{"ticker": {"uuid": "9592d62f-2a69-4b97-a1c8-39cbe3e06308", "symbol": "AJ", "name": "A.J. Plast Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJ rose 18.70%, moving from 2.46 to 2.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.63 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 37.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.92"}, {"label": "12-Week Change", "value": "18.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.63"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.62, "low": 2.9, "close": 2.92, "volume": 64908400}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.915273, "activity_20": 2.658381, "activity_30": 2.447204}, "trend_signal": 1, "fair_value": 4.500417, "relative_strength": 7.625786, "rate_of_change": 1.3494707330975642, "market_dynamics": 0.794418, "expectation": {"probability": 37.8924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.7, "close": 9.8, "volume": 108900}, "trend_line": 11.38, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.843636, "activity_20": 10.245238, "activity_30": 10.768387}, "trend_signal": 0, "fair_value": 15.756819, "relative_strength": -19.262714, "rate_of_change": -0.81347765291916, "market_dynamics": -0.768327, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.6, "close": 9.7, "volume": 127500}, "trend_line": 11.293333, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.785455, "activity_20": 10.144762, "activity_30": 10.66}, "trend_signal": 0, "fair_value": 15.742904, "relative_strength": -19.542788, "rate_of_change": -0.7615729349736403, "market_dynamics": -0.471689, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.0, "close": 9.15, "volume": 197000}, "trend_line": 11.185, "activity_lines": {"activity_5": 9.54, "activity_10": 9.638182, "activity_20": 10.007619, "activity_30": 10.52172}, "trend_signal": 0, "fair_value": 15.737081, "relative_strength": -20.612651, "rate_of_change": -0.9592650814422988, "market_dynamics": -0.3548, "expectation": {"probability": 38.348, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.6, "close": 8.95, "volume": 389100}, "trend_line": 11.066667, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.482727, "activity_20": 9.869286, "activity_30": 10.377527}, "trend_signal": 0, "fair_value": 15.698609, "relative_strength": -21.427343, "rate_of_change": -1.0579615556548931, "market_dynamics": -0.361732, "expectation": {"probability": 37.8794, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.8, "close": 8.9, "volume": 196200}, "trend_line": 10.956667, "activity_lines": {"activity_5": 9.13, "activity_10": 9.346364, "activity_20": 9.743095, "activity_30": 10.237742}, "trend_signal": 0, "fair_value": 15.64297, "relative_strength": -20.503752, "rate_of_change": -0.9939758736754364, "market_dynamics": -0.474288, "expectation": {"probability": 37.4221, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.85, "high": 8.95, "low": 8.65, "close": 8.8, "volume": 218200}, "trend_line": 10.84, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.219091, "activity_20": 9.61881, "activity_30": 10.098602}, "trend_signal": 0, "fair_value": 15.590176, "relative_strength": -22.171753, "rate_of_change": -1.064803740042475, "market_dynamics": -0.620569, "expectation": {"probability": 36.9758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.75, "close": 8.85, "volume": 167400}, "trend_line": 10.738333, "activity_lines": {"activity_5": 8.88, "activity_10": 9.124545, "activity_20": 9.51119, "activity_30": 9.970215}, "trend_signal": 0, "fair_value": 15.541188, "relative_strength": -21.624762, "rate_of_change": -0.9378874538745301, "market_dynamics": -0.735126, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.75, "close": 8.85, "volume": 246200}, "trend_line": 10.61, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.048182, "activity_20": 9.414286, "activity_30": 9.848387}, "trend_signal": 0, "fair_value": 15.496265, "relative_strength": -21.638309, "rate_of_change": -1.195092385382362, "market_dynamics": -0.765554, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.75, "close": 8.9, "volume": 111400}, "trend_line": 10.453333, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.987273, "activity_20": 9.332857, "activity_30": 9.738065}, "trend_signal": 0, "fair_value": 15.457472, "relative_strength": -19.88785, "rate_of_change": -1.4765975494816097, "market_dynamics": -0.711955, "expectation": {"probability": 37.1362, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.75, "close": 8.85, "volume": 31100}, "trend_line": 10.308333, "activity_lines": {"activity_5": 8.86, "activity_10": 8.929091, "activity_20": 9.253333, "activity_30": 9.634624}, "trend_signal": 0, "fair_value": 15.413712, "relative_strength": -19.929911, "rate_of_change": -1.387117391170848, "market_dynamics": -0.624775, "expectation": {"probability": 37.523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.5, "close": 8.55, "volume": 424700}, "trend_line": 10.153333, "activity_lines": {"activity_5": 8.76, "activity_10": 8.833636, "activity_20": 9.153571, "activity_30": 9.521183}, "trend_signal": 0, "fair_value": 15.371513, "relative_strength": -21.104597, "rate_of_change": -1.5036378820901437, "market_dynamics": -0.406589, "expectation": {"probability": 37.1668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.4, "close": 8.7, "volume": 316000}, "trend_line": 10.01, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.788182, "activity_20": 9.07881, "activity_30": 9.427419}, "trend_signal": 0, "fair_value": 15.325535, "relative_strength": -21.067287, "rate_of_change": -1.4116842223139943, "market_dynamics": -0.112178, "expectation": {"probability": 36.9549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.75, "high": 9.25, "low": 8.75, "close": 9.0, "volume": 704800}, "trend_line": 9.88, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.815455, "activity_20": 9.040238, "activity_30": 9.362258}, "trend_signal": 0, "fair_value": 15.286803, "relative_strength": -17.660852, "rate_of_change": -1.2987012987012887, "market_dynamics": 0.329232, "expectation": {"probability": 34.131, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.85, "close": 9.1, "volume": 429900}, "trend_line": 9.766667, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.863636, "activity_20": 9.019286, "activity_30": 9.311935}, "trend_signal": 0, "fair_value": 15.257586, "relative_strength": -15.247079, "rate_of_change": -1.1470951417004127, "market_dynamics": 0.675816, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.5, "close": 8.5, "volume": 538200}, "trend_line": 9.673333, "activity_lines": {"activity_5": 8.79, "activity_10": 8.8, "activity_20": 8.947857, "activity_30": 9.230215}, "trend_signal": 0, "fair_value": 15.223932, "relative_strength": -19.806272, "rate_of_change": -0.9556381926403396, "market_dynamics": 0.765346, "expectation": {"probability": 36.2811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.05, "close": 8.2, "volume": 531400}, "trend_line": 9.57, "activity_lines": {"activity_5": 8.6, "activity_10": 8.689091, "activity_20": 8.856905, "activity_30": 9.135161}, "trend_signal": 0, "fair_value": 15.188945, "relative_strength": -20.969677, "rate_of_change": -1.0682253986293992, "market_dynamics": 0.647763, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.8, "close": 7.9, "volume": 195700}, "trend_line": 9.463333, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.534545, "activity_20": 8.746429, "activity_30": 9.027419}, "trend_signal": 0, "fair_value": 15.128965, "relative_strength": -20.541418, "rate_of_change": -1.1145977011494235, "market_dynamics": 0.209534, "expectation": {"probability": 35.4826, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.5, "close": 7.6, "volume": 411600}, "trend_line": 9.346667, "activity_lines": {"activity_5": 8.02, "activity_10": 8.342727, "activity_20": 8.616667, "activity_30": 8.907204}, "trend_signal": 0, "fair_value": 15.069428, "relative_strength": -21.230895, "rate_of_change": -1.232821459416047, "market_dynamics": -0.163856, "expectation": {"probability": 37.5214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.1, "close": 7.6, "volume": 126200}, "trend_line": 9.256667, "activity_lines": {"activity_5": 7.8, "activity_10": 8.173636, "activity_20": 8.494524, "activity_30": 8.794516}, "trend_signal": 0, "fair_value": 15.011075, "relative_strength": -21.317183, "rate_of_change": -0.9629100940474273, "market_dynamics": -0.473811, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.5, "high": 7.75, "low": 6.45, "close": 6.6, "volume": 526300}, "trend_line": 9.123333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.846364, "activity_20": 8.286429, "activity_30": 8.623118}, "trend_signal": 0, "fair_value": 14.949268, "relative_strength": -28.459843, "rate_of_change": -1.4404104630748802, "market_dynamics": -0.752949, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.15, "close": 6.45, "volume": 368900}, "trend_line": 8.978333, "activity_lines": {"activity_5": 6.97, "activity_10": 7.532727, "activity_20": 8.079286, "activity_30": 8.450645}, "trend_signal": 0, "fair_value": 14.880585, "relative_strength": -28.887983, "rate_of_change": -1.5893314427961946, "market_dynamics": -0.967284, "expectation": {"probability": 36.4847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.25, "close": 6.45, "volume": 414500}, "trend_line": 8.85, "activity_lines": {"activity_5": 6.71, "activity_10": 7.257273, "activity_20": 7.888095, "activity_30": 8.287527}, "trend_signal": 0, "fair_value": 14.816634, "relative_strength": -29.753821, "rate_of_change": -1.4293633350422579, "market_dynamics": -1.17975, "expectation": {"probability": 35.8443, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.3, "close": 6.4, "volume": 148000}, "trend_line": 8.706667, "activity_lines": {"activity_5": 6.53, "activity_10": 7.013636, "activity_20": 7.707619, "activity_30": 8.129462}, "trend_signal": 0, "fair_value": 14.752363, "relative_strength": -28.123616, "rate_of_change": -1.6195819209039568, "market_dynamics": -1.34049, "expectation": {"probability": 35.7469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.1, "close": 6.4, "volume": 299400}, "trend_line": 8.57, "activity_lines": {"activity_5": 6.43, "activity_10": 6.817273, "activity_20": 7.540238, "activity_30": 7.980645}, "trend_signal": 0, "fair_value": 14.688683, "relative_strength": -28.795128, "rate_of_change": -1.569682175739571, "market_dynamics": -1.408118, "expectation": {"probability": 35.1159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.25, "close": 6.4, "volume": 220400}, "trend_line": 8.436667, "activity_lines": {"activity_5": 6.41, "activity_10": 6.67, "activity_20": 7.385, "activity_30": 7.840645}, "trend_signal": 0, "fair_value": 14.625595, "relative_strength": -27.182842, "rate_of_change": -1.5558109684947534, "market_dynamics": -1.379306, "expectation": {"probability": 34.7934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.25, "close": 6.4, "volume": 181700}, "trend_line": 8.313333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.560909, "activity_20": 7.241667, "activity_30": 7.709247}, "trend_signal": 0, "fair_value": 14.558365, "relative_strength": -25.602318, "rate_of_change": -1.4618806218142761, "market_dynamics": -1.366915, "expectation": {"probability": 34.4165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.4, "high": 7.05, "low": 6.35, "close": 7.0, "volume": 552600}, "trend_line": 8.218333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.593636, "activity_20": 7.166905, "activity_30": 7.624516}, "trend_signal": 0, "fair_value": 14.496166, "relative_strength": -18.04868, "rate_of_change": -1.1427426280169535, "market_dynamics": -0.964838, "expectation": {"probability": 35.0658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.75, "close": 6.95, "volume": 182400}, "trend_line": 8.143333, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.633636, "activity_20": 7.09619, "activity_30": 7.542688}, "trend_signal": 0, "fair_value": 14.425955, "relative_strength": -18.562758, "rate_of_change": -0.9125938313767439, "market_dynamics": -0.721271, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.7, "close": 6.9, "volume": 195600}, "trend_line": 8.055, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.676364, "activity_20": 7.029762, "activity_30": 7.462473}, "trend_signal": 0, "fair_value": 14.33886, "relative_strength": -19.339219, "rate_of_change": -1.0847278380977474, "market_dynamics": -0.392265, "expectation": {"probability": 34.7691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.45, "close": 6.55, "volume": 385100}, "trend_line": 7.946667, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.668182, "activity_20": 6.939524, "activity_30": 7.365376}, "trend_signal": 0, "fair_value": 14.269635, "relative_strength": -23.28939, "rate_of_change": -1.3449162011173186, "market_dynamics": 0.015918, "expectation": {"probability": 32.3246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.5, "close": 6.7, "volume": 132500}, "trend_line": 7.843333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.688182, "activity_20": 6.874524, "activity_30": 7.284946}, "trend_signal": 0, "fair_value": 14.195455, "relative_strength": -21.336992, "rate_of_change": -1.300343905186909, "market_dynamics": 0.101908, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.4, "close": 6.5, "volume": 284500}, "trend_line": 7.736667, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.667273, "activity_20": 6.799286, "activity_30": 7.19828}, "trend_signal": 0, "fair_value": 14.122952, "relative_strength": -22.089554, "rate_of_change": -1.3599575588592323, "market_dynamics": 0.346422, "expectation": {"probability": 32.7487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.3, "close": 6.35, "volume": 319600}, "trend_line": 7.643333, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.618182, "activity_20": 6.720238, "activity_30": 7.108817}, "trend_signal": 0, "fair_value": 14.053627, "relative_strength": -21.339857, "rate_of_change": -1.20638512682528, "market_dynamics": 0.457393, "expectation": {"probability": 32.4641, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.35, "high": 6.6, "low": 6.25, "close": 6.45, "volume": 280000}, "trend_line": 7.56, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.588182, "activity_20": 6.663333, "activity_30": 7.031828}, "trend_signal": 0, "fair_value": 13.984352, "relative_strength": -18.452032, "rate_of_change": -1.0902704356855908, "market_dynamics": 0.544788, "expectation": {"probability": 31.7521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.35, "high": 6.6, "low": 6.3, "close": 6.45, "volume": 170500}, "trend_line": 7.478333, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.557273, "activity_20": 6.619048, "activity_30": 6.960215}, "trend_signal": 0, "fair_value": 13.914486, "relative_strength": -18.583414, "rate_of_change": -1.080251322751316, "market_dynamics": 0.563508, "expectation": {"probability": 31.7437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.45, "close": 6.55, "volume": 107300}, "trend_line": 7.403333, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.543636, "activity_20": 6.594048, "activity_30": 6.900323}, "trend_signal": 0, "fair_value": 13.845852, "relative_strength": -16.796212, "rate_of_change": -1.0028973034498487, "market_dynamics": 0.542869, "expectation": {"probability": 32.0204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.45, "close": 6.55, "volume": 139400}, "trend_line": 7.326667, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.527273, "activity_20": 6.576905, "activity_30": 6.845269}, "trend_signal": 0, "fair_value": 13.771894, "relative_strength": -16.067637, "rate_of_change": -1.035560604932945, "market_dynamics": 0.547335, "expectation": {"probability": 32.204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.4, "close": 6.5, "volume": 219900}, "trend_line": 7.248333, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.51, "activity_20": 6.561429, "activity_30": 6.791935}, "trend_signal": 0, "fair_value": 13.698207, "relative_strength": -16.771086, "rate_of_change": -1.0691628266986872, "market_dynamics": 0.543705, "expectation": {"probability": 32.833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.05, "volume": 834900}, "trend_line": 7.153333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.419091, "activity_20": 6.508333, "activity_30": 6.714624}, "trend_signal": 0, "fair_value": 13.617495, "relative_strength": -20.109697, "rate_of_change": -1.31064618581955, "market_dynamics": 0.540448, "expectation": {"probability": 32.5626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.85, "close": 5.9, "volume": 296300}, "trend_line": 7.055, "activity_lines": {"activity_5": 6.19, "activity_10": 6.316364, "activity_20": 6.448333, "activity_30": 6.633763}, "trend_signal": 0, "fair_value": 13.539409, "relative_strength": -22.435388, "rate_of_change": -1.3746459168054979, "market_dynamics": 0.376459, "expectation": {"probability": 32.2459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.9, "close": 5.9, "volume": 165700}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.225455, "activity_20": 6.391667, "activity_30": 6.559247}, "trend_signal": 0, "fair_value": 13.460115, "relative_strength": -21.775173, "rate_of_change": -1.2520623671155144, "market_dynamics": 0.086325, "expectation": {"probability": 30.999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.85, "close": 5.85, "volume": 164700}, "trend_line": 6.871667, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.14, "activity_20": 6.332857, "activity_30": 6.487204}, "trend_signal": 0, "fair_value": 13.382312, "relative_strength": -21.484978, "rate_of_change": -1.363636298390604, "market_dynamics": -0.229706, "expectation": {"probability": 33.662, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.85, "close": 5.9, "volume": 131000}, "trend_line": 6.768333, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.075455, "activity_20": 6.281667, "activity_30": 6.424516}, "trend_signal": 0, "fair_value": 13.303622, "relative_strength": -19.942379, "rate_of_change": -1.503769027224402, "market_dynamics": -0.461484, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.85, "close": 5.9, "volume": 345500}, "trend_line": 6.661667, "activity_lines": {"activity_5": 5.89, "activity_10": 6.019091, "activity_20": 6.232857, "activity_30": 6.368495}, "trend_signal": 0, "fair_value": 13.226744, "relative_strength": -19.153289, "rate_of_change": -1.5759567385351843, "market_dynamics": -0.432935, "expectation": {"probability": 33.6874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.9, "close": 6.15, "volume": 405500}, "trend_line": 6.583333, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.018182, "activity_20": 6.210238, "activity_30": 6.335484}, "trend_signal": 0, "fair_value": 13.15509, "relative_strength": -16.280632, "rate_of_change": -1.175891860100481, "market_dynamics": -0.148506, "expectation": {"probability": 34.0052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0}, "trend_line": 6.515, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.022727, "activity_20": 6.18881, "activity_30": 6.307527}, "trend_signal": 0, "fair_value": 13.082832, "relative_strength": -11.553701, "rate_of_change": -1.0379696728085908, "market_dynamics": 0.057471, "expectation": {"probability": 31.2706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.8, "close": 5.9, "volume": 548800}, "trend_line": 6.448333, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.989091, "activity_20": 6.144762, "activity_30": 6.267849}, "trend_signal": 0, "fair_value": 12.978184, "relative_strength": -16.126326, "rate_of_change": -1.0232847275518007, "market_dynamics": 0.297341, "expectation": {"probability": 31.9465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.89498, "high": 6.044853, "low": 5.845023, "close": 5.89498, "volume": 898663}, "trend_line": 6.391499, "activity_lines": {"activity_5": 5.98166, "activity_10": 5.96636, "activity_20": 6.105474, "activity_30": 6.232149}, "trend_signal": 0, "fair_value": 12.855997, "relative_strength": -16.095746, "rate_of_change": -0.8813750778689667, "market_dynamics": 0.439937, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.89498, "high": 5.95, "low": 5.85, "close": 5.9, "volume": 254700}, "trend_line": 6.334833, "activity_lines": {"activity_5": 5.948661, "activity_10": 5.955542, "activity_20": 6.071689, "activity_30": 6.20044}, "trend_signal": 0, "fair_value": 12.743501, "relative_strength": -15.509321, "rate_of_change": -0.8865838827480046, "market_dynamics": 0.35305, "expectation": {"probability": 30.842, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.8, "close": 5.95, "volume": 395200}, "trend_line": 6.313166, "activity_lines": {"activity_5": 5.932329, "activity_10": 5.956543, "activity_20": 6.047427, "activity_30": 6.175612}, "trend_signal": 0, "fair_value": 12.657284, "relative_strength": -14.888507, "rate_of_change": -0.34202953732166075, "market_dynamics": 0.393876, "expectation": {"probability": 31.3862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.95, "close": 6.2, "volume": 697900}, "trend_line": 6.304833, "activity_lines": {"activity_5": 6.012664, "activity_10": 6.002088, "activity_20": 6.049832, "activity_30": 6.168311}, "trend_signal": 0, "fair_value": 12.578102, "relative_strength": -9.546435, "rate_of_change": -0.13199399477218687, "market_dynamics": 0.580107, "expectation": {"probability": 32.024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.2, "high": 7.15, "low": 6.1, "close": 6.55, "volume": 9136300}, "trend_line": 6.308166, "activity_lines": {"activity_5": 6.206332, "activity_10": 6.105816, "activity_20": 6.087951, "activity_30": 6.184128}, "trend_signal": 0, "fair_value": 12.500561, "relative_strength": -2.531818, "rate_of_change": 0.052864207505568916, "market_dynamics": 0.857867, "expectation": {"probability": 31.7678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4, "high": 6.55, "low": 5.85, "close": 6.0, "volume": 4729400}, "trend_line": 6.294833, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.096816, "activity_20": 6.073451, "activity_30": 6.164246}, "trend_signal": 0, "fair_value": 12.419494, "relative_strength": -9.22146, "rate_of_change": -0.21136095657597248, "market_dynamics": 1.140846, "expectation": {"probability": 33.248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.55, "close": 5.55, "volume": 5655700}, "trend_line": 6.266499, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.00418, "activity_20": 6.017761, "activity_30": 6.116193}, "trend_signal": 0, "fair_value": 12.333731, "relative_strength": -13.687101, "rate_of_change": -0.45011519765496694, "market_dynamics": 1.25594, "expectation": {"probability": 33.06, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.55, "high": 5.9, "low": 5.35, "close": 5.8, "volume": 1044300}, "trend_line": 6.246499, "activity_lines": {"activity_5": 5.9, "activity_10": 5.963363, "activity_20": 5.990165, "activity_30": 6.086096}, "trend_signal": 0, "fair_value": 12.245345, "relative_strength": -9.20765, "rate_of_change": -0.3191574753303172, "market_dynamics": 1.117175, "expectation": {"probability": 32.9158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.5, "close": 5.5, "volume": 194900}, "trend_line": 6.216499, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.874363, "activity_20": 5.937094, "activity_30": 6.037935}, "trend_signal": 0, "fair_value": 12.159261, "relative_strength": -12.952005, "rate_of_change": -0.4802690274984475, "market_dynamics": 0.749507, "expectation": {"probability": 33.3519, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.25, "close": 5.45, "volume": 538300}, "trend_line": 6.164833, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.788091, "activity_20": 5.884261, "activity_30": 5.988483}, "trend_signal": 0, "fair_value": 12.078894, "relative_strength": -13.848648, "rate_of_change": -0.8311108873338512, "market_dynamics": 0.403675, "expectation": {"probability": 33.0202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.45, "close": 5.6, "volume": 87800}, "trend_line": 6.119833, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.737273, "activity_20": 5.850951, "activity_30": 5.952042}, "trend_signal": 0, "fair_value": 11.994659, "relative_strength": -12.252348, "rate_of_change": -0.7299467803912926, "market_dynamics": 0.182822, "expectation": {"probability": 32.5987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.25, "close": 5.45, "volume": 519300}, "trend_line": 6.071499, "activity_lines": {"activity_5": 5.52, "activity_10": 5.664545, "activity_20": 5.807642, "activity_30": 5.908827}, "trend_signal": 0, "fair_value": 11.913689, "relative_strength": -13.061109, "rate_of_change": -0.7897927933654342, "market_dynamics": -0.092427, "expectation": {"probability": 34.8747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.3, "close": 5.4, "volume": 380400}, "trend_line": 6.033166, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.590909, "activity_20": 5.762428, "activity_30": 5.865505}, "trend_signal": 0, "fair_value": 11.833001, "relative_strength": -12.638277, "rate_of_change": -0.631359735050613, "market_dynamics": -0.261992, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.25, "close": 5.35, "volume": 135600}, "trend_line": 5.988166, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.518182, "activity_20": 5.714833, "activity_30": 5.821429}, "trend_signal": 0, "fair_value": 11.751993, "relative_strength": -13.219705, "rate_of_change": -0.7458770403466428, "market_dynamics": -0.36506, "expectation": {"probability": 34.8477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.0, "close": 5.15, "volume": 455300}, "trend_line": 5.943166, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.424545, "activity_20": 5.650809, "activity_30": 5.767354}, "trend_signal": 0, "fair_value": 11.668495, "relative_strength": -14.806576, "rate_of_change": -0.7514821733398829, "market_dynamics": -0.549748, "expectation": {"probability": 34.2004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.5, "close": 4.64, "volume": 560300}, "trend_line": 5.886166, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.263636, "activity_20": 5.541547, "activity_30": 5.683279}, "trend_signal": 0, "fair_value": 11.580521, "relative_strength": -22.935166, "rate_of_change": -0.9590847706424402, "market_dynamics": -0.74954, "expectation": {"probability": 33.556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.64, "high": 5.2, "low": 4.64, "close": 5.05, "volume": 788600}, "trend_line": 5.839499, "activity_lines": {"activity_5": 5.024, "activity_10": 5.202, "activity_20": 5.477333, "activity_30": 5.629333}, "trend_signal": 0, "fair_value": 11.492725, "relative_strength": -18.711117, "rate_of_change": -0.7928250749299328, "market_dynamics": -0.808785, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.05, "high": 5.5, "low": 5.0, "close": 5.35, "volume": 345500}, "trend_line": 5.802833, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.204, "activity_20": 5.445738, "activity_30": 5.597752}, "trend_signal": 0, "fair_value": 11.406852, "relative_strength": -13.485234, "rate_of_change": -0.6278963315174865, "market_dynamics": -0.786563, "expectation": {"probability": 33.378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.35, "high": 5.8, "low": 5.35, "close": 5.7, "volume": 542000}, "trend_line": 5.774499, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.277818, "activity_20": 5.451286, "activity_30": 5.591118}, "trend_signal": 0, "fair_value": 11.324455, "relative_strength": -11.546339, "rate_of_change": -0.4882787424694125, "market_dynamics": -0.558943, "expectation": {"probability": 34.1268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.45, "close": 5.6, "volume": 361000}, "trend_line": 5.742833, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.329818, "activity_20": 5.449452, "activity_30": 5.57986}, "trend_signal": 0, "fair_value": 11.238952, "relative_strength": -12.309319, "rate_of_change": -0.5483765777775618, "market_dynamics": -0.142029, "expectation": {"probability": 34.2448, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0}, "trend_line": 5.712833, "activity_lines": {"activity_5": 5.55, "activity_10": 5.379091, "activity_20": 5.449048, "activity_30": 5.570645}, "trend_signal": 0, "fair_value": 11.144205, "relative_strength": -13.390754, "rate_of_change": -0.5223902558197365, "market_dynamics": 0.218656, "expectation": {"probability": 31.7353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.3, "close": 5.4, "volume": 683100}, "trend_line": 5.691166, "activity_lines": {"activity_5": 5.53, "activity_10": 5.392, "activity_20": 5.431, "activity_30": 5.550462}, "trend_signal": 0, "fair_value": 11.053723, "relative_strength": -15.79714, "rate_of_change": -0.37926891964109366, "market_dynamics": 0.497985, "expectation": {"probability": 32.3221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.45, "close": 5.55, "volume": 508800}, "trend_line": 5.679499, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.433091, "activity_20": 5.429619, "activity_30": 5.541354}, "trend_signal": 0, "fair_value": 10.969131, "relative_strength": -12.55683, "rate_of_change": -0.2050019275487676, "market_dynamics": 0.723308, "expectation": {"probability": 31.9464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.0, "close": 5.35, "volume": 483300}, "trend_line": 5.661166, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.435091, "activity_20": 5.411095, "activity_30": 5.520096}, "trend_signal": 0, "fair_value": 10.882642, "relative_strength": -16.606427, "rate_of_change": -0.32279255617441177, "market_dynamics": 0.794933, "expectation": {"probability": 32.1704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.05, "close": 5.05, "volume": 143500}, "trend_line": 5.634499, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.382545, "activity_20": 5.368048, "activity_30": 5.480666}, "trend_signal": 0, "fair_value": 10.795462, "relative_strength": -21.867807, "rate_of_change": -0.47105136998278757, "market_dynamics": 0.622307, "expectation": {"probability": 32.179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.0, "close": 5.1, "volume": 116500}, "trend_line": 5.607833, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.340909, "activity_20": 5.336905, "activity_30": 5.446183}, "trend_signal": 0, "fair_value": 10.710451, "relative_strength": -19.25515, "rate_of_change": -0.4732630177057381, "market_dynamics": 0.477873, "expectation": {"probability": 31.951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.1, "volume": 171100}, "trend_line": 5.581166, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.290909, "activity_20": 5.310048, "activity_30": 5.413419}, "trend_signal": 0, "fair_value": 10.629138, "relative_strength": -18.913607, "rate_of_change": -0.4755312791946668, "market_dynamics": 0.246497, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.98, "close": 5.05, "volume": 185700}, "trend_line": 5.544499, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.230909, "activity_20": 5.280571, "activity_30": 5.37915}, "trend_signal": 0, "fair_value": 10.544423, "relative_strength": -19.318842, "rate_of_change": -0.6569774129635199, "market_dynamics": 0.070129, "expectation": {"probability": 32.2726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.86, "close": 4.94, "volume": 256700}, "trend_line": 5.504166, "activity_lines": {"activity_5": 5.03, "activity_10": 5.156364, "activity_20": 5.24419, "activity_30": 5.34015}, "trend_signal": 0, "fair_value": 10.462701, "relative_strength": -19.472157, "rate_of_change": -0.7274417400021246, "market_dynamics": 0.062761, "expectation": {"probability": 32.2384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.88, "close": 4.98, "volume": 144400}, "trend_line": 5.473499, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.102909, "activity_20": 5.214286, "activity_30": 5.306333}, "trend_signal": 0, "fair_value": 10.381851, "relative_strength": -18.607748, "rate_of_change": -0.5571597949625672, "market_dynamics": 0.06219, "expectation": {"probability": 31.926, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.76, "close": 4.8, "volume": 224100}, "trend_line": 5.437, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.028, "activity_20": 5.169476, "activity_30": 5.262882}, "trend_signal": 0, "fair_value": 10.306009, "relative_strength": -20.055621, "rate_of_change": -0.6668312171062798, "market_dynamics": -0.133225, "expectation": {"probability": 33.8949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.6, "close": 4.7, "volume": 284000}, "trend_line": 5.397, "activity_lines": {"activity_5": 4.838, "activity_10": 4.949455, "activity_20": 5.118952, "activity_30": 5.215333}, "trend_signal": 0, "fair_value": 10.228294, "relative_strength": -22.38762, "rate_of_change": -0.7356998344675378, "market_dynamics": -0.411359, "expectation": {"probability": 33.3501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.22, "close": 4.28, "volume": 631000}, "trend_line": 5.341333, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.807273, "activity_20": 5.032, "activity_30": 5.143269}, "trend_signal": 0, "fair_value": 10.147271, "relative_strength": -27.65211, "rate_of_change": -1.0314433944784245, "market_dynamics": -0.662765, "expectation": {"probability": 32.7227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.28, "high": 4.3, "low": 3.46, "close": 3.46, "volume": 1386500}, "trend_line": 5.25, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.539091, "activity_20": 4.872286, "activity_30": 5.021892}, "trend_signal": 0, "fair_value": 10.063456, "relative_strength": -37.973765, "rate_of_change": -1.709928963425416, "market_dynamics": -0.977542, "expectation": {"probability": 32.5646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.42, "close": 3.6, "volume": 302500}, "trend_line": 5.151667, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.330727, "activity_20": 4.734905, "activity_30": 4.915441}, "trend_signal": 0, "fair_value": 9.979922, "relative_strength": -36.525177, "rate_of_change": -1.8730095238095281, "market_dynamics": -1.191697, "expectation": {"probability": 31.7444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.28, "close": 3.4, "volume": 686500}, "trend_line": 5.065, "activity_lines": {"activity_5": 3.669333, "activity_10": 4.112364, "activity_20": 4.585857, "activity_30": 4.80243}, "trend_signal": 0, "fair_value": 9.892026, "relative_strength": -38.676794, "rate_of_change": -1.68230982320867, "market_dynamics": -1.239847, "expectation": {"probability": 32.0938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.36, "high": 3.4, "low": 2.82, "close": 3.06, "volume": 932500}, "trend_line": 4.982, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.863091, "activity_20": 4.410333, "activity_30": 4.673075}, "trend_signal": 0, "fair_value": 9.803182, "relative_strength": -43.49158, "rate_of_change": -1.6386969397828268, "market_dynamics": -1.277531, "expectation": {"probability": 32.1018, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.44, "close": 2.46, "volume": 1915600}, "trend_line": 4.870667, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.541818, "activity_20": 4.187143, "activity_30": 4.510366}, "trend_signal": 0, "fair_value": 9.712956, "relative_strength": -53.014973, "rate_of_change": -2.2347049377759958, "market_dynamics": -1.274381, "expectation": {"probability": 32.0698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.44, "high": 3.18, "low": 2.36, "close": 2.8, "volume": 7664100}, "trend_line": 4.780667, "activity_lines": {"activity_5": 2.894667, "activity_10": 3.329455, "activity_20": 4.010095, "activity_30": 4.376774}, "trend_signal": 0, "fair_value": 9.627992, "relative_strength": -46.352787, "rate_of_change": -1.8477962053246477, "market_dynamics": -1.106295, "expectation": {"probability": 31.7162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.6, "close": 2.6, "volume": 1366800}, "trend_line": 4.685667, "activity_lines": {"activity_5": 2.74, "activity_10": 3.119636, "activity_20": 3.82781, "activity_30": 4.236086}, "trend_signal": 0, "fair_value": 9.532502, "relative_strength": -47.989155, "rate_of_change": -1.987170409484715, "market_dynamics": -1.114497, "expectation": {"probability": 32.0656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.26, "close": 2.38, "volume": 2290000}, "trend_line": 4.578333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.913091, "activity_20": 3.638857, "activity_30": 4.087333}, "trend_signal": 0, "fair_value": 9.436218, "relative_strength": -50.469852, "rate_of_change": -2.2906877505379666, "market_dynamics": -1.114788, "expectation": {"probability": 31.9493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.28, "close": 2.38, "volume": 656800}, "trend_line": 4.476, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.750545, "activity_20": 3.465238, "activity_30": 3.945505}, "trend_signal": 0, "fair_value": 9.331922, "relative_strength": -49.339005, "rate_of_change": -2.235158517303127, "market_dynamics": -1.173186, "expectation": {"probability": 30.7175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.36, "high": 2.56, "low": 2.28, "close": 2.36, "volume": 1536000}, "trend_line": 4.374667, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.626545, "activity_20": 3.304095, "activity_30": 3.808989}, "trend_signal": 0, "fair_value": 9.228115, "relative_strength": -47.974646, "rate_of_change": -2.2639186773905347, "market_dynamics": -1.259676, "expectation": {"probability": 31.216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.16, "close": 2.18, "volume": 755500}, "trend_line": 4.269, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.504727, "activity_20": 3.141, "activity_30": 3.667398}, "trend_signal": 0, "fair_value": 9.132398, "relative_strength": -49.549765, "rate_of_change": -2.4154295629815827, "market_dynamics": -1.262996, "expectation": {"probability": 30.9319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.18, "high": 2.26, "low": 1.99, "close": 2.22, "volume": 3998800}, "trend_line": 4.171333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.413455, "activity_20": 2.99681, "activity_30": 3.535204}, "trend_signal": 0, "fair_value": 9.036589, "relative_strength": -47.8793, "rate_of_change": -2.2878191613961207, "market_dynamics": -1.159953, "expectation": {"probability": 30.3911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.18, "high": 2.34, "low": 2.16, "close": 2.3, "volume": 2806500}, "trend_line": 4.093333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.361818, "activity_20": 2.873714, "activity_30": 3.414473}, "trend_signal": 0, "fair_value": 8.94317, "relative_strength": -44.002375, "rate_of_change": -1.8699058550348153, "market_dynamics": -0.973656, "expectation": {"probability": 30.9884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.32, "high": 2.64, "low": 2.32, "close": 2.42, "volume": 6060500}, "trend_line": 4.005667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.352, "activity_20": 2.775381, "activity_30": 3.306516}, "trend_signal": 0, "fair_value": 8.85177, "relative_strength": -41.006682, "rate_of_change": -2.1416776988337003, "market_dynamics": -0.638938, "expectation": {"probability": 31.6705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.44, "high": 2.56, "low": 2.36, "close": 2.36, "volume": 2361900}, "trend_line": 3.906, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.342909, "activity_20": 2.684095, "activity_30": 3.200344}, "trend_signal": 0, "fair_value": 8.758109, "relative_strength": -41.17904, "rate_of_change": -2.488149913609887, "market_dynamics": -0.291386, "expectation": {"probability": 31.7329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.06, "close": 2.08, "volume": 3653600}, "trend_line": 3.785333, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.284727, "activity_20": 2.578952, "activity_30": 3.082538}, "trend_signal": 0, "fair_value": 8.663905, "relative_strength": -45.088021, "rate_of_change": -3.0892729134664636, "market_dynamics": -0.084088, "expectation": {"probability": 31.702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.94, "close": 2.0, "volume": 2344900}, "trend_line": 3.665333, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.225091, "activity_20": 2.47981, "activity_30": 2.967355}, "trend_signal": 0, "fair_value": 8.569187, "relative_strength": -46.557813, "rate_of_change": -3.170130606739225, "market_dynamics": 0.058929, "expectation": {"probability": 30.9129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.02, "high": 2.16, "low": 2.0, "close": 2.12, "volume": 864200}, "trend_line": 3.549333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.198182, "activity_20": 2.406286, "activity_30": 2.867656}, "trend_signal": 0, "fair_value": 8.476489, "relative_strength": -43.539711, "rate_of_change": -3.1647874831563763, "market_dynamics": 0.039743, "expectation": {"probability": 31.0326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.96, "close": 2.0, "volume": 1476000}, "trend_line": 3.436, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.154182, "activity_20": 2.334095, "activity_30": 2.767699}, "trend_signal": 0, "fair_value": 8.383022, "relative_strength": -46.27813, "rate_of_change": -3.193078812272613, "market_dynamics": 0.081375, "expectation": {"probability": 31.5694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.02, "high": 2.46, "low": 2.02, "close": 2.34, "volume": 7865800}, "trend_line": 3.329, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.178909, "activity_20": 2.307143, "activity_30": 2.696989}, "trend_signal": 0, "fair_value": 8.29486, "relative_strength": -38.373713, "rate_of_change": -3.1140861466821814, "market_dynamics": 0.330184, "expectation": {"probability": 31.542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.38, "high": 4.06, "low": 2.34, "close": 3.22, "volume": 50544600}, "trend_line": 3.258, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.364, "activity_20": 2.373238, "activity_30": 2.689957}, "trend_signal": 0, "fair_value": 8.215466, "relative_strength": -15.190196, "rate_of_change": -2.1327726043857065, "market_dynamics": 0.702191, "expectation": {"probability": 32.1659, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.18, "high": 3.78, "low": 2.82, "close": 3.0, "volume": 39553800}, "trend_line": 3.189667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.490182, "activity_20": 2.419524, "activity_30": 2.673312}, "trend_signal": 0, "fair_value": 8.131535, "relative_strength": -19.09177, "rate_of_change": -2.0973910374462856, "market_dynamics": 1.031299, "expectation": {"probability": 32.2895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.94, "high": 3.14, "low": 2.6, "close": 2.7, "volume": 8932300}, "trend_line": 3.109667, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.547636, "activity_20": 2.440095, "activity_30": 2.64172}, "trend_signal": 0, "fair_value": 8.045056, "relative_strength": -24.934266, "rate_of_change": -2.508098807806585, "market_dynamics": 1.20811, "expectation": {"probability": 31.7798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.44, "close": 2.48, "volume": 7341500}, "trend_line": 3.022333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.557818, "activity_20": 2.443048, "activity_30": 2.601097}, "trend_signal": 0, "fair_value": 7.957167, "relative_strength": -28.196371, "rate_of_change": -2.808467916339589, "market_dynamics": 1.13788, "expectation": {"probability": 31.6662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.52, "high": 2.82, "low": 2.44, "close": 2.62, "volume": 12796200}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.592364, "activity_20": 2.462095, "activity_30": 2.57514}, "trend_signal": 0, "fair_value": 7.871425, "relative_strength": -22.198404, "rate_of_change": -2.6800488232104125, "market_dynamics": 1.024168, "expectation": {"probability": 31.6435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.36, "close": 2.42, "volume": 6472800}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.585818, "activity_20": 2.461333, "activity_30": 2.541505}, "trend_signal": 0, "fair_value": 7.786277, "relative_strength": -26.25731, "rate_of_change": -2.8558480117688156, "market_dynamics": 0.844745, "expectation": {"probability": 32.3089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.08, "close": 2.08, "volume": 6604100}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.511273, "activity_20": 2.43, "activity_30": 2.491355}, "trend_signal": 0, "fair_value": 7.69895, "relative_strength": -32.237809, "rate_of_change": -3.3830848557028497, "market_dynamics": 0.665295, "expectation": {"probability": 32.2352, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.08, "high": 2.4, "low": 1.98, "close": 2.2, "volume": 5026900}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.457091, "activity_20": 2.412571, "activity_30": 2.455183}, "trend_signal": 0, "fair_value": 7.612392, "relative_strength": -28.254336, "rate_of_change": -3.139350019397496, "market_dynamics": 0.532537, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.2, "high": 2.52, "low": 2.18, "close": 2.34, "volume": 5285100}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.426909, "activity_20": 2.409333, "activity_30": 2.433634}, "trend_signal": 0, "fair_value": 7.532983, "relative_strength": -25.196877, "rate_of_change": -2.9419222139117363, "market_dynamics": 0.382491, "expectation": {"probability": 32.6735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.62, "low": 2.3, "close": 2.48, "volume": 4736000}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.416, "activity_20": 2.419619, "activity_30": 2.426194}, "trend_signal": 0, "fair_value": 7.460099, "relative_strength": -19.70439, "rate_of_change": -2.311842064197544, "market_dynamics": 0.361799, "expectation": {"probability": 33.3684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.44, "close": 2.52, "volume": 3325200}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.409818, "activity_20": 2.433143, "activity_30": 2.425204}, "trend_signal": 0, "fair_value": 7.384971, "relative_strength": -23.087339, "rate_of_change": -1.2358534362152844, "market_dynamics": 0.459073, "expectation": {"probability": 33.0323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.52, "high": 2.88, "low": 2.44, "close": 2.72, "volume": 20320600}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.452727, "activity_20": 2.464095, "activity_30": 2.43914}, "trend_signal": 0, "fair_value": 7.309874, "relative_strength": -16.583927, "rate_of_change": -1.1714456869009517, "market_dynamics": 0.650261, "expectation": {"probability": 33.3218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.58, "close": 2.6, "volume": 10566500}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.478909, "activity_20": 2.481238, "activity_30": 2.447226}, "trend_signal": 0, "fair_value": 7.235258, "relative_strength": -19.216096, "rate_of_change": -1.0775995315733478, "market_dynamics": 0.727499, "expectation": {"probability": 33.9697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.48, "close": 2.58, "volume": 4919500}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.503273, "activity_20": 2.495048, "activity_30": 2.455742}, "trend_signal": 1, "fair_value": 7.159889, "relative_strength": -21.331011, "rate_of_change": -0.6535947712418307, "market_dynamics": 0.689384, "expectation": {"probability": 32.3905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.18, "close": 2.18, "volume": 2898200}, "trend_line": 2.422667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.453091, "activity_20": 2.47, "activity_30": 2.439484}, "trend_signal": 1, "fair_value": 7.079455, "relative_strength": -32.636061, "rate_of_change": -0.38375822368420287, "market_dynamics": 0.431815, "expectation": {"probability": 32.8141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.18, "high": 2.42, "low": 2.18, "close": 2.28, "volume": 4157000}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.429091, "activity_20": 2.455333, "activity_30": 2.43028}, "trend_signal": 0, "fair_value": 6.997276, "relative_strength": -28.181354, "rate_of_change": -0.7154924717264056, "market_dynamics": 0.097222, "expectation": {"probability": 32.6144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.22, "close": 2.26, "volume": 1620900}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.404, "activity_20": 2.43781, "activity_30": 2.420903}, "trend_signal": 0, "fair_value": 6.916891, "relative_strength": -26.671206, "rate_of_change": -0.47116137349797454, "market_dynamics": -0.163407, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.22, "close": 2.34, "volume": 4809100}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.390182, "activity_20": 2.426667, "activity_30": 2.417419}, "trend_signal": 0, "fair_value": 6.836378, "relative_strength": -24.519898, "rate_of_change": -0.055680868838774045, "market_dynamics": -0.261952, "expectation": {"probability": 32.6357, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.32, "close": 2.46, "volume": 6712300}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.395636, "activity_20": 2.425905, "activity_30": 2.421763}, "trend_signal": 0, "fair_value": 6.758558, "relative_strength": -21.161372, "rate_of_change": 0.1114237794059958, "market_dynamics": -0.047622, "expectation": {"probability": 32.8229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.48, "high": 2.76, "low": 2.44, "close": 2.68, "volume": 20532900}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.438909, "activity_20": 2.443905, "activity_30": 2.440129}, "trend_signal": 1, "fair_value": 6.687276, "relative_strength": -12.810542, "rate_of_change": 0.44532430355195723, "market_dynamics": 0.397423, "expectation": {"probability": 34.3481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.34, "close": 2.36, "volume": 21586300}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.456, "activity_10": 2.420364, "activity_20": 2.42981, "activity_30": 2.437161}, "trend_signal": 1, "fair_value": 6.617147, "relative_strength": -21.184594, "rate_of_change": 0.24937655860348223, "market_dynamics": 0.730751, "expectation": {"probability": 34.0203, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.26, "close": 2.28, "volume": 3770100}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.390182, "activity_20": 2.41219, "activity_30": 2.428645}, "trend_signal": 0, "fair_value": 6.552276, "relative_strength": -23.423281, "rate_of_change": 0.08291873963516683, "market_dynamics": 0.739244, "expectation": {"probability": 34.2604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.24, "volume": 1018600}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.348, "activity_10": 2.360727, "activity_20": 2.39419, "activity_30": 2.417419}, "trend_signal": 0, "fair_value": 6.488429, "relative_strength": -23.160158, "rate_of_change": -0.08285004142502998, "market_dynamics": 0.559051, "expectation": {"probability": 34.1426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.16, "close": 2.16, "volume": 1821600}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.323273, "activity_20": 2.370762, "activity_30": 2.401161}, "trend_signal": 0, "fair_value": 6.419583, "relative_strength": -24.092982, "rate_of_change": -0.3593283582089544, "market_dynamics": 0.054025, "expectation": {"probability": 33.5267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.06, "close": 2.08, "volume": 1700700}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.278909, "activity_20": 2.341238, "activity_30": 2.380301}, "trend_signal": 0, "fair_value": 6.353429, "relative_strength": -27.909637, "rate_of_change": -0.38833569879828617, "market_dynamics": -0.389095, "expectation": {"probability": 33.7235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.98, "close": 2.04, "volume": 2077000}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.229091, "activity_20": 2.310476, "activity_30": 2.357462}, "trend_signal": 0, "fair_value": 6.283173, "relative_strength": -27.841198, "rate_of_change": -0.055680868838774045, "market_dynamics": -0.650646, "expectation": {"probability": 33.076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.98, "close": 2.0, "volume": 645200}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.176364, "activity_20": 2.277714, "activity_30": 2.332129}, "trend_signal": 0, "fair_value": 6.215224, "relative_strength": -27.665795, "rate_of_change": 0.0, "market_dynamics": -0.832926, "expectation": {"probability": 33.076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.97, "close": 1.97, "volume": 777300}, "trend_line": 2.387667, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.122909, "activity_20": 2.242476, "activity_30": 2.30486}, "trend_signal": 0, "fair_value": 6.149006, "relative_strength": -25.599602, "rate_of_change": -0.20897182934356906, "market_dynamics": -0.934835, "expectation": {"probability": 32.9514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.69, "close": 1.69, "volume": 4092000}, "trend_line": 2.377333, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.025273, "activity_20": 2.181667, "activity_30": 2.259849}, "trend_signal": 0, "fair_value": 6.080352, "relative_strength": -34.145751, "rate_of_change": -0.4328074224755732, "market_dynamics": -1.026573, "expectation": {"probability": 32.2637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.68, "close": 1.71, "volume": 786900}, "trend_line": 2.356333, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.945273, "activity_20": 2.125857, "activity_30": 2.216796}, "trend_signal": 0, "fair_value": 6.011186, "relative_strength": -32.212325, "rate_of_change": -0.8833428047311989, "market_dynamics": -1.130017, "expectation": {"probability": 32.2295, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.67, "close": 1.68, "volume": 1951300}, "trend_line": 2.305, "activity_lines": {"activity_5": 1.75, "activity_10": 1.877455, "activity_20": 2.070857, "activity_30": 2.173161}, "trend_signal": 0, "fair_value": 5.94375, "relative_strength": -33.064612, "rate_of_change": -2.1785121203157463, "market_dynamics": -1.209803, "expectation": {"probability": 32.2236, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.54, "close": 1.54, "volume": 7783500}, "trend_line": 2.256333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.796545, "activity_20": 2.006524, "activity_30": 2.123806}, "trend_signal": 0, "fair_value": 5.874776, "relative_strength": -36.590048, "rate_of_change": -2.1113665943600877, "market_dynamics": -1.272559, "expectation": {"probability": 31.5776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.54, "close": 1.56, "volume": 1427800}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.732727, "activity_20": 1.949714, "activity_30": 2.078882}, "trend_signal": 0, "fair_value": 5.808493, "relative_strength": -34.834525, "rate_of_change": -1.6841485720414606, "market_dynamics": -1.327285, "expectation": {"probability": 32.2295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.56, "high": 2.28, "low": 1.56, "close": 2.12, "volume": 32583600}, "trend_line": 2.206333, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.783091, "activity_20": 1.95119, "activity_30": 2.072538}, "trend_signal": 0, "fair_value": 5.740673, "relative_strength": -11.147115, "rate_of_change": -0.5409467379333947, "market_dynamics": -0.877717, "expectation": {"probability": 32.141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.85, "close": 1.88, "volume": 15497200}, "trend_line": 2.181667, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.790545, "activity_20": 1.932, "activity_30": 2.051484}, "trend_signal": 0, "fair_value": 5.665545, "relative_strength": -20.454861, "rate_of_change": -1.1179636074880743, "market_dynamics": -0.500366, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.88, "close": 1.97, "volume": 22511900}, "trend_line": 2.166667, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.818, "activity_20": 1.92281, "activity_30": 2.037828}, "trend_signal": 0, "fair_value": 5.593558, "relative_strength": -15.700519, "rate_of_change": -0.6875476413219856, "market_dynamics": -0.004932, "expectation": {"probability": 32.1875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.63, "close": 1.86, "volume": 18854900}, "trend_line": 2.159333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.826727, "activity_20": 1.904619, "activity_30": 2.018043}, "trend_signal": 0, "fair_value": 5.520865, "relative_strength": -21.444246, "rate_of_change": -0.3384922556165636, "market_dynamics": 0.48573, "expectation": {"probability": 32.1787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.77, "close": 1.83, "volume": 11329800}, "trend_line": 2.147, "activity_lines": {"activity_5": 1.892, "activity_10": 1.832545, "activity_20": 1.885476, "activity_30": 1.996796}, "trend_signal": 0, "fair_value": 5.449263, "relative_strength": -24.463521, "rate_of_change": -0.5711485907917107, "market_dynamics": 0.495292, "expectation": {"probability": 32.2597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.78, "close": 1.8, "volume": 6782500}, "trend_line": 2.129, "activity_lines": {"activity_5": 1.848, "activity_10": 1.835455, "activity_20": 1.865905, "activity_30": 1.974409}, "trend_signal": 0, "fair_value": 5.378109, "relative_strength": -25.851531, "rate_of_change": -0.8383791336748856, "market_dynamics": 0.536171, "expectation": {"probability": 32.2597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.69, "close": 1.72, "volume": 4252200}, "trend_line": 2.103667, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.821818, "activity_20": 1.841857, "activity_30": 1.948022}, "trend_signal": 0, "fair_value": 5.309006, "relative_strength": -30.203071, "rate_of_change": -1.1899013621418426, "market_dynamics": 0.389266, "expectation": {"probability": 32.2597, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.72, "close": 1.77, "volume": 12252300}, "trend_line": 2.078667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.817091, "activity_20": 1.827143, "activity_30": 1.926495}, "trend_signal": 0, "fair_value": 5.247917, "relative_strength": -31.552217, "rate_of_change": -1.1884010159402774, "market_dynamics": 0.361575, "expectation": {"probability": 32.7791, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.7, "close": 1.87, "volume": 20232600}, "trend_line": 2.050333, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.828909, "activity_20": 1.824762, "activity_30": 1.913032}, "trend_signal": 0, "fair_value": 5.187468, "relative_strength": -29.622815, "rate_of_change": -1.3630850925135984, "market_dynamics": 0.465438, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.8, "close": 1.81, "volume": 29273900}, "trend_line": 2.024, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.823818, "activity_20": 1.818619, "activity_30": 1.897527}, "trend_signal": 0, "fair_value": 5.127917, "relative_strength": -33.599275, "rate_of_change": -1.2843279603849793, "market_dynamics": 0.63634, "expectation": {"probability": 33.694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.51, "close": 1.63, "volume": 7931900}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.781455, "activity_20": 1.797381, "activity_30": 1.872108}, "trend_signal": 0, "fair_value": 5.067211, "relative_strength": -34.717853, "rate_of_change": -1.5645750988142348, "market_dynamics": 0.620389, "expectation": {"probability": 33.6517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6, "high": 2.6, "low": 1.55, "close": 2.46, "volume": 61467800}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.984, "activity_10": 1.898909, "activity_20": 1.857714, "activity_30": 1.90228}, "trend_signal": 0, "fair_value": 5.016955, "relative_strength": -1.174956, "rate_of_change": 0.46849597933678533, "market_dynamics": 0.889563, "expectation": {"probability": 34.1208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.62, "high": 3.1, "low": 2.38, "close": 2.42, "volume": 164750300}, "trend_line": 2.006333, "activity_lines": {"activity_5": 2.154667, "activity_10": 1.998545, "activity_20": 1.912429, "activity_30": 1.929269}, "trend_signal": 0, "fair_value": 4.964519, "relative_strength": -4.019234, "rate_of_change": 0.2331057063937349, "market_dynamics": 1.081555, "expectation": {"probability": 33.5451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.38, "high": 2.64, "low": 2.38, "close": 2.5, "volume": 39819600}, "trend_line": 2.014333, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.104545, "activity_20": 1.972952, "activity_30": 1.961118}, "trend_signal": 0, "fair_value": 4.911314, "relative_strength": -1.508217, "rate_of_change": 0.39873739802914104, "market_dynamics": 1.171423, "expectation": {"probability": 33.4902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 3.44, "low": 2.48, "close": 3.02, "volume": 116285100}, "trend_line": 2.037, "activity_lines": {"activity_5": 2.594, "activity_10": 2.293455, "activity_20": 2.080619, "activity_30": 2.026}, "trend_signal": 0, "fair_value": 4.864647, "relative_strength": 18.113504, "rate_of_change": 1.1252856404576488, "market_dynamics": 1.555899, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.08, "high": 3.42, "low": 2.72, "close": 3.32, "volume": 56451100}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.515273, "activity_20": 2.211857, "activity_30": 2.108774}, "trend_signal": 1, "fair_value": 4.81734, "relative_strength": 24.705182, "rate_of_change": 1.4073146784486992, "market_dynamics": 1.525486, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.36, "high": 3.44, "low": 2.84, "close": 2.86, "volume": 39717000}, "trend_line": 2.071667, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.625818, "activity_20": 2.291524, "activity_30": 2.160022}, "trend_signal": 1, "fair_value": 4.768365, "relative_strength": 9.090553, "rate_of_change": 0.2904630804481181, "market_dynamics": 1.438871, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.4, "close": 2.44, "volume": 54172900}, "trend_line": 2.074333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.639273, "activity_20": 2.325714, "activity_30": 2.183785}, "trend_signal": 1, "fair_value": 4.71734, "relative_strength": -5.194053, "rate_of_change": 0.12868863577013376, "market_dynamics": 1.300146, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.46, "high": 3.0, "low": 2.42, "close": 2.86, "volume": 66556800}, "trend_line": 2.093667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.716909, "activity_20": 2.396286, "activity_30": 2.234473}, "trend_signal": 1, "fair_value": 4.670929, "relative_strength": 8.372003, "rate_of_change": 0.9320586424648182, "market_dynamics": 1.19478, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.6, "close": 2.74, "volume": 18884200}, "trend_line": 2.110333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.754727, "activity_20": 2.449143, "activity_30": 2.276172}, "trend_signal": 1, "fair_value": 4.625352, "relative_strength": 4.30895, "rate_of_change": 0.7960196153447443, "market_dynamics": 1.010207, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.38, "close": 2.6, "volume": 17611700}, "trend_line": 2.125, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.750182, "activity_20": 2.483048, "activity_30": 2.307763}, "trend_signal": 1, "fair_value": 4.583045, "relative_strength": -1.304743, "rate_of_change": 0.6950087971898373, "market_dynamics": 0.79025, "expectation": {"probability": 34.4477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 3.54, "low": 2.56, "close": 3.54, "volume": 107261200}, "trend_line": 2.173667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.898909, "activity_20": 2.60419, "activity_30": 2.399054}, "trend_signal": 1, "fair_value": 4.544519, "relative_strength": 32.559793, "rate_of_change": 2.290211764705883, "market_dynamics": 0.929173, "expectation": {"probability": 36.5057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.62, "high": 3.62, "low": 2.9, "close": 2.92, "volume": 64908400}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.915273, "activity_20": 2.658381, "activity_30": 2.447204}, "trend_signal": 1, "fair_value": 4.500417, "relative_strength": 7.625786, "rate_of_change": 1.3494707330975642, "market_dynamics": 0.794418, "expectation": {"probability": 37.8924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9592d62f-2a69-4b97-a1c8-39cbe3e06308/", "share_image": "https://sharemaestro.com/terminal/9592d62f-2a69-4b97-a1c8-39cbe3e06308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}