{"ticker": {"uuid": "959190e2-2171-481b-b1be-2f60129a62d7", "symbol": "RODM", "name": "LATTICE STRATEGIES TR HARTFORD MULTIFACTOR DEVELOPED MARKT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RODM rose 2.60%, moving from 39.91 to 40.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.96 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 63.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.95"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.96"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.73, "high": 41.06, "low": 40.355, "close": 40.95, "volume": 345323}, "trend_line": 39.576118, "activity_lines": {"activity_5": 40.652363, "activity_10": 40.568464, "activity_20": 40.395456, "activity_30": 40.13668}, "trend_signal": 1, "fair_value": 30.640046, "relative_strength": -1.955682, "rate_of_change": 0.3780092261461017, "market_dynamics": -0.584877, "expectation": {"probability": 63.09, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.40541, "high": 24.76967, "low": 24.350771, "close": 24.623966, "volume": 981438}, "trend_line": 23.485769, "activity_lines": {"activity_5": 24.218635, "activity_10": 24.013404, "activity_20": 23.885958, "activity_30": 23.719255}, "trend_signal": 1, "fair_value": 23.532996, "relative_strength": -3.013593, "rate_of_change": 0.3601651775517675, "market_dynamics": 0.123999, "expectation": {"probability": 59.8819, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.578433, "high": 24.869841, "low": 24.551114, "close": 24.715031, "volume": 722519}, "trend_line": 23.576049, "activity_lines": {"activity_5": 24.445831, "activity_10": 24.165583, "activity_20": 23.985247, "activity_30": 23.798562}, "trend_signal": 1, "fair_value": 23.561638, "relative_strength": -3.6083, "rate_of_change": 0.3844029974066419, "market_dynamics": 0.190031, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.715031, "high": 24.824309, "low": 23.895446, "close": 24.050257, "volume": 727666}, "trend_line": 23.622864, "activity_lines": {"activity_5": 24.369118, "activity_10": 24.182675, "activity_20": 24.011751, "activity_30": 23.829156}, "trend_signal": 1, "fair_value": 23.582653, "relative_strength": -4.047277, "rate_of_change": 0.19857016754587978, "market_dynamics": 0.351329, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.214174, "high": 24.514688, "low": 23.968389, "close": 24.104896, "volume": 503341}, "trend_line": 23.654041, "activity_lines": {"activity_5": 24.305154, "activity_10": 24.196744, "activity_20": 24.034868, "activity_30": 23.860255}, "trend_signal": 1, "fair_value": 23.601171, "relative_strength": -3.567586, "rate_of_change": 0.13197807005958112, "market_dynamics": 0.074313, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.959192, "high": 24.056722, "low": 23.298971, "close": 23.427919, "volume": 553929}, "trend_line": 23.656143, "activity_lines": {"activity_5": 23.984265, "activity_10": 24.076949, "activity_20": 23.986394, "activity_30": 23.845667}, "trend_signal": 1, "fair_value": 23.61597, "relative_strength": -4.31317, "rate_of_change": 0.008886430863972521, "market_dynamics": -0.385078, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.485654, "high": 23.658677, "low": 23.330843, "close": 23.485654, "volume": 521027}, "trend_line": 23.654251, "activity_lines": {"activity_5": 23.751345, "activity_10": 23.972154, "activity_20": 23.943161, "activity_30": 23.834667}, "trend_signal": 1, "fair_value": 23.628965, "relative_strength": -4.801897, "rate_of_change": -0.007997922569209863, "market_dynamics": -0.881639, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.594932, "high": 24.123109, "low": 23.594932, "close": 23.940979, "volume": 897223}, "trend_line": 23.672863, "activity_lines": {"activity_5": 23.746088, "activity_10": 23.962315, "activity_20": 23.943732, "activity_30": 23.853166}, "trend_signal": 1, "fair_value": 23.647157, "relative_strength": -5.329932, "rate_of_change": 0.0786835313449619, "market_dynamics": -0.946427, "expectation": {"probability": 57.7149, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.849914, "high": 23.849914, "low": 23.585825, "close": 23.622251, "volume": 441780}, "trend_line": 23.686473, "activity_lines": {"activity_5": 23.686191, "activity_10": 23.886148, "activity_20": 23.914036, "activity_30": 23.849901}, "trend_signal": 0, "fair_value": 23.662995, "relative_strength": -5.381463, "rate_of_change": 0.05749198987887481, "market_dynamics": -1.142363, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.85902, "high": 24.180206, "low": 23.749742, "close": 24.06847, "volume": 694596}, "trend_line": 23.70756, "activity_lines": {"activity_5": 23.803568, "activity_10": 23.897403, "activity_20": 23.92874, "activity_30": 23.874546}, "trend_signal": 1, "fair_value": 23.68071, "relative_strength": -3.456007, "rate_of_change": 0.08902549569115424, "market_dynamics": -0.986065, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.04115, "high": 24.241402, "low": 23.672792, "close": 23.695103, "volume": 503506}, "trend_line": 23.731736, "activity_lines": {"activity_5": 23.798917, "activity_10": 23.83291, "activity_20": 23.908001, "activity_30": 23.873742}, "trend_signal": 1, "fair_value": 23.699552, "relative_strength": -2.135054, "rate_of_change": 0.10197590979417806, "market_dynamics": -0.959311, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.540293, "high": 23.635638, "low": 23.107734, "close": 23.358163, "volume": 1445582}, "trend_line": 23.730624, "activity_lines": {"activity_5": 23.664141, "activity_10": 23.721039, "activity_20": 23.857531, "activity_30": 23.84964}, "trend_signal": 0, "fair_value": 23.714733, "relative_strength": -2.87211, "rate_of_change": -0.0046857086224230135, "market_dynamics": -1.044681, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.230672, "high": 23.253438, "low": 22.565898, "close": 23.221566, "volume": 1088668}, "trend_line": 23.747153, "activity_lines": {"activity_5": 23.492332, "activity_10": 23.607347, "activity_20": 23.796494, "activity_30": 23.816798}, "trend_signal": 0, "fair_value": 23.726242, "relative_strength": -3.907651, "rate_of_change": 0.06965261427597527, "market_dynamics": -1.047029, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.012116, "high": 23.529274, "low": 23.012116, "close": 23.084968, "volume": 763972}, "trend_line": 23.775108, "activity_lines": {"activity_5": 23.322951, "activity_10": 23.495972, "activity_20": 23.725835, "activity_30": 23.774076}, "trend_signal": 0, "fair_value": 23.738636, "relative_strength": -4.886334, "rate_of_change": 0.11771937461302674, "market_dynamics": -1.238006, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.121394, "high": 23.248885, "low": 22.4293, "close": 22.45662, "volume": 663895}, "trend_line": 23.769985, "activity_lines": {"activity_5": 22.97994, "activity_10": 23.287904, "activity_20": 23.596536, "activity_30": 23.689013}, "trend_signal": 0, "fair_value": 23.746537, "relative_strength": -5.210316, "rate_of_change": -0.021547746491839697, "market_dynamics": -1.277468, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.374661, "high": 22.579558, "low": 22.168855, "close": 22.219851, "volume": 689654}, "trend_line": 23.731522, "activity_lines": {"activity_5": 22.665462, "activity_10": 23.066755, "activity_20": 23.449714, "activity_30": 23.589004}, "trend_signal": 0, "fair_value": 23.759442, "relative_strength": -3.852605, "rate_of_change": -0.1618133120403742, "market_dynamics": -1.402877, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.420194, "high": 23.464072, "low": 22.365555, "close": 23.385482, "volume": 734142}, "trend_line": 23.725107, "activity_lines": {"activity_5": 22.837878, "activity_10": 23.079504, "activity_20": 23.420837, "activity_30": 23.566679}, "trend_signal": 0, "fair_value": 23.771329, "relative_strength": -4.350346, "rate_of_change": -0.02703155743654769, "market_dynamics": -1.328399, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.367269, "high": 23.367269, "low": 22.893732, "close": 23.107734, "volume": 662418}, "trend_line": 23.696711, "activity_lines": {"activity_5": 22.915891, "activity_10": 23.043575, "activity_20": 23.369171, "activity_30": 23.526848}, "trend_signal": 0, "fair_value": 23.777657, "relative_strength": -6.661505, "rate_of_change": -0.11968755293706684, "market_dynamics": -1.219833, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.066755, "high": 23.868127, "low": 23.048542, "close": 23.85902, "volume": 776185}, "trend_line": 23.691285, "activity_lines": {"activity_5": 23.25192, "activity_10": 23.159393, "activity_20": 23.390831, "activity_30": 23.53732}, "trend_signal": 0, "fair_value": 23.786833, "relative_strength": -5.722696, "rate_of_change": -0.02289769242659849, "market_dynamics": -0.862271, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.831701, "high": 24.150428, "low": 23.813488, "close": 24.150428, "volume": 486381}, "trend_line": 23.693206, "activity_lines": {"activity_5": 23.633482, "activity_10": 23.323889, "activity_20": 23.440764, "activity_30": 23.566942}, "trend_signal": 0, "fair_value": 23.795858, "relative_strength": -5.417162, "rate_of_change": 0.008108466889826344, "market_dynamics": -0.44324, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.077576, "high": 24.460049, "low": 24.031224, "close": 24.450943, "volume": 651139}, "trend_line": 23.701889, "activity_lines": {"activity_5": 24.002296, "activity_10": 23.541535, "activity_20": 23.516868, "activity_30": 23.615828}, "trend_signal": 0, "fair_value": 23.80624, "relative_strength": -4.944053, "rate_of_change": 0.036647636457477845, "market_dynamics": -0.027952, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.22328, "high": 24.496475, "low": 24.205067, "close": 24.469156, "volume": 627140}, "trend_line": 23.721832, "activity_lines": {"activity_5": 24.228441, "activity_10": 23.748749, "activity_20": 23.594743, "activity_30": 23.665329}, "trend_signal": 0, "fair_value": 23.816791, "relative_strength": -4.964156, "rate_of_change": 0.08414097289881757, "market_dynamics": 0.384763, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.368984, "high": 25.075284, "low": 24.368984, "close": 24.715031, "volume": 1046933}, "trend_line": 23.7479, "activity_lines": {"activity_5": 24.464299, "activity_10": 23.980468, "activity_20": 23.696772, "activity_30": 23.729407}, "trend_signal": 0, "fair_value": 23.826847, "relative_strength": -6.09074, "rate_of_change": 0.10989033224753553, "market_dynamics": 0.702839, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.824309, "high": 25.303876, "low": 24.74235, "close": 25.25743, "volume": 1171021}, "trend_line": 23.811894, "activity_lines": {"activity_5": 24.773804, "activity_10": 24.283651, "activity_20": 23.850458, "activity_30": 23.826796}, "trend_signal": 1, "fair_value": 23.841469, "relative_strength": -4.733183, "rate_of_change": 0.26947224807245035, "market_dynamics": 0.987964, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.313166, "high": 25.563975, "low": 25.275451, "close": 25.471083, "volume": 951729}, "trend_line": 23.877192, "activity_lines": {"activity_5": 25.061299, "activity_10": 24.586181, "activity_20": 24.018744, "activity_30": 23.93384}, "trend_signal": 1, "fair_value": 23.856149, "relative_strength": -4.103492, "rate_of_change": 0.2742243015192411, "market_dynamics": 1.13347, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.266719, "high": 25.49895, "low": 25.074061, "close": 25.331744, "volume": 733059}, "trend_line": 23.932398, "activity_lines": {"activity_5": 25.214304, "activity_10": 24.808568, "activity_20": 24.167254, "activity_30": 24.027682}, "trend_signal": 1, "fair_value": 23.865264, "relative_strength": -2.951195, "rate_of_change": 0.23120809180576304, "market_dynamics": 1.214133, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.303876, "high": 25.647578, "low": 25.220273, "close": 25.489661, "volume": 803242}, "trend_line": 23.976889, "activity_lines": {"activity_5": 25.361228, "activity_10": 25.003087, "activity_20": 24.321737, "activity_30": 24.128151}, "trend_signal": 1, "fair_value": 23.877386, "relative_strength": -3.956741, "rate_of_change": 0.1859028084022367, "market_dynamics": 1.184063, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.238852, "high": 25.248141, "low": 24.783679, "close": 25.025199, "volume": 5702311}, "trend_line": 24.028386, "activity_lines": {"activity_5": 25.285298, "activity_10": 25.074901, "activity_20": 24.422443, "activity_30": 24.195784}, "trend_signal": 1, "fair_value": 23.88569, "relative_strength": -6.570873, "rate_of_change": 0.21477765526629095, "market_dynamics": 1.126132, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.090224, "high": 25.31781, "low": 24.950885, "close": 25.238852, "volume": 1790167}, "trend_line": 24.070738, "activity_lines": {"activity_5": 25.259907, "activity_10": 25.150697, "activity_20": 24.538334, "activity_30": 24.273878}, "trend_signal": 1, "fair_value": 23.899459, "relative_strength": -6.50478, "rate_of_change": 0.1762581972838188, "market_dynamics": 1.075485, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.201695, "high": 25.443215, "low": 25.006621, "close": 25.108802, "volume": 1261315}, "trend_line": 24.119834, "activity_lines": {"activity_5": 25.192405, "activity_10": 25.177761, "activity_20": 24.634142, "activity_30": 24.34085}, "trend_signal": 1, "fair_value": 23.909139, "relative_strength": -8.07584, "rate_of_change": 0.20396549536620878, "market_dynamics": 1.056875, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.960175, "high": 25.080935, "low": 24.783679, "close": 24.913729, "volume": 868679}, "trend_line": 24.135, "activity_lines": {"activity_5": 25.084031, "activity_10": 25.151932, "activity_20": 24.706417, "activity_30": 24.392069}, "trend_signal": 1, "fair_value": 23.914945, "relative_strength": -9.783698, "rate_of_change": 0.06287771300582201, "market_dynamics": 0.894592, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.923018, "high": 25.276009, "low": 24.523581, "close": 25.192406, "volume": 4384565}, "trend_line": 24.153948, "activity_lines": {"activity_5": 25.096417, "activity_10": 25.168357, "activity_20": 24.799429, "activity_30": 24.460289}, "trend_signal": 1, "fair_value": 23.923691, "relative_strength": -8.209885, "rate_of_change": 0.07850839030452947, "market_dynamics": 0.889019, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.25743, "high": 25.50824, "low": 25.164631, "close": 25.480372, "volume": 838352}, "trend_line": 24.179459, "activity_lines": {"activity_5": 25.224608, "activity_10": 25.223989, "activity_20": 24.911133, "activity_30": 24.545865}, "trend_signal": 1, "fair_value": 23.938168, "relative_strength": -8.407569, "rate_of_change": 0.10561834446278355, "market_dynamics": 0.784004, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.452504, "high": 25.517529, "low": 25.303876, "close": 25.50824, "volume": 3586861}, "trend_line": 24.228058, "activity_lines": {"activity_5": 25.331744, "activity_10": 25.270773, "activity_20": 25.014734, "activity_30": 24.631593}, "trend_signal": 1, "fair_value": 23.950199, "relative_strength": -8.9129, "rate_of_change": 0.20099291716989776, "market_dynamics": 0.762131, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.38748, "high": 26.074883, "low": 25.331744, "close": 25.935544, "volume": 1243011}, "trend_line": 24.28908, "activity_lines": {"activity_5": 25.563356, "activity_10": 25.390689, "activity_20": 25.147492, "activity_30": 24.741753}, "trend_signal": 1, "fair_value": 23.9614, "relative_strength": -6.88388, "rate_of_change": 0.25186500709218085, "market_dynamics": 0.795623, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.786917, "high": 25.99128, "low": 25.647578, "close": 25.74976, "volume": 865736}, "trend_line": 24.366475, "activity_lines": {"activity_5": 25.677923, "activity_10": 25.46838, "activity_20": 25.245989, "activity_30": 24.83599}, "trend_signal": 1, "fair_value": 23.970045, "relative_strength": -7.256892, "rate_of_change": 0.31864113420517687, "market_dynamics": 0.554643, "expectation": {"probability": 58.8135, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.842652, "high": 26.037726, "low": 25.712603, "close": 25.861231, "volume": 673264}, "trend_line": 24.445661, "activity_lines": {"activity_5": 25.773912, "activity_10": 25.558739, "activity_20": 25.338294, "activity_30": 24.932426}, "trend_signal": 1, "fair_value": 23.978355, "relative_strength": -8.619748, "rate_of_change": 0.3249793004527736, "market_dynamics": 0.41281, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.842652, "high": 26.065594, "low": 25.842652, "close": 26.009858, "volume": 802009}, "trend_line": 24.514623, "activity_lines": {"activity_5": 25.874855, "activity_10": 25.669366, "activity_20": 25.432965, "activity_30": 25.033342}, "trend_signal": 1, "fair_value": 23.987513, "relative_strength": -8.154636, "rate_of_change": 0.28210323296227935, "market_dynamics": 0.225275, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.926255, "high": 26.031595, "low": 25.638289, "close": 25.786917, "volume": 1758444}, "trend_line": 24.586779, "activity_lines": {"activity_5": 25.866185, "activity_10": 25.721554, "activity_20": 25.492583, "activity_30": 25.115426}, "trend_signal": 1, "fair_value": 23.993457, "relative_strength": -7.841454, "rate_of_change": 0.29433860761391134, "market_dynamics": 0.062277, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.87052, "high": 25.981991, "low": 25.266719, "close": 25.294587, "volume": 943307}, "trend_line": 24.627649, "activity_lines": {"activity_5": 25.674827, "activity_10": 25.674264, "activity_20": 25.496132, "activity_30": 25.161091}, "trend_signal": 1, "fair_value": 23.994093, "relative_strength": -7.950634, "rate_of_change": 0.16622754855364233, "market_dynamics": -0.148295, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.545397, "high": 25.554686, "low": 24.904439, "close": 25.090224, "volume": 782937}, "trend_line": 24.674153, "activity_lines": {"activity_5": 25.458078, "activity_10": 25.586438, "activity_20": 25.47477, "activity_30": 25.190934}, "trend_signal": 1, "fair_value": 23.993472, "relative_strength": -5.515554, "rate_of_change": 0.18882841801098743, "market_dynamics": -0.417585, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.341033, "high": 25.694024, "low": 25.210984, "close": 25.573264, "volume": 764069}, "trend_line": 24.74799, "activity_lines": {"activity_5": 25.446311, "activity_10": 25.583229, "activity_20": 25.496368, "activity_30": 25.248941}, "trend_signal": 1, "fair_value": 23.997626, "relative_strength": -5.893401, "rate_of_change": 0.2992483673097149, "market_dynamics": -0.541073, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.712603, "high": 26.037726, "low": 25.359612, "close": 25.949478, "volume": 2010511}, "trend_line": 24.83892, "activity_lines": {"activity_5": 25.579147, "activity_10": 25.641498, "activity_20": 25.548537, "activity_30": 25.326457}, "trend_signal": 1, "fair_value": 23.999521, "relative_strength": -4.776005, "rate_of_change": 0.3674237786583887, "market_dynamics": -0.478118, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.093461, "high": 26.437163, "low": 26.000569, "close": 26.381428, "volume": 493334}, "trend_line": 24.948802, "activity_lines": {"activity_5": 25.859992, "activity_10": 25.769774, "activity_20": 25.635967, "activity_30": 25.425973}, "trend_signal": 1, "fair_value": 24.005444, "relative_strength": -4.684335, "rate_of_change": 0.4423783320691838, "market_dynamics": -0.209338, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.390717, "high": 26.692617, "low": 26.35356, "close": 26.669394, "volume": 973640}, "trend_line": 25.089228, "activity_lines": {"activity_5": 26.197191, "activity_10": 25.934531, "activity_20": 25.745469, "activity_30": 25.536979}, "trend_signal": 1, "fair_value": 24.012163, "relative_strength": -4.94835, "rate_of_change": 0.5628566854632857, "market_dynamics": 0.239397, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.678683, "high": 26.771576, "low": 26.297825, "close": 26.548634, "volume": 504616}, "trend_line": 25.233521, "activity_lines": {"activity_5": 26.402483, "activity_10": 26.063989, "activity_20": 25.837764, "activity_30": 25.631134}, "trend_signal": 1, "fair_value": 24.017007, "relative_strength": -5.162632, "rate_of_change": 0.5751193300965702, "market_dynamics": 0.479689, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.669394, "high": 26.692617, "low": 26.167775, "close": 26.692617, "volume": 451789}, "trend_line": 25.343759, "activity_lines": {"activity_5": 26.558542, "activity_10": 26.205101, "activity_20": 25.937977, "activity_30": 25.72527}, "trend_signal": 1, "fair_value": 24.02146, "relative_strength": -4.095051, "rate_of_change": 0.43687125550175476, "market_dynamics": 0.58397, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.799443, "high": 26.845889, "low": 26.520766, "close": 26.5347, "volume": 444916}, "trend_line": 25.457991, "activity_lines": {"activity_5": 26.587339, "activity_10": 26.302385, "activity_20": 26.017422, "activity_30": 25.802105}, "trend_signal": 1, "fair_value": 24.024167, "relative_strength": -5.635213, "rate_of_change": 0.45073029616483185, "market_dynamics": 0.568175, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.492899, "high": 26.706551, "low": 25.833363, "close": 25.99128, "volume": 487415}, "trend_line": 25.529066, "activity_lines": {"activity_5": 26.395981, "activity_10": 26.291322, "activity_20": 26.037925, "activity_30": 25.83651}, "trend_signal": 1, "fair_value": 24.028482, "relative_strength": -8.805692, "rate_of_change": 0.27918542354736653, "market_dynamics": 0.250985, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.889098, "high": 26.186354, "low": 25.861231, "close": 25.972701, "volume": 283240}, "trend_line": 25.589809, "activity_lines": {"activity_5": 26.22444, "activity_10": 26.273166, "activity_20": 26.053075, "activity_30": 25.865132}, "trend_signal": 1, "fair_value": 24.029636, "relative_strength": -9.212182, "rate_of_change": 0.23793663269936574, "market_dynamics": -0.047586, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.214221, "high": 26.334982, "low": 25.872378, "close": 26.202961, "volume": 636879}, "trend_line": 25.648209, "activity_lines": {"activity_5": 26.176098, "activity_10": 26.284546, "activity_20": 26.086041, "activity_30": 25.90469}, "trend_signal": 1, "fair_value": 24.03232, "relative_strength": -8.133778, "rate_of_change": 0.22821584952041826, "market_dynamics": -0.291871, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.409283, "high": 26.68438, "low": 26.153159, "close": 26.62272, "volume": 468485}, "trend_line": 25.719995, "activity_lines": {"activity_5": 26.29072, "activity_10": 26.352014, "activity_20": 26.152845, "activity_30": 25.967562}, "trend_signal": 1, "fair_value": 24.03732, "relative_strength": -8.191522, "rate_of_change": 0.2798869893800361, "market_dynamics": -0.386453, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.662562, "high": 27.251269, "low": 26.452445, "close": 27.172914, "volume": 440197}, "trend_line": 25.801924, "activity_lines": {"activity_5": 26.593401, "activity_10": 26.500436, "activity_20": 26.265237, "activity_30": 26.061298}, "trend_signal": 1, "fair_value": 24.047238, "relative_strength": -6.960759, "rate_of_change": 0.318542052593707, "market_dynamics": -0.095987, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.130226, "high": 27.348406, "low": 26.893074, "close": 26.940504, "volume": 400772}, "trend_line": 25.858027, "activity_lines": {"activity_5": 26.776064, "activity_10": 26.584358, "activity_20": 26.347436, "activity_30": 26.134755}, "trend_signal": 1, "fair_value": 24.054328, "relative_strength": -5.694435, "rate_of_change": 0.21743727328241194, "market_dynamics": 0.230396, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.092282, "high": 27.168171, "low": 26.754862, "close": 27.125483, "volume": 476512}, "trend_line": 25.913173, "activity_lines": {"activity_5": 26.957105, "activity_10": 26.691747, "activity_20": 26.440431, "activity_30": 26.216527}, "trend_signal": 1, "fair_value": 24.061855, "relative_strength": -4.075107, "rate_of_change": 0.2132645309713714, "market_dynamics": 0.573342, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.063824, "high": 27.452753, "low": 26.342881, "close": 26.565804, "volume": 924186}, "trend_line": 25.954309, "activity_lines": {"activity_5": 26.874734, "activity_10": 26.689084, "activity_20": 26.474456, "activity_30": 26.258632}, "trend_signal": 1, "fair_value": 24.064885, "relative_strength": -3.851454, "rate_of_change": 0.15874551526359995, "market_dynamics": 0.630414, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.650396, "high": 26.68438, "low": 25.619092, "close": 26.655922, "volume": 454650}, "trend_line": 25.993184, "activity_lines": {"activity_5": 26.798213, "activity_10": 26.702493, "activity_20": 26.513179, "activity_30": 26.303897}, "trend_signal": 1, "fair_value": 24.066192, "relative_strength": -3.368185, "rate_of_change": 0.1497824503823272, "market_dynamics": 0.371751, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.636949, "high": 27.590302, "low": 26.589519, "close": 27.538128, "volume": 242497}, "trend_line": 26.076948, "activity_lines": {"activity_5": 27.013547, "activity_10": 26.876971, "activity_20": 26.632137, "activity_30": 26.403571}, "trend_signal": 1, "fair_value": 24.076097, "relative_strength": -3.840122, "rate_of_change": 0.32225371081896764, "market_dynamics": 0.322627, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.689906, "high": 28.486738, "low": 27.661542, "close": 28.480097, "volume": 344028}, "trend_line": 26.18499, "activity_lines": {"activity_5": 27.518524, "activity_10": 27.204472, "activity_20": 26.833529, "activity_30": 26.558613}, "trend_signal": 1, "fair_value": 24.090648, "relative_strength": -1.80766, "rate_of_change": 0.41431995799507493, "market_dynamics": 0.396639, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.410849, "high": 28.713455, "low": 28.33496, "close": 28.55314, "volume": 216619}, "trend_line": 26.299801, "activity_lines": {"activity_5": 27.945208, "activity_10": 27.500003, "activity_20": 27.029052, "activity_30": 26.711397}, "trend_signal": 1, "fair_value": 24.103154, "relative_strength": -1.711013, "rate_of_change": 0.43846111837353974, "market_dynamics": 0.665175, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.496224, "high": 28.572112, "low": 27.965097, "close": 28.050377, "volume": 188721}, "trend_line": 26.404356, "activity_lines": {"activity_5": 28.109128, "activity_10": 27.657204, "activity_20": 27.161177, "activity_30": 26.824337}, "trend_signal": 1, "fair_value": 24.11463, "relative_strength": 0.795269, "rate_of_change": 0.39755053659912215, "market_dynamics": 0.93854, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.192669, "high": 28.534168, "low": 27.813225, "close": 28.477252, "volume": 835672}, "trend_line": 26.513851, "activity_lines": {"activity_5": 28.316367, "activity_10": 27.85843, "activity_20": 27.31986, "activity_30": 26.958072}, "trend_signal": 1, "fair_value": 24.130501, "relative_strength": -1.458883, "rate_of_change": 0.4146853647935932, "market_dynamics": 1.213508, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.600571, "high": 28.866087, "low": 28.448793, "close": 28.610057, "volume": 328406}, "trend_line": 26.618174, "activity_lines": {"activity_5": 28.446453, "activity_10": 28.050084, "activity_20": 27.477363, "activity_30": 27.093311}, "trend_signal": 1, "fair_value": 24.148294, "relative_strength": -2.18756, "rate_of_change": 0.3934660415795534, "market_dynamics": 1.229252, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.714404, "high": 29.264502, "low": 28.562626, "close": 28.961042, "volume": 190537}, "trend_line": 26.733267, "activity_lines": {"activity_5": 28.622073, "activity_10": 28.279423, "activity_20": 27.655624, "activity_30": 27.244464}, "trend_signal": 1, "fair_value": 24.172564, "relative_strength": -1.372158, "rate_of_change": 0.4323850313699267, "market_dynamics": 1.242922, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.017959, "high": 29.1981, "low": 28.42043, "close": 28.648001, "volume": 206192}, "trend_line": 26.823683, "activity_lines": {"activity_5": 28.661282, "activity_10": 28.415109, "activity_20": 27.791787, "activity_30": 27.367995}, "trend_signal": 1, "fair_value": 24.19472, "relative_strength": -2.520357, "rate_of_change": 0.338215303052925, "market_dynamics": 1.290437, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.600571, "high": 28.7034, "low": 28.330407, "close": 28.678357, "volume": 187067}, "trend_line": 26.921302, "activity_lines": {"activity_5": 28.704285, "activity_10": 28.528632, "activity_20": 27.921419, "activity_30": 27.487652}, "trend_signal": 1, "fair_value": 24.213699, "relative_strength": -3.356415, "rate_of_change": 0.3639283986468289, "market_dynamics": 1.073214, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.572112, "high": 28.752348, "low": 28.401363, "close": 28.710609, "volume": 202078}, "trend_line": 27.016282, "activity_lines": {"activity_5": 28.716174, "activity_10": 28.609608, "activity_20": 28.043982, "activity_30": 27.603091}, "trend_signal": 1, "fair_value": 24.23203, "relative_strength": -3.899038, "rate_of_change": 0.35280611613806645, "market_dynamics": 0.840423, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.591085, "high": 28.647053, "low": 27.909509, "close": 28.031405, "volume": 347297}, "trend_line": 27.083667, "activity_lines": {"activity_5": 28.486105, "activity_10": 28.529735, "activity_20": 28.092249, "activity_30": 27.668583}, "trend_signal": 1, "fair_value": 24.247451, "relative_strength": -5.043462, "rate_of_change": 0.2494236623677456, "market_dynamics": 0.463542, "expectation": {"probability": 58.7236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.11678, "high": 28.259071, "low": 27.657274, "close": 27.917572, "volume": 231492}, "trend_line": 27.154688, "activity_lines": {"activity_5": 28.256668, "activity_10": 28.420197, "activity_20": 28.122547, "activity_30": 27.722383}, "trend_signal": 1, "fair_value": 24.26027, "relative_strength": -3.899779, "rate_of_change": 0.26222815396453436, "market_dynamics": 0.063521, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.088322, "high": 28.58435, "low": 27.834572, "close": 28.249585, "volume": 206003}, "trend_line": 27.253188, "activity_lines": {"activity_5": 28.207467, "activity_10": 28.381252, "activity_20": 28.175293, "activity_30": 27.793022}, "trend_signal": 1, "fair_value": 24.27634, "relative_strength": -6.961871, "rate_of_change": 0.3627366294910159, "market_dynamics": -0.181992, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.240099, "high": 28.315988, "low": 27.591914, "close": 27.670934, "volume": 695645}, "trend_line": 27.339212, "activity_lines": {"activity_5": 27.991943, "activity_10": 28.242617, "activity_20": 28.162087, "activity_30": 27.819973}, "trend_signal": 1, "fair_value": 24.290735, "relative_strength": -6.705797, "rate_of_change": 0.31564747581089714, "market_dynamics": -0.420234, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.708878, "high": 28.088322, "low": 27.689906, "close": 28.002947, "volume": 416592}, "trend_line": 27.420201, "activity_lines": {"activity_5": 27.954252, "activity_10": 28.171247, "activity_20": 28.173511, "activity_30": 27.862794}, "trend_signal": 1, "fair_value": 24.311966, "relative_strength": -6.895491, "rate_of_change": 0.2962375067723198, "market_dynamics": -0.559739, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.126266, "high": 28.401363, "low": 27.775945, "close": 28.401363, "volume": 195626}, "trend_line": 27.501931, "activity_lines": {"activity_5": 28.096543, "activity_10": 28.180941, "activity_20": 28.216307, "activity_30": 27.926095}, "trend_signal": 1, "fair_value": 24.336073, "relative_strength": -6.430229, "rate_of_change": 0.2980649193636484, "market_dynamics": -0.610289, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.429821, "high": 28.780807, "low": 28.249585, "close": 28.610057, "volume": 205806}, "trend_line": 27.576219, "activity_lines": {"activity_5": 28.283735, "activity_10": 28.232372, "activity_20": 28.273129, "activity_30": 27.997587}, "trend_signal": 1, "fair_value": 24.357825, "relative_strength": -6.314428, "rate_of_change": 0.27011921453806004, "market_dynamics": -0.706862, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.733376, "high": 28.733376, "low": 28.126266, "close": 28.181191, "volume": 239972}, "trend_line": 27.626612, "activity_lines": {"activity_5": 28.281807, "activity_10": 28.21221, "activity_20": 28.281156, "activity_30": 28.036618}, "trend_signal": 1, "fair_value": 24.378487, "relative_strength": -6.936812, "rate_of_change": 0.18274078835827073, "market_dynamics": -0.770462, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.11678, "high": 28.16421, "low": 27.065057, "close": 27.319948, "volume": 338699}, "trend_line": 27.652322, "activity_lines": {"activity_5": 27.997357, "activity_10": 28.043946, "activity_20": 28.202133, "activity_30": 28.016833}, "trend_signal": 1, "fair_value": 24.390312, "relative_strength": -7.818571, "rate_of_change": 0.09306244283591532, "market_dynamics": -0.846807, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.363305, "high": 27.673041, "low": 27.150361, "close": 27.595607, "volume": 427436}, "trend_line": 27.682422, "activity_lines": {"activity_5": 27.828192, "activity_10": 27.9505, "activity_20": 28.145772, "activity_30": 28.013174}, "trend_signal": 1, "fair_value": 24.402149, "relative_strength": -7.211437, "rate_of_change": 0.10885161831978288, "market_dynamics": -0.845617, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.460097, "high": 27.624645, "low": 27.372984, "close": 27.571409, "volume": 333063}, "trend_line": 27.716979, "activity_lines": {"activity_5": 27.678117, "activity_10": 27.872927, "activity_20": 28.082631, "activity_30": 28.006012}, "trend_signal": 0, "fair_value": 24.413558, "relative_strength": -6.516707, "rate_of_change": 0.12483373022779402, "market_dynamics": -0.943252, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.769834, "high": 27.847268, "low": 27.146198, "close": 27.171268, "volume": 268872}, "trend_line": 27.756312, "activity_lines": {"activity_5": 27.449992, "activity_10": 27.730964, "activity_20": 27.981224, "activity_30": 27.970805}, "trend_signal": 0, "fair_value": 24.421579, "relative_strength": -5.787347, "rate_of_change": 0.14190940506179525, "market_dynamics": -1.073905, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.976134, "high": 27.819973, "low": 26.976134, "close": 27.682721, "volume": 476878}, "trend_line": 27.813313, "activity_lines": {"activity_5": 27.488271, "activity_10": 27.695562, "activity_20": 27.934758, "activity_30": 27.966057}, "trend_signal": 0, "fair_value": 24.437757, "relative_strength": -6.534242, "rate_of_change": 0.205362297411845, "market_dynamics": -1.006918, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.992457, "high": 28.389017, "low": 27.963419, "close": 28.307034, "volume": 198155}, "trend_line": 27.883448, "activity_lines": {"activity_5": 27.767886, "activity_10": 27.783979, "activity_20": 27.951896, "activity_30": 27.99791}, "trend_signal": 0, "fair_value": 24.460405, "relative_strength": -5.844676, "rate_of_change": 0.25216341541189463, "market_dynamics": -0.935511, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.292515, "high": 28.805419, "low": 28.190882, "close": 28.45019, "volume": 307200}, "trend_line": 27.944364, "activity_lines": {"activity_5": 28.029413, "activity_10": 27.886858, "activity_20": 27.981446, "activity_30": 28.034474}, "trend_signal": 0, "fair_value": 24.480955, "relative_strength": -4.246226, "rate_of_change": 0.21846652537375888, "market_dynamics": -0.674098, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.050533, "high": 28.925926, "low": 27.963419, "close": 28.70069, "volume": 301310}, "trend_line": 27.99529, "activity_lines": {"activity_5": 28.317468, "activity_10": 28.027151, "activity_20": 28.034982, "activity_30": 28.083269}, "trend_signal": 1, "fair_value": 24.50311, "relative_strength": -3.137254, "rate_of_change": 0.18224068366701948, "market_dynamics": -0.29312, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.844233, "high": 29.366914, "low": 28.728082, "close": 29.218628, "volume": 300035}, "trend_line": 28.071227, "activity_lines": {"activity_5": 28.702884, "activity_10": 28.256172, "activity_20": 28.137413, "activity_30": 28.162194}, "trend_signal": 1, "fair_value": 24.529079, "relative_strength": -2.713776, "rate_of_change": 0.27124919941890113, "market_dynamics": 0.064462, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.328197, "high": 29.41531, "low": 29.144291, "close": 29.204205, "volume": 711684}, "trend_line": 28.140518, "activity_lines": {"activity_5": 28.947001, "activity_10": 28.471506, "activity_20": 28.237245, "activity_30": 28.235289}, "trend_signal": 1, "fair_value": 24.556601, "relative_strength": -1.097367, "rate_of_change": 0.24683994041300641, "market_dynamics": 0.508881, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.299159, "high": 29.725047, "low": 29.164133, "close": 29.386273, "volume": 788244}, "trend_line": 28.234534, "activity_lines": {"activity_5": 29.150376, "activity_10": 28.701343, "activity_20": 28.351767, "activity_30": 28.315661}, "trend_signal": 1, "fair_value": 24.592251, "relative_strength": 0.520053, "rate_of_change": 0.33409477394836823, "market_dynamics": 0.8198, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.850878, "high": 30.392917, "low": 29.366914, "close": 30.373558, "volume": 528384}, "trend_line": 28.358455, "activity_lines": {"activity_5": 29.610896, "activity_10": 29.073116, "activity_20": 28.556946, "activity_30": 28.453662}, "trend_signal": 1, "fair_value": 24.635162, "relative_strength": 7.132452, "rate_of_change": 0.4388986905184951, "market_dynamics": 1.107161, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.121897, "high": 30.21869, "low": 29.576761, "close": 30.21869, "volume": 401632}, "trend_line": 28.447807, "activity_lines": {"activity_5": 29.891569, "activity_10": 29.366224, "activity_20": 28.739456, "activity_30": 28.573677}, "trend_signal": 1, "fair_value": 24.66894, "relative_strength": 8.954167, "rate_of_change": 0.31508063468197284, "market_dynamics": 1.19793, "expectation": {"probability": 61.354, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.247728, "high": 30.605861, "low": 30.160614, "close": 30.276766, "volume": 538093}, "trend_line": 28.507696, "activity_lines": {"activity_5": 30.090401, "activity_10": 29.621759, "activity_20": 28.917082, "activity_30": 28.691675}, "trend_signal": 1, "fair_value": 24.703227, "relative_strength": 8.465549, "rate_of_change": 0.21052237875488364, "market_dynamics": 1.200828, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.247728, "high": 30.48971, "low": 30.077857, "close": 30.112218, "volume": 461413}, "trend_line": 28.559665, "activity_lines": {"activity_5": 30.163841, "activity_10": 29.790912, "activity_20": 29.067803, "activity_30": 28.795192}, "trend_signal": 1, "fair_value": 24.735691, "relative_strength": 9.328392, "rate_of_change": 0.18229814152641347, "market_dynamics": 1.171786, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.792802, "high": 30.242888, "low": 28.05063, "close": 28.147326, "volume": 581621}, "trend_line": 28.562897, "activity_lines": {"activity_5": 29.521783, "activity_10": 29.558639, "activity_20": 29.022521, "activity_30": 28.76859}, "trend_signal": 1, "fair_value": 24.756876, "relative_strength": 12.151857, "rate_of_change": 0.011316659351573515, "market_dynamics": 0.860371, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.276191, "high": 29.297417, "low": 27.092382, "close": 29.202366, "volume": 2404782}, "trend_line": 28.587067, "activity_lines": {"activity_5": 29.314001, "activity_10": 29.521096, "activity_20": 29.075451, "activity_30": 28.809846}, "trend_signal": 1, "fair_value": 24.786195, "relative_strength": 9.916477, "rate_of_change": 0.08462026803514215, "market_dynamics": 0.770316, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.55082, "high": 30.267086, "low": 29.28948, "close": 30.121897, "volume": 212528}, "trend_line": 28.637462, "activity_lines": {"activity_5": 29.490809, "activity_10": 29.637064, "activity_20": 29.210243, "activity_30": 28.908867}, "trend_signal": 1, "fair_value": 24.824423, "relative_strength": 14.737403, "rate_of_change": 0.17628601073344877, "market_dynamics": 0.580429, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.257407, "high": 31.070466, "low": 29.918633, "close": 30.741371, "volume": 315090}, "trend_line": 28.696806, "activity_lines": {"activity_5": 29.880561, "activity_10": 29.839824, "activity_20": 29.39584, "activity_30": 29.044603}, "trend_signal": 1, "fair_value": 24.870459, "relative_strength": 11.734365, "rate_of_change": 0.20722506764041937, "market_dynamics": 0.49368, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.818805, "high": 31.699522, "low": 30.818805, "close": 31.622185, "volume": 373454}, "trend_line": 28.795946, "activity_lines": {"activity_5": 30.532944, "activity_10": 30.175045, "activity_20": 29.655175, "activity_30": 29.233337}, "trend_signal": 1, "fair_value": 24.924498, "relative_strength": 11.478097, "rate_of_change": 0.3454739875929119, "market_dynamics": 0.738324, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.68026, "high": 31.893204, "low": 31.409241, "close": 31.631864, "volume": 260820}, "trend_line": 28.894396, "activity_lines": {"activity_5": 31.087889, "activity_10": 30.468063, "activity_20": 29.899046, "activity_30": 29.4163}, "trend_signal": 1, "fair_value": 24.980025, "relative_strength": 11.786107, "rate_of_change": 0.34188840331899395, "market_dynamics": 0.856606, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.68026, "high": 31.992707, "low": 31.371975, "close": 31.941601, "volume": 503828}, "trend_line": 29.002096, "activity_lines": {"activity_5": 31.513777, "activity_10": 30.776568, "activity_20": 30.151883, "activity_30": 29.612894}, "trend_signal": 1, "fair_value": 25.036003, "relative_strength": 7.095455, "rate_of_change": 0.37273663723581985, "market_dynamics": 1.056396, "expectation": {"probability": 60.8397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.922242, "high": 32.60947, "low": 31.883525, "close": 32.502998, "volume": 572835}, "trend_line": 29.151149, "activity_lines": {"activity_5": 31.944182, "activity_10": 31.158635, "activity_20": 30.437491, "activity_30": 29.838758}, "trend_signal": 1, "fair_value": 25.090974, "relative_strength": 11.5889, "rate_of_change": 0.51393871670516, "market_dynamics": 1.188569, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.832094, "high": 32.832094, "low": 32.396623, "close": 32.638508, "volume": 287287}, "trend_line": 29.308513, "activity_lines": {"activity_5": 32.261017, "activity_10": 31.523808, "activity_20": 30.712521, "activity_30": 30.063749}, "trend_signal": 1, "fair_value": 25.14813, "relative_strength": 9.92656, "rate_of_change": 0.5398209175219857, "market_dynamics": 1.20701, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.851452, "high": 33.076786, "low": 32.638508, "close": 32.909528, "volume": 265697}, "trend_line": 29.463845, "activity_lines": {"activity_5": 32.541715, "activity_10": 31.895316, "activity_20": 30.987328, "activity_30": 30.296073}, "trend_signal": 1, "fair_value": 25.214752, "relative_strength": 8.844179, "rate_of_change": 0.5299893583819753, "market_dynamics": 1.223512, "expectation": {"probability": 62.5046, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.870811, "high": 33.132151, "low": 32.764339, "close": 32.899849, "volume": 344057}, "trend_line": 29.638142, "activity_lines": {"activity_5": 32.733365, "activity_10": 32.214204, "activity_20": 31.236324, "activity_30": 30.517751}, "trend_signal": 1, "fair_value": 25.287727, "relative_strength": 8.927616, "rate_of_change": 0.5915623028834128, "market_dynamics": 1.176285, "expectation": {"probability": 63.7805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.180548, "high": 33.267564, "low": 32.522357, "close": 32.628829, "volume": 473730}, "trend_line": 29.792338, "activity_lines": {"activity_5": 32.750143, "activity_10": 32.397406, "activity_20": 31.437638, "activity_30": 30.710698}, "trend_signal": 1, "fair_value": 25.35551, "relative_strength": 7.933584, "rate_of_change": 0.5202620326200018, "market_dynamics": 1.08803, "expectation": {"probability": 63.1134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.367489, "high": 33.574165, "low": 32.367489, "close": 33.455807, "volume": 606863}, "trend_line": 29.960819, "activity_lines": {"activity_5": 32.996764, "activity_10": 32.668669, "activity_20": 31.697813, "activity_30": 30.947051}, "trend_signal": 1, "fair_value": 25.429333, "relative_strength": 6.727814, "rate_of_change": 0.5655178858403119, "market_dynamics": 1.104162, "expectation": {"probability": 61.6433, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.455807, "high": 33.722112, "low": 33.412705, "close": 33.667273, "volume": 186857}, "trend_line": 30.129393, "activity_lines": {"activity_5": 33.250354, "activity_10": 32.917763, "activity_20": 31.955484, "activity_30": 31.186177}, "trend_signal": 1, "fair_value": 25.505018, "relative_strength": 5.402626, "rate_of_change": 0.5626481705990732, "market_dynamics": 1.133874, "expectation": {"probability": 61.9979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.534712, "high": 33.84047, "low": 33.317723, "close": 33.563809, "volume": 414475}, "trend_line": 30.308814, "activity_lines": {"activity_5": 33.400871, "activity_10": 33.094848, "activity_20": 32.182118, "activity_30": 31.407752}, "trend_signal": 1, "fair_value": 25.582746, "relative_strength": 5.182636, "rate_of_change": 0.5955015422979194, "market_dynamics": 1.243558, "expectation": {"probability": 63.1702, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.475534, "high": 33.662933, "low": 33.071144, "close": 33.46567, "volume": 327040}, "trend_line": 30.513671, "activity_lines": {"activity_5": 33.475057, "activity_10": 33.218787, "activity_20": 32.378645, "activity_30": 31.61142}, "trend_signal": 1, "fair_value": 25.655618, "relative_strength": 4.070865, "rate_of_change": 0.6758990965466248, "market_dynamics": 1.382133, "expectation": {"probability": 62.5385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.643207, "high": 34.363217, "low": 33.524849, "close": 34.073635, "volume": 216296}, "trend_line": 30.729606, "activity_lines": {"activity_5": 33.714176, "activity_10": 33.419923, "activity_20": 32.613648, "activity_30": 31.841095}, "trend_signal": 1, "fair_value": 25.72906, "relative_strength": 4.259169, "rate_of_change": 0.7076664095906446, "market_dynamics": 1.399446, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.850333, "high": 33.850333, "low": 33.211497, "close": 33.386765, "volume": 239869}, "trend_line": 30.923451, "activity_lines": {"activity_5": 33.628018, "activity_10": 33.457409, "activity_20": 32.765615, "activity_30": 32.012525}, "trend_signal": 1, "fair_value": 25.800242, "relative_strength": 4.55802, "rate_of_change": 0.6308086084800424, "market_dynamics": 1.187231, "expectation": {"probability": 62.2464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.761565, "high": 34.274449, "low": 33.640347, "close": 34.18568, "volume": 278836}, "trend_line": 31.157264, "activity_lines": {"activity_5": 33.812768, "activity_10": 33.624084, "activity_20": 32.978583, "activity_30": 32.222991}, "trend_signal": 1, "fair_value": 25.872769, "relative_strength": 4.344467, "rate_of_change": 0.7561025449585215, "market_dynamics": 0.988606, "expectation": {"probability": 60.8857, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.156091, "high": 34.74788, "low": 34.02787, "close": 34.693633, "volume": 210601}, "trend_line": 31.390962, "activity_lines": {"activity_5": 34.132275, "activity_10": 33.854984, "activity_20": 33.221314, "activity_30": 32.451144}, "trend_signal": 1, "fair_value": 25.952441, "relative_strength": 4.722783, "rate_of_change": 0.7500594403924454, "market_dynamics": 0.783048, "expectation": {"probability": 61.2265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.580206, "high": 35.279208, "low": 34.524578, "close": 35.211448, "volume": 362086}, "trend_line": 31.621109, "activity_lines": {"activity_5": 34.549065, "activity_10": 34.147593, "activity_20": 33.491545, "activity_30": 32.697627}, "trend_signal": 1, "fair_value": 26.039209, "relative_strength": 5.848487, "rate_of_change": 0.7331632589023629, "market_dynamics": 0.714054, "expectation": {"probability": 61.6252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.014185, "high": 35.033911, "low": 34.481575, "close": 34.797196, "volume": 259100}, "trend_line": 31.832676, "activity_lines": {"activity_5": 34.711386, "activity_10": 34.322855, "activity_20": 33.688684, "activity_30": 32.902536}, "trend_signal": 1, "fair_value": 26.128, "relative_strength": 4.541607, "rate_of_change": 0.6690688805379935, "market_dynamics": 0.721407, "expectation": {"probability": 62.7932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.323764, "high": 35.191722, "low": 34.323764, "close": 34.994459, "volume": 302727}, "trend_line": 32.042468, "activity_lines": {"activity_5": 34.891225, "activity_10": 34.494558, "activity_20": 33.877968, "activity_30": 33.106522}, "trend_signal": 1, "fair_value": 26.214786, "relative_strength": 4.719516, "rate_of_change": 0.6590460695167449, "market_dynamics": 0.683221, "expectation": {"probability": 61.391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.241037, "high": 35.507244, "low": 35.074449, "close": 35.329806, "volume": 561257}, "trend_line": 32.246174, "activity_lines": {"activity_5": 35.075666, "activity_10": 34.699258, "activity_20": 34.075987, "activity_30": 33.318608}, "trend_signal": 1, "fair_value": 26.308062, "relative_strength": 3.992964, "rate_of_change": 0.6357375468082045, "market_dynamics": 0.758544, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.388985, "high": 35.477457, "low": 34.885964, "close": 35.024048, "volume": 247722}, "trend_line": 32.440169, "activity_lines": {"activity_5": 35.081912, "activity_10": 34.818138, "activity_20": 34.223036, "activity_30": 33.497826}, "trend_signal": 1, "fair_value": 26.407608, "relative_strength": 1.766487, "rate_of_change": 0.6016062556754606, "market_dynamics": 0.536191, "expectation": {"probability": 62.9643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.876101, "high": 35.132543, "low": 34.37308, "close": 34.836648, "volume": 311983}, "trend_line": 32.621848, "activity_lines": {"activity_5": 35.003664, "activity_10": 34.876395, "activity_20": 34.336039, "activity_30": 33.652438}, "trend_signal": 1, "fair_value": 26.508376, "relative_strength": 1.45887, "rate_of_change": 0.5600433215992265, "market_dynamics": 0.408306, "expectation": {"probability": 62.3958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.816922, "high": 35.359395, "low": 34.74788, "close": 35.245969, "volume": 595433}, "trend_line": 32.784261, "activity_lines": {"activity_5": 35.086843, "activity_10": 34.984147, "activity_20": 34.472764, "activity_30": 33.821736}, "trend_signal": 1, "fair_value": 26.610866, "relative_strength": 1.4398, "rate_of_change": 0.4978657248357016, "market_dynamics": 0.376296, "expectation": {"probability": 60.984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.300216, "high": 35.418574, "low": 34.422495, "close": 34.501301, "volume": 457565}, "trend_line": 32.927015, "activity_lines": {"activity_5": 34.891882, "activity_10": 34.93519, "activity_20": 34.522832, "activity_30": 33.932513}, "trend_signal": 1, "fair_value": 26.70988, "relative_strength": 1.654759, "rate_of_change": 0.4354345519638112, "market_dynamics": 0.015636, "expectation": {"probability": 62.1346, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.609796, "high": 35.063501, "low": 34.1266, "close": 34.984596, "volume": 311677}, "trend_line": 33.083943, "activity_lines": {"activity_5": 34.890896, "activity_10": 34.953841, "activity_20": 34.609414, "activity_30": 34.06526}, "trend_signal": 1, "fair_value": 26.808214, "relative_strength": 1.204254, "rate_of_change": 0.4765934598080046, "market_dynamics": -0.152168, "expectation": {"probability": 62.2996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.073364, "high": 35.329806, "low": 34.831717, "close": 35.270627, "volume": 263554}, "trend_line": 33.25589, "activity_lines": {"activity_5": 35.008267, "activity_10": 35.009971, "activity_20": 34.712064, "activity_30": 34.206336}, "trend_signal": 1, "fair_value": 26.904719, "relative_strength": -0.019667, "rate_of_change": 0.5197294651366161, "market_dynamics": -0.261787, "expectation": {"probability": 62.0426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.428437, "high": 35.675016, "low": 34.757743, "close": 35.083227, "volume": 273924}, "trend_line": 33.487086, "activity_lines": {"activity_5": 35.046733, "activity_10": 35.021538, "activity_20": 34.785624, "activity_30": 34.324229}, "trend_signal": 1, "fair_value": 26.998387, "relative_strength": -1.32348, "rate_of_change": 0.6952031655144308, "market_dynamics": -0.579927, "expectation": {"probability": 62.8129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.181859, "high": 35.330694, "low": 34.659112, "close": 35.329806, "volume": 270919}, "trend_line": 33.691334, "activity_lines": {"activity_5": 35.150954, "activity_10": 35.080268, "activity_20": 34.87227, "activity_30": 34.443114}, "trend_signal": 1, "fair_value": 27.085519, "relative_strength": 0.831769, "rate_of_change": 0.6099306461004095, "market_dynamics": -0.568051, "expectation": {"probability": 62.7464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.527069, "high": 36.128721, "low": 35.384053, "close": 35.822963, "volume": 479715}, "trend_line": 33.88137, "activity_lines": {"activity_5": 35.413971, "activity_10": 35.21898, "activity_20": 34.993022, "activity_30": 34.580638}, "trend_signal": 1, "fair_value": 27.176658, "relative_strength": 1.886758, "rate_of_change": 0.5640500907444009, "market_dynamics": -0.400472, "expectation": {"probability": 63.006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.635564, "high": 35.753823, "low": 34.649248, "close": 35.231174, "volume": 814363}, "trend_line": 34.03103, "activity_lines": {"activity_5": 35.391615, "activity_10": 35.23503, "activity_20": 35.04614, "activity_30": 34.667723}, "trend_signal": 1, "fair_value": 27.260057, "relative_strength": 1.945225, "rate_of_change": 0.44171767552493996, "market_dynamics": -0.395405, "expectation": {"probability": 63.8723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.28049, "high": 35.998133, "low": 35.171995, "close": 35.951184, "volume": 273607}, "trend_line": 34.17533, "activity_lines": {"activity_5": 35.592823, "activity_10": 35.383784, "activity_20": 35.160384, "activity_30": 34.791604}, "trend_signal": 1, "fair_value": 27.346776, "relative_strength": 0.140475, "rate_of_change": 0.4240247797377899, "market_dynamics": -0.31411, "expectation": {"probability": 62.7438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.901869, "high": 36.197763, "low": 35.605974, "close": 36.069542, "volume": 362024}, "trend_line": 34.323253, "activity_lines": {"activity_5": 35.788113, "activity_10": 35.537201, "activity_20": 35.274532, "activity_30": 34.913811}, "trend_signal": 1, "fair_value": 27.435662, "relative_strength": -0.048426, "rate_of_change": 0.43283561563267625, "market_dynamics": -0.204934, "expectation": {"probability": 62.4574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.148447, "high": 36.710647, "low": 35.941321, "close": 36.478863, "volume": 548446}, "trend_line": 34.474495, "activity_lines": {"activity_5": 36.05409, "activity_10": 35.742623, "activity_20": 35.415263, "activity_30": 35.052882}, "trend_signal": 1, "fair_value": 27.52954, "relative_strength": 1.435007, "rate_of_change": 0.44064005238663223, "market_dynamics": -0.104044, "expectation": {"probability": 63.4216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.829005, "high": 36.927636, "low": 36.3753, "close": 36.878321, "volume": 421401}, "trend_line": 34.620339, "activity_lines": {"activity_5": 36.376615, "activity_10": 35.998258, "activity_20": 35.582584, "activity_30": 35.207968}, "trend_signal": 1, "fair_value": 27.624302, "relative_strength": 2.146195, "rate_of_change": 0.4230489815732003, "market_dynamics": 0.156367, "expectation": {"probability": 62.0425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.838868, "high": 37.3399, "low": 36.79261, "close": 37.19, "volume": 522924}, "trend_line": 34.772055, "activity_lines": {"activity_5": 36.732676, "activity_10": 36.267344, "activity_20": 35.762963, "activity_30": 35.373753}, "trend_signal": 1, "fair_value": 27.721631, "relative_strength": 1.303706, "rate_of_change": 0.43822794456172254, "market_dynamics": 0.564822, "expectation": {"probability": 62.6251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.14, "high": 37.28, "low": 36.92, "close": 37.23, "volume": 263869}, "trend_line": 34.916071, "activity_lines": {"activity_5": 36.971482, "activity_10": 36.503604, "activity_20": 35.932845, "activity_30": 35.53233}, "trend_signal": 1, "fair_value": 27.81512, "relative_strength": 2.200063, "rate_of_change": 0.41417166744962464, "market_dynamics": 0.770482, "expectation": {"probability": 62.7347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.17, "high": 37.6399, "low": 37.07, "close": 37.6, "volume": 477733}, "trend_line": 35.072743, "activity_lines": {"activity_5": 37.248367, "activity_10": 36.771511, "activity_20": 36.125887, "activity_30": 35.705486}, "trend_signal": 1, "fair_value": 27.907623, "relative_strength": 1.345615, "rate_of_change": 0.4487102801457826, "market_dynamics": 0.938941, "expectation": {"probability": 62.8438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.68, "high": 37.81, "low": 37.42, "close": 37.76, "volume": 332160}, "trend_line": 35.243782, "activity_lines": {"activity_5": 37.476555, "activity_10": 37.02275, "activity_20": 36.322793, "activity_30": 35.878858}, "trend_signal": 1, "fair_value": 27.999899, "relative_strength": 1.848403, "rate_of_change": 0.4876692992047995, "market_dynamics": 1.085736, "expectation": {"probability": 62.8438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.39, "high": 38.19, "low": 37.331, "close": 38.17, "volume": 367518}, "trend_line": 35.400921, "activity_lines": {"activity_5": 37.756, "activity_10": 37.30435, "activity_20": 36.544638, "activity_30": 36.067646}, "trend_signal": 1, "fair_value": 28.093666, "relative_strength": 3.011421, "rate_of_change": 0.445863046139582, "market_dynamics": 1.123795, "expectation": {"probability": 62.9901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.43, "high": 38.94, "low": 38.3, "close": 38.49, "volume": 734452}, "trend_line": 35.561679, "activity_lines": {"activity_5": 38.056, "activity_10": 37.601457, "activity_20": 36.781838, "activity_30": 36.266941}, "trend_signal": 1, "fair_value": 28.190508, "relative_strength": 3.175959, "rate_of_change": 0.45410682959350496, "market_dynamics": 1.313115, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.42, "high": 39.74, "low": 38.42, "close": 39.67, "volume": 534812}, "trend_line": 35.765219, "activity_lines": {"activity_5": 38.662667, "activity_10": 38.053859, "activity_20": 37.11637, "activity_30": 36.531994}, "trend_signal": 1, "fair_value": 28.295995, "relative_strength": 6.201861, "rate_of_change": 0.5723576774876232, "market_dynamics": 1.384986, "expectation": {"probability": 64.6149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.88, "high": 40.63, "low": 39.78, "close": 40.4, "volume": 385333}, "trend_line": 35.996363, "activity_lines": {"activity_5": 39.35, "activity_10": 38.571373, "activity_20": 37.498302, "activity_30": 36.831013}, "trend_signal": 1, "fair_value": 28.40474, "relative_strength": 9.145196, "rate_of_change": 0.6462815172472464, "market_dynamics": 1.437358, "expectation": {"probability": 64.7608, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.22, "high": 40.75, "low": 40.135, "close": 40.64, "volume": 511165}, "trend_line": 36.215242, "activity_lines": {"activity_5": 39.930667, "activity_10": 39.053788, "activity_20": 37.876599, "activity_30": 37.130602}, "trend_signal": 1, "fair_value": 28.51801, "relative_strength": 8.198831, "rate_of_change": 0.6080586530367003, "market_dynamics": 1.513912, "expectation": {"probability": 65.5695, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.62, "high": 41.26, "low": 40.481, "close": 41.11, "volume": 442721}, "trend_line": 36.472683, "activity_lines": {"activity_5": 40.476, "activity_10": 39.546, "activity_20": 38.273972, "activity_30": 37.446393}, "trend_signal": 1, "fair_value": 28.63159, "relative_strength": 9.616248, "rate_of_change": 0.7108636744716493, "market_dynamics": 1.323525, "expectation": {"probability": 65.7151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.49, "high": 40.9, "low": 38.725, "close": 39.28, "volume": 481536}, "trend_line": 36.642494, "activity_lines": {"activity_5": 40.215333, "activity_10": 39.628545, "activity_20": 38.46559, "activity_30": 37.62751}, "trend_signal": 1, "fair_value": 28.737707, "relative_strength": 6.666789, "rate_of_change": 0.46558406465462304, "market_dynamics": 1.135954, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.89, "high": 39.93, "low": 38.6324, "close": 38.74, "volume": 520854}, "trend_line": 36.777373, "activity_lines": {"activity_5": 39.722, "activity_10": 39.574909, "activity_20": 38.585325, "activity_30": 37.762833}, "trend_signal": 1, "fair_value": 28.843436, "relative_strength": 6.646863, "rate_of_change": 0.3680944861449605, "market_dynamics": 0.862722, "expectation": {"probability": 66.9766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.07, "high": 39.955, "low": 38.01, "close": 38.19, "volume": 432744}, "trend_line": 36.876658, "activity_lines": {"activity_5": 39.107333, "activity_10": 39.393818, "activity_20": 38.636158, "activity_30": 37.85397}, "trend_signal": 1, "fair_value": 28.943306, "relative_strength": 6.888845, "rate_of_change": 0.26996218571674996, "market_dynamics": 0.365372, "expectation": {"probability": 66.0806, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.53, "high": 39.14, "low": 38.25, "close": 38.36, "volume": 394951}, "trend_line": 36.995418, "activity_lines": {"activity_5": 38.696667, "activity_10": 39.232909, "activity_20": 38.688387, "activity_30": 37.94967}, "trend_signal": 1, "fair_value": 29.039372, "relative_strength": 9.598999, "rate_of_change": 0.32204653686351337, "market_dynamics": -0.00456, "expectation": {"probability": 66.4704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.68, "high": 39.9899, "low": 38.3201, "close": 39.83, "volume": 658877}, "trend_line": 37.156603, "activity_lines": {"activity_5": 38.928, "activity_10": 39.328364, "activity_20": 38.866187, "activity_30": 38.132546}, "trend_signal": 1, "fair_value": 29.143552, "relative_strength": 9.858755, "rate_of_change": 0.43568908992999117, "market_dynamics": -0.150731, "expectation": {"probability": 66.3662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.68, "high": 41.079, "low": 39.5545, "close": 40.91, "volume": 374666}, "trend_line": 37.342609, "activity_lines": {"activity_5": 39.604667, "activity_10": 39.59, "activity_20": 39.127763, "activity_30": 38.374701}, "trend_signal": 1, "fair_value": 29.252208, "relative_strength": 8.728425, "rate_of_change": 0.5006001221371236, "market_dynamics": -0.236251, "expectation": {"probability": 66.3662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.52, "high": 41.36, "low": 40.48, "close": 41.23, "volume": 376894}, "trend_line": 37.549474, "activity_lines": {"activity_5": 40.279333, "activity_10": 39.865818, "activity_20": 39.392773, "activity_30": 38.6255}, "trend_signal": 1, "fair_value": 29.362517, "relative_strength": 4.838196, "rate_of_change": 0.5539650429888104, "market_dynamics": -0.116273, "expectation": {"probability": 66.4184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.472968, "high": 40.659978, "low": 39.577287, "close": 39.911937, "volume": 550960}, "trend_line": 37.71865, "activity_lines": {"activity_5": 40.348646, "activity_10": 39.873625, "activity_20": 39.507115, "activity_30": 38.777917}, "trend_signal": 1, "fair_value": 29.463922, "relative_strength": 0.966313, "rate_of_change": 0.4505415974668519, "market_dynamics": 0.021464, "expectation": {"probability": 65.2451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.764297, "high": 40.600922, "low": 39.406812, "close": 40.354856, "volume": 1157114}, "trend_line": 37.888947, "activity_lines": {"activity_5": 40.450802, "activity_10": 39.970836, "activity_20": 39.645344, "activity_30": 38.947995}, "trend_signal": 1, "fair_value": 29.56754, "relative_strength": 1.15159, "rate_of_change": 0.4514928291442166, "market_dynamics": 0.021556, "expectation": {"probability": 64.1048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.098947, "high": 40.866674, "low": 39.852192, "close": 40.512338, "volume": 431587}, "trend_line": 38.089314, "activity_lines": {"activity_5": 40.472462, "activity_10": 40.101865, "activity_20": 39.780114, "activity_30": 39.117246}, "trend_signal": 1, "fair_value": 29.674216, "relative_strength": -0.72882, "rate_of_change": 0.528827048162621, "market_dynamics": -0.052122, "expectation": {"probability": 64.9618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.522181, "high": 40.787933, "low": 39.990678, "close": 40.266272, "volume": 486709}, "trend_line": 38.26537, "activity_lines": {"activity_5": 40.36661, "activity_10": 40.199021, "activity_20": 39.874144, "activity_30": 39.257695}, "trend_signal": 1, "fair_value": 29.778916, "relative_strength": -1.542195, "rate_of_change": 0.46221887850223703, "market_dynamics": -0.183638, "expectation": {"probability": 65.0369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.285957, "high": 41.039018, "low": 40.177688, "close": 40.827303, "volume": 270690}, "trend_line": 38.450593, "activity_lines": {"activity_5": 40.490684, "activity_10": 40.380251, "activity_20": 40.006956, "activity_30": 39.422981}, "trend_signal": 1, "fair_value": 29.89103, "relative_strength": -0.967258, "rate_of_change": 0.48404863196148523, "market_dynamics": -0.305045, "expectation": {"probability": 64.8229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.837146, "high": 41.083212, "low": 40.379463, "close": 40.709191, "volume": 489566}, "trend_line": 38.638125, "activity_lines": {"activity_5": 40.602234, "activity_10": 40.502055, "activity_20": 40.11139, "activity_30": 39.568697}, "trend_signal": 1, "fair_value": 30.001267, "relative_strength": -2.594275, "rate_of_change": 0.4877219969013339, "market_dynamics": -0.469139, "expectation": {"probability": 64.8806, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.44344, "high": 40.758405, "low": 39.902094, "close": 39.902094, "volume": 426715}, "trend_line": 38.790535, "activity_lines": {"activity_5": 40.391602, "activity_10": 40.43131, "activity_20": 40.124152, "activity_30": 39.650243}, "trend_signal": 1, "fair_value": 30.105283, "relative_strength": -2.025283, "rate_of_change": 0.3944549586709918, "market_dynamics": -0.622524, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.335171, "high": 41.033014, "low": 39.803668, "close": 40.846988, "volume": 438822}, "trend_line": 38.958002, "activity_lines": {"activity_5": 40.526118, "activity_10": 40.504326, "activity_20": 40.216703, "activity_30": 39.782918}, "trend_signal": 1, "fair_value": 30.212284, "relative_strength": -0.249751, "rate_of_change": 0.4317212948983612, "market_dynamics": -0.569589, "expectation": {"probability": 63.2366, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.955258, "high": 40.974943, "low": 40.226902, "close": 40.394227, "volume": 321604}, "trend_line": 39.130104, "activity_lines": {"activity_5": 40.487404, "activity_10": 40.476531, "activity_20": 40.253387, "activity_30": 39.875577}, "trend_signal": 1, "fair_value": 30.320706, "relative_strength": -2.215571, "rate_of_change": 0.44176290149582725, "market_dynamics": -0.622651, "expectation": {"probability": 63.9865, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.404069, "high": 40.532024, "low": 39.567444, "close": 40.32, "volume": 734484}, "trend_line": 39.275731, "activity_lines": {"activity_5": 40.415417, "activity_10": 40.444618, "activity_20": 40.273934, "activity_30": 39.952345}, "trend_signal": 1, "fair_value": 30.425525, "relative_strength": -0.029141, "rate_of_change": 0.3721610348901641, "market_dynamics": -0.589033, "expectation": {"probability": 63.1917, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.43, "high": 40.75, "low": 40.05, "close": 40.61, "volume": 637488}, "trend_line": 39.42708, "activity_lines": {"activity_5": 40.473917, "activity_10": 40.481978, "activity_20": 40.319004, "activity_30": 40.038427}, "trend_signal": 1, "fair_value": 30.534333, "relative_strength": -1.447997, "rate_of_change": 0.3853499251229625, "market_dynamics": -0.452626, "expectation": {"probability": 63.144, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.73, "high": 41.06, "low": 40.355, "close": 40.95, "volume": 345323}, "trend_line": 39.576118, "activity_lines": {"activity_5": 40.652363, "activity_10": 40.568464, "activity_20": 40.395456, "activity_30": 40.13668}, "trend_signal": 1, "fair_value": 30.640046, "relative_strength": -1.955682, "rate_of_change": 0.3780092261461017, "market_dynamics": -0.584877, "expectation": {"probability": 63.09, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/959190e2-2171-481b-b1be-2f60129a62d7/", "share_image": "https://sharemaestro.com/terminal/959190e2-2171-481b-b1be-2f60129a62d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}