_strength": -0.019744, "rate_of_change": 0.5197295122648722, "market_dynamics": -0.240331, "expectation": {"probability": 62.0426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.42841, "high": 35.674989, "low": 34.757716, "close": 35.0832, "volume": 273924}, "trend_line": 33.487083, "activity_lines": {"activity_5": 35.04672, "activity_10": 35.021525, "activity_20": 34.785615, "activity_30": 34.324221}, "trend_signal": 1, "fair_value": 26.998387, "relative_strength": -1.323552, "rate_of_change": 0.6952032282284248, "market_dynamics": -0.576521, "expectation": {"probability": 62.8129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.181853, "high": 35.330688, "low": 34.659106, "close": 35.3298, "volume": 270919}, "trend_line": 33.69133, "activity_lines": {"activity_5": 35.15094, "activity_10": 35.080256, "activity_20": 34.872261, "activity_30": 34.443106}, "trend_signal": 1, "fair_value": 27.085519, "relative_strength": 0.831762, "rate_of_change": 0.6099277145160786, "market_dynamics": -0.56465, "expectation": {"probability": 62.7464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.527105, "high": 36.128758, "low": 35.384089, "close": 35.823, "volume": 479715}, "trend_line": 33.881367, "activity_lines": {"activity_5": 35.413973, "activity_10": 35.218976, "activity_20": 34.993017, "activity_30": 34.580633}, "trend_signal": 1, "fair_value": 27.176658, "relative_strength": 1.886863, "rate_of_change": 0.5640531258338471, "market_dynamics": -0.39707, "expectation": {"probability": 63.006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.635589, "high": 35.753849, "low": 34.649274, "close": 35.2312, "volume": 814363}, "trend_line": 34.031027, "activity_lines": {"activity_5": 35.391627, "activity_10": 35.235033, "activity_20": 35.046138, "activity_30": 34.667719}, "trend_signal": 1, "fair_value": 27.260058, "relative_strength": 1.945297, "rate_of_change": 0.4417177146364973, "market_dynamics": -0.367122, "expectation": {"probability": 63.8723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.280505, "high": 35.998149, "low": 35.172011, "close": 35.9512, "volume": 273607}, "trend_line": 34.175327, "activity_lines": {"activity_5": 35.59284, "activity_10": 35.383791, "activity_20": 35.160384, "activity_30": 34.791602}, "trend_signal": 1, "fair_value": 27.346776, "relative_strength": 0.140525, "rate_of_change": 0.42402481711762974, "market_dynamics": -0.285821, "expectation": {"probability": 62.7438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.901827, "high": 36.197721, "low": 35.605932, "close": 36.0695, "volume": 362024}, "trend_line": 34.323247, "activity_lines": {"activity_5": 35.788113, "activity_10": 35.5372, "activity_20": 35.274528, "activity_30": 34.913806}, "trend_signal": 1, "fair_value": 27.435662, "relative_strength": -0.04854, "rate_of_change": 0.4328268753653744, "market_dynamics": -0.176659, "expectation": {"probability": 62.4574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.148484, "high": 36.710684, "low": 35.941358, "close": 36.4789, "volume": 548446}, "trend_line": 34.47449, "activity_lines": {"activity_5": 36.0541, "activity_10": 35.742629, "activity_20": 35.415263, "activity_30": 35.052881}, "trend_signal": 1, "fair_value": 27.52954, "relative_strength": 1.435111, "rate_of_change": 0.44064304289160316, "market_dynamics": -0.067091, "expectation": {"probability": 63.4216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.828984, "high": 36.927616, "low": 36.37528, "close": 36.8783, "volume": 421401}, "trend_line": 34.620333, "activity_lines": {"activity_5": 36.376613, "activity_10": 35.99826, "activity_20": 35.582582, "activity_30": 35.207965}, "trend_signal": 1, "fair_value": 27.624303, "relative_strength": 2.146136, "rate_of_change": 0.4230461422344443, "market_dynamics": 0.177124, "expectation": {"probability": 62.0425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.35, "high": 37.49, "low": 36.96, "close": 37.19, "volume": 522924}, "trend_line": 34.77205, "activity_lines": {"activity_5": 36.732673, "activity_10": 36.267345, "activity_20": 35.762961, "activity_30": 35.37375}, "trend_signal": 1, "fair_value": 27.721632, "relative_strength": 1.303711, "rate_of_change": 0.43823090898634015, "market_dynamics": 0.590849, "expectation": {"probability": 62.6251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.14, "high": 37.28, "low": 36.92, "close": 37.23, "volume": 263869}, "trend_line": 34.916067, "activity_lines": {"activity_5": 36.97148, "activity_10": 36.503605, "activity_20": 35.932844, "activity_30": 35.532328}, "trend_signal": 1, "fair_value": 27.815121, "relative_strength": 2.200057, "rate_of_change": 0.41417460287788055, "market_dynamics": 0.805215, "expectation": {"probability": 62.7347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.17, "high": 37.6399, "low": 37.07, "close": 37.6, "volume": 477733}, "trend_line": 35.07274, "activity_lines": {"activity_5": 37.248367, "activity_10": 36.771513, "activity_20": 36.125886, "activity_30": 35.705485}, "trend_signal": 1, "fair_value": 27.907623, "relative_strength": 1.345623, "rate_of_change": 0.4487131955612439, "market_dynamics": 0.973676, "expectation": {"probability": 62.8438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.68, "high": 37.81, "low": 37.42, "close": 37.76, "volume": 332160}, "trend_line": 35.24378, "activity_lines": {"activity_5": 37.476553, "activity_10": 37.022751, "activity_20": 36.322792, "activity_30": 35.878856}, "trend_signal": 1, "fair_value": 27.999899, "relative_strength": 1.848404, "rate_of_change": 0.4876721921355384, "market_dynamics": 1.126979, "expectation": {"probability": 62.8438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.39, "high": 38.19, "low": 37.331, "close": 38.17, "volume": 367518}, "trend_line": 35.40092, "activity_lines": {"activity_5": 37.756, "activity_10": 37.304349, "activity_20": 36.544638, "activity_30": 36.067645}, "trend_signal": 1, "fair_value": 28.093666, "relative_strength": 3.011422, "rate_of_change": 0.44586590882135313, "market_dynamics": 1.171684, "expectation": {"probability": 62.9901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.43, "high": 38.94, "low": 38.3, "close": 38.49, "volume": 734452}, "trend_line": 35.561677, "activity_lines": {"activity_5": 38.056, "activity_10": 37.601456, "activity_20": 36.781838, "activity_30": 36.26694}, "trend_signal": 1, "fair_value": 28.190508, "relative_strength": 3.175964, "rate_of_change": 0.4541040176357107, "market_dynamics": 1.38389, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.42, "high": 39.74, "low": 38.42, "close": 39.67, "volume": 534812}, "trend_line": 35.765217, "activity_lines": {"activity_5": 38.662667, "activity_10": 38.053858, "activity_20": 37.11637, "activity_30": 36.531993}, "trend_signal": 1, "fair_value": 28.295996, "relative_strength": 6.201857, "rate_of_change": 0.5723577096771806, "market_dynamics": 1.46243, "expectation": {"probability": 64.6149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.88, "high": 40.63, "low": 39.78, "close": 40.4, "volume": 385333}, "trend_line": 35.99636, "activity_lines": {"activity_5": 39.35, "activity_10": 38.571373, "activity_20": 37.498302, "activity_30": 36.831011}, "trend_signal": 1, "fair_value": 28.40474, "relative_strength": 9.145191, "rate_of_change": 0.6462787573748063, "market_dynamics": 1.514965, "expectation": {"probability": 64.7608, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.22, "high": 40.75, "low": 40.135, "close": 40.64, "volume": 511165}, "trend_line": 36.21524, "activity_lines": {"activity_5": 39.930667, "activity_10": 39.053787, "activity_20": 37.8766, "activity_30": 37.130601}, "trend_signal": 1, "fair_value": 28.51801, "relative_strength": 8.198822, "rate_of_change": 0.608061481772042, "market_dynamics": 1.586602, "expectation": {"probability": 65.5695, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.62, "high": 41.26, "low": 40.481, "close": 41.11, "volume": 442721}, "trend_line": 36.47268, "activity_lines": {"activity_5": 40.476, "activity_10": 39.546, "activity_20": 38.273973, "activity_30": 37.446392}, "trend_signal": 1, "fair_value": 28.63159, "relative_strength": 9.616242, "rate_of_change": 0.7108609524608851, "market_dynamics": 1.371112, "expectation": {"probability": 65.7151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.49, "high": 40.9, "low": 38.725, "close": 39.28, "volume": 481536}, "trend_line": 36.64249, "activity_lines": {"activity_5": 40.215333, "activity_10": 39.628545, "activity_20": 38.46559, "activity_30": 37.627509}, "trend_signal": 1, "fair_value": 28.737708, "relative_strength": 6.666787, "rate_of_change": 0.46558136117226745, "market_dynamics": 1.168191, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.89, "high": 39.93, "low": 38.6324, "close": 38.74, "volume": 520854}, "trend_line": 36.77737, "activity_lines": {"activity_5": 39.722, "activity_10": 39.574909, "activity_20": 38.585325, "activity_30": 37.762833}, "trend_signal": 1, "fair_value": 28.843437, "relative_strength": 6.646858, "rate_of_change": 0.3680972553993886, "market_dynamics": 0.879609, "expectation": {"probability": 66.9766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.07, "high": 39.955, "low": 38.01, "close": 38.19, "volume": 432744}, "trend_line": 36.876657, "activity_lines": {"activity_5": 39.107333, "activity_10": 39.393818, "activity_20": 38.636158, "activity_30": 37.85397}, "trend_signal": 1, "fair_value": 28.943306, "relative_strength": 6.888849, "rate_of_change": 0.26996764586484545, "market_dynamics": 0.371843, "expectation": {"probability": 66.0806, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.53, "high": 39.14, "low": 38.25, "close": 38.36, "volume": 394951}, "trend_line": 36.995417, "activity_lines": {"activity_5": 38.696667, "activity_10": 39.232909, "activity_20": 38.688387, "activity_30": 37.94967}, "trend_signal": 1, "fair_value": 29.039372, "relative_strength": 9.599003, "rate_of_change": 0.3220465455965863, "market_dynamics": -0.004556, "expectation": {"probability": 66.4704, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.68, "high": 39.9899, "low": 38.3201, "close": 39.83, "volume": 658877}, "trend_line": 37.1566, "activity_lines": {"activity_5": 38.928, "activity_10": 39.328364, "activity_20": 38.866187, "activity_30": 38.132546}, "trend_signal": 1, "fair_value": 29.143553, "relative_strength": 9.858756, "rate_of_change": 0.43568369563179693, "market_dynamics": -0.129274, "expectation": {"probability": 66.3662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.68, "high": 41.079, "low": 39.5545, "close": 40.91, "volume": 374666}, "trend_line": 37.342607, "activity_lines": {"activity_5": 39.604667, "activity_10": 39.59, "activity_20": 39.127762, "activity_30": 38.374701}, "trend_signal": 1, "fair_value": 29.252209, "relative_strength": 8.728429, "rate_of_change": 0.5006028538671558, "market_dynamics": -0.214796, "expectation": {"probability": 66.3662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.52, "high": 41.36, "low": 40.48, "close": 41.23, "volume": 376894}, "trend_line": 37.549473, "activity_lines": {"activity_5": 40.279333, "activity_10": 39.865818, "activity_20": 39.392772, "activity_30": 38.6255}, "trend_signal": 1, "fair_value": 29.362518, "relative_strength": 4.8382, "rate_of_change": 0.5539677505643835, "market_dynamics": -0.094817, "expectation": {"probability": 66.4184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.12, "high": 41.31, "low": 40.21, "close": 40.55, "volume": 550960}, "trend_line": 37.73992, "activity_lines": {"activity_5": 40.561333, "activity_10": 39.989636, "activity_20": 39.567883, "activity_30": 38.819083}, "trend_signal": 1, "fair_value": 29.468013, "relative_strength": 2.548613, "rate_of_change": 0.5071895416481582, "market_dynamics": 0.102394, "expectation": {"probability": 65.2451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.4, "high": 41.25, "low": 40.0368, "close": 41.0, "volume": 1157114}, "trend_line": 37.93172, "activity_lines": {"activity_5": 40.836, "activity_10": 40.192545, "activity_20": 39.764516, "activity_30": 39.029411}, "trend_signal": 1, "fair_value": 29.575767, "relative_strength": 2.704861, "rate_of_change": 0.5082151737470578, "market_dynamics": 0.167971, "expectation": {"probability": 64.1048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.74, "high": 41.52, "low": 40.4893, "close": 41.16, "volume": 431587}, "trend_line": 38.153677, "activity_lines": {"activity_5": 40.988, "activity_10": 40.418, "activity_20": 39.954857, "activity_30": 39.237687}, "trend_signal": 1, "fair_value": 29.686594, "relative_strength": 0.764806, "rate_of_change": 0.5851487884019055, "market_dynamics": 0.161363, "expectation": {"probability": 64.8617, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.17, "high": 41.44, "low": 40.63, "close": 40.91, "volume": 486709}, "trend_line": 38.35119, "activity_lines": {"activity_5": 40.968, "activity_10": 40.597091, "activity_20": 40.101, "activity_30": 39.415514}, "trend_signal": 1, "fair_value": 29.795421, "relative_strength": -0.091019, "rate_of_change": 0.5176774967193875, "market_dynamics": 0.095482, "expectation": {"probability": 64.5883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.93, "high": 41.6951, "low": 40.82, "close": 41.48, "volume": 270690}, "trend_line": 38.55817, "activity_lines": {"activity_5": 41.138, "activity_10": 40.850182, "activity_20": 40.283714, "activity_30": 39.617373}, "trend_signal": 1, "fair_value": 29.911719, "relative_strength": 0.461757, "rate_of_change": 0.5396964214148098, "market_dynamics": -0.008238, "expectation": {"probability": 66.4195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.49, "high": 41.74, "low": 41.025, "close": 41.36, "volume": 489566}, "trend_line": 38.767397, "activity_lines": {"activity_5": 41.251333, "activity_10": 41.031636, "activity_20": 40.434762, "activity_30": 39.798136}, "trend_signal": 1, "fair_value": 30.026128, "relative_strength": -1.218389, "rate_of_change": 0.5426268933406477, "market_dynamics": -0.187787, "expectation": {"probability": 65.0261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/959190e2-2171-481b-b1be-2f60129a62d7/", "share_image": "https://sharemaestro.com/terminal/959190e2-2171-481b-b1be-2f60129a62d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}