{"ticker": {"uuid": "9593130b-a293-4bb2-b962-27587e489b91", "symbol": "BINT", "name": "BLUEMONTE GLOBAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BINT rose 5.23%, moving from 30.75 to 32.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.81 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 66.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.36"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.43, "high": 32.59, "low": 31.71, "close": 32.36, "volume": 212189}, "trend_line": 30.39722, "activity_lines": {"activity_5": 32.271796, "activity_10": 32.168983, "activity_20": 31.542329, "activity_30": 31.054211}, "trend_signal": 1, "fair_value": 28.768973, "relative_strength": 0.810277, "rate_of_change": 0.48072524100391334, "market_dynamics": 0.648531, "expectation": {"probability": 66.6071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 24.802574, "high": 25.573638, "low": 24.782803, "close": 25.488426, "volume": 5100625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.488426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.482692, "high": 25.77629, "low": 25.464898, "close": 25.745348, "volume": 158610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.593409, "high": 25.820774, "low": 25.455013, "close": 25.618123, "volume": 184996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.617299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.586885, "high": 25.702149, "low": 25.366044, "close": 25.578878, "volume": 211130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.607694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.712034, "high": 26.268091, "low": 25.692264, "close": 26.104585, "volume": 157635}, "trend_line": null, "activity_lines": {"activity_5": 25.778129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.889972, "high": 25.889972, "low": 25.128793, "close": 25.268475, "volume": 504983}, "trend_line": null, "activity_lines": {"activity_5": 25.63193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.633973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.534096, "high": 26.146994, "low": 25.534096, "close": 26.093316, "volume": 117530}, "trend_line": null, "activity_lines": {"activity_5": 25.775341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.048139, "high": 26.50287, "low": 25.984576, "close": 26.483099, "volume": 291562}, "trend_line": null, "activity_lines": {"activity_5": 26.025482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.797531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.433672, "high": 26.799433, "low": 26.305161, "close": 26.753466, "volume": 184283}, "trend_line": null, "activity_lines": {"activity_5": 26.308081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.903746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.680808, "high": 26.680808, "low": 26.334817, "close": 26.453443, "volume": 167239}, "trend_line": null, "activity_lines": {"activity_5": 26.412366, "activity_10": 26.147571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.958716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.048139, "high": 26.700579, "low": 26.048139, "close": 26.562182, "volume": 60784}, "trend_line": null, "activity_lines": {"activity_5": 26.52964, "activity_10": 26.257292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.013576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.710464, "high": 27.041429, "low": 26.690693, "close": 26.927944, "volume": 87098}, "trend_line": null, "activity_lines": {"activity_5": 26.682587, "activity_10": 26.413993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.089774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.046569, "high": 27.17508, "low": 26.967486, "close": 27.095996, "volume": 156969}, "trend_line": null, "activity_lines": {"activity_5": 26.83591, "activity_10": 26.579746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.167175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.076225, "high": 27.260292, "low": 26.750006, "close": 26.947715, "volume": 90037}, "trend_line": null, "activity_lines": {"activity_5": 26.898947, "activity_10": 26.691669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.222928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.094019, "high": 27.62002, "low": 27.044396, "close": 27.560473, "volume": 128525}, "trend_line": null, "activity_lines": {"activity_5": 27.153286, "activity_10": 26.890115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.312098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.629945, "high": 27.679568, "low": 26.716886, "close": 26.716886, "volume": 149367}, "trend_line": null, "activity_lines": {"activity_5": 27.052627, "activity_10": 26.90871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.337397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.993186, "high": 27.560374, "low": 26.963809, "close": 27.391756, "volume": 185548}, "trend_line": null, "activity_lines": {"activity_5": 27.166611, "activity_10": 27.023675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.399418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.580322, "high": 27.798662, "low": 27.342133, "close": 27.788738, "volume": 191053}, "trend_line": null, "activity_lines": {"activity_5": 27.382002, "activity_10": 27.18721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.476603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.977304, "high": 28.136097, "low": 27.699417, "close": 27.788738, "volume": 176724}, "trend_line": null, "activity_lines": {"activity_5": 27.55121, "activity_10": 27.327006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.545662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.770873, "high": 27.907832, "low": 27.196242, "close": 27.500926, "volume": 143298}, "trend_line": null, "activity_lines": {"activity_5": 27.568413, "activity_10": 27.395649, "activity_20": 26.989003, "activity_30": null}, "trend_signal": 0, "fair_value": 26.593426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.778813, "high": 28.091536, "low": 27.560473, "close": 27.699417, "volume": 101121}, "trend_line": null, "activity_lines": {"activity_5": 27.655749, "activity_10": 27.481337, "activity_20": 27.094336, "activity_30": null}, "trend_signal": 0, "fair_value": 26.646092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.62002, "high": 27.659718, "low": 26.741698, "close": 26.984849, "volume": 183057}, "trend_line": null, "activity_lines": {"activity_5": 27.439394, "activity_10": 27.416426, "activity_20": 27.121085, "activity_30": null}, "trend_signal": 0, "fair_value": 26.66149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.064246, "high": 27.824863, "low": 27.064246, "close": 27.824863, "volume": 40080}, "trend_line": null, "activity_lines": {"activity_5": 27.53017, "activity_10": 27.50321, "activity_20": 27.221934, "activity_30": null}, "trend_signal": 0, "fair_value": 26.712071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.808587, "high": 28.12518, "low": 27.714304, "close": 28.002115, "volume": 152627}, "trend_line": null, "activity_lines": {"activity_5": 27.677622, "activity_10": 27.60897, "activity_20": 27.329156, "activity_30": null}, "trend_signal": 0, "fair_value": 26.765823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.937606, "high": 28.255191, "low": 27.878059, "close": 27.997153, "volume": 132777}, "trend_line": null, "activity_lines": {"activity_5": 27.809195, "activity_10": 27.694657, "activity_20": 27.424366, "activity_30": null}, "trend_signal": 0, "fair_value": 26.815076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.146021, "high": 28.18572, "low": 27.62002, "close": 28.113568, "volume": 79145}, "trend_line": null, "activity_lines": {"activity_5": 27.946491, "activity_10": 27.79357, "activity_20": 27.521651, "activity_30": null}, "trend_signal": 0, "fair_value": 26.865018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.205569, "high": 28.552928, "low": 28.205569, "close": 28.545187, "volume": 57793}, "trend_line": null, "activity_lines": {"activity_5": 28.200051, "activity_10": 27.945565, "activity_20": 27.646494, "activity_30": null}, "trend_signal": 0, "fair_value": 26.927247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.493381, "high": 28.701719, "low": 28.381725, "close": 28.681532, "volume": 126898}, "trend_line": null, "activity_lines": {"activity_5": 28.395036, "activity_10": 28.101379, "activity_20": 27.772647, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.851423, "high": 29.229879, "low": 28.851423, "close": 29.211191, "volume": 176197}, "trend_line": null, "activity_lines": {"activity_5": 28.709462, "activity_10": 28.337262, "activity_20": 27.938775, "activity_30": null}, "trend_signal": 0, "fair_value": 27.066496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.923767, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.281146, "high": 29.481018, "low": 29.191204, "close": 29.397371, "volume": 314372}, "trend_line": 27.144192, "activity_lines": {"activity_5": 29.005344, "activity_10": 28.581133, "activity_20": 28.110931, "activity_30": 27.717845}, "trend_signal": 1, "fair_value": 27.144192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.478369, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.091269, "high": 29.640915, "low": 28.951359, "close": 29.620928, "volume": 71525}, "trend_line": 27.281942, "activity_lines": {"activity_5": 29.282397, "activity_10": 28.83117, "activity_20": 28.290359, "activity_30": 27.877634}, "trend_signal": 1, "fair_value": 27.224087, "relative_strength": null, "rate_of_change": 0.5074750429115756, "market_dynamics": 1.744832, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.810805, "high": 30.167875, "low": 29.630921, "close": 29.769232, "volume": 98926}, "trend_line": 27.416072, "activity_lines": {"activity_5": 29.508393, "activity_10": 29.073235, "activity_20": 28.469346, "activity_30": 28.038105}, "trend_signal": 1, "fair_value": 27.303622, "relative_strength": null, "rate_of_change": 0.4916438866412038, "market_dynamics": 1.946294, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.810805, "high": 30.11341, "low": 29.432449, "close": 30.11341, "volume": 125913}, "trend_line": 27.565914, "activity_lines": {"activity_5": 29.767513, "activity_10": 29.327253, "activity_20": 28.667582, "activity_30": 28.212127}, "trend_signal": 1, "fair_value": 27.388768, "relative_strength": null, "rate_of_change": 0.5465480248228105, "market_dynamics": 2.011946, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.400426, "high": 30.72022, "low": 30.220541, "close": 30.420413, "volume": 198531}, "trend_line": 27.727299, "activity_lines": {"activity_5": 30.033509, "activity_10": 29.595479, "activity_20": 28.880688, "activity_30": 28.396288}, "trend_signal": 1, "fair_value": 27.477934, "relative_strength": null, "rate_of_change": 0.585451293216685, "market_dynamics": 2.014596, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.243527, "high": 30.800168, "low": 30.080632, "close": 30.780281, "volume": 98916}, "trend_line": 27.883155, "activity_lines": {"activity_5": 30.338845, "activity_10": 29.885166, "activity_20": 29.11153, "activity_30": 28.593254}, "trend_signal": 1, "fair_value": 27.572286, "relative_strength": null, "rate_of_change": 0.5621030739416775, "market_dynamics": 2.020769, "expectation": {"probability": 70.6037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.790175, "high": 31.119962, "low": 30.510355, "close": 30.960065, "volume": 103000}, "trend_line": 28.072875, "activity_lines": {"activity_5": 30.611916, "activity_10": 30.15694, "activity_20": 29.344163, "activity_30": 28.791765}, "trend_signal": 1, "fair_value": 27.666391, "relative_strength": null, "rate_of_change": 0.68041080717014, "market_dynamics": 2.041067, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.54933, "high": 30.690239, "low": 28.909186, "close": 29.15123, "volume": 104401}, "trend_line": 28.174806, "activity_lines": {"activity_5": 30.192766, "activity_10": 30.04808, "activity_20": 29.384319, "activity_30": 28.861336}, "trend_signal": 1, "fair_value": 27.706522, "relative_strength": null, "rate_of_change": 0.3630942680434421, "market_dynamics": 1.577358, "expectation": {"probability": 94.7761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.811449, "high": 29.930728, "low": 28.596587, "close": 28.630365, "volume": 65534}, "trend_line": 28.246381, "activity_lines": {"activity_5": 29.641194, "activity_10": 29.833498, "activity_20": 29.366491, "activity_30": 28.890727}, "trend_signal": 1, "fair_value": 27.730834, "relative_strength": null, "rate_of_change": 0.25403901627574393, "market_dynamics": 0.96954, "expectation": {"probability": 86.3946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.081275, "high": 29.421056, "low": 27.907031, "close": 28.00127, "volume": 126965}, "trend_line": 28.287975, "activity_lines": {"activity_5": 28.978794, "activity_10": 29.505465, "activity_20": 29.284741, "activity_30": 28.874913}, "trend_signal": 1, "fair_value": 27.737768, "relative_strength": null, "rate_of_change": 0.14725426241329787, "market_dynamics": 0.444401, "expectation": {"probability": 78.7004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.491655, "high": 28.881404, "low": 27.725, "close": 27.8, "volume": 100353}, "trend_line": 28.33286, "activity_lines": {"activity_5": 28.41058, "activity_10": 29.162837, "activity_20": 29.182811, "activity_30": 28.843431}, "trend_signal": 1, "fair_value": 27.739324, "relative_strength": null, "rate_of_change": 0.15867166172198868, "market_dynamics": -0.110126, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.0, "high": 29.12, "low": 27.605, "close": 28.7658, "volume": 95950}, "trend_line": 28.406314, "activity_lines": {"activity_5": 28.362985, "activity_10": 29.024852, "activity_20": 29.171437, "activity_30": 28.871363}, "trend_signal": 0, "fair_value": 27.76436, "relative_strength": null, "rate_of_change": 0.2592537428272265, "market_dynamics": -0.223125, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.94, "high": 30.27, "low": 28.53, "close": 30.14, "volume": 770150}, "trend_line": 28.513382, "activity_lines": {"activity_5": 28.91974, "activity_10": 29.152269, "activity_20": 29.285862, "activity_30": 28.983213}, "trend_signal": 1, "fair_value": 27.820923, "relative_strength": null, "rate_of_change": 0.37691620250343544, "market_dynamics": -0.098709, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.01, "high": 31.4099, "low": 30.01, "close": 31.2671, "volume": 112126}, "trend_line": 28.652419, "activity_lines": {"activity_5": 29.786278, "activity_10": 29.477872, "activity_20": 29.492605, "activity_30": 29.160873}, "trend_signal": 1, "fair_value": 27.901066, "relative_strength": null, "rate_of_change": 0.4876201637532801, "market_dynamics": -0.040282, "expectation": {"probability": 63.6194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.880296, "high": 30.900148, "low": 30.195391, "close": 30.75205, "volume": 422740}, "trend_line": 28.77923, "activity_lines": {"activity_5": 30.30535, "activity_10": 29.688853, "activity_20": 29.633904, "activity_30": 29.296333}, "trend_signal": 1, "fair_value": 27.965861, "relative_strength": null, "rate_of_change": 0.44258392284435044, "market_dynamics": 0.085104, "expectation": {"probability": 70.9382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.820739, "high": 31.207859, "low": 30.279763, "close": 31.019262, "volume": 86439}, "trend_line": 28.894523, "activity_lines": {"activity_5": 30.730107, "activity_10": 29.942389, "activity_20": 29.787557, "activity_30": 29.440851}, "trend_signal": 1, "fair_value": 28.033715, "relative_strength": null, "rate_of_change": 0.40061183012888535, "market_dynamics": 0.155523, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.900148, "high": 32.051583, "low": 30.701625, "close": 32.051583, "volume": 425508}, "trend_line": 29.072346, "activity_lines": {"activity_5": 31.284354, "activity_10": 30.379274, "activity_20": 30.025135, "activity_30": 29.644532}, "trend_signal": 1, "fair_value": 28.12106, "relative_strength": null, "rate_of_change": 0.615421130156743, "market_dynamics": 0.271819, "expectation": {"probability": 63.4294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.051583, "high": 32.101214, "low": 31.346826, "close": 31.38653, "volume": 92551}, "trend_line": 29.205506, "activity_lines": {"activity_5": 31.397865, "activity_10": 30.675395, "activity_20": 30.180622, "activity_30": 29.793834}, "trend_signal": 1, "fair_value": 28.190538, "relative_strength": null, "rate_of_change": 0.4580297716599829, "market_dynamics": 0.291006, "expectation": {"probability": 71.2621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.505644, "high": 31.9821, "low": 31.12845, "close": 31.874798, "volume": 515577}, "trend_line": 29.341708, "activity_lines": {"activity_5": 31.591029, "activity_10": 31.019649, "activity_20": 30.369081, "activity_30": 29.966047}, "trend_signal": 1, "fair_value": 28.267293, "relative_strength": null, "rate_of_change": 0.46635726838631325, "market_dynamics": 0.408641, "expectation": {"probability": 62.2746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.438704, "high": 32.614099, "low": 32.180623, "close": 32.549182, "volume": 183126}, "trend_line": 29.500389, "activity_lines": {"activity_5": 31.968475, "activity_10": 31.42753, "activity_20": 30.606561, "activity_30": 30.17298}, "trend_signal": 1, "fair_value": 28.354679, "relative_strength": null, "rate_of_change": 0.5408035551304574, "market_dynamics": 0.578358, "expectation": {"probability": 63.5877, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.478408, "high": 32.915159, "low": 31.25749, "close": 31.346826, "volume": 601809}, "trend_line": 29.628586, "activity_lines": {"activity_5": 31.825326, "activity_10": 31.534111, "activity_20": 30.713635, "activity_30": 30.292105}, "trend_signal": 1, "fair_value": 28.414522, "relative_strength": null, "rate_of_change": 0.43456037139035736, "market_dynamics": 0.544243, "expectation": {"probability": 70.903, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.808392, "high": 32.31959, "low": 31.098671, "close": 32.260033, "volume": 388103}, "trend_line": 29.780606, "activity_lines": {"activity_5": 31.964743, "activity_10": 31.742242, "activity_20": 30.898399, "activity_30": 30.461876}, "trend_signal": 1, "fair_value": 28.489924, "relative_strength": null, "rate_of_change": 0.5130855721565662, "market_dynamics": 0.757651, "expectation": {"probability": 62.5464, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.83575, "high": 32.954864, "low": 32.389073, "close": 32.895307, "volume": 125005}, "trend_line": 29.977622, "activity_lines": {"activity_5": 32.30202, "activity_10": 32.002346, "activity_20": 31.131098, "activity_30": 30.662825}, "trend_signal": 1, "fair_value": 28.574643, "relative_strength": 3.826591, "rate_of_change": 0.661558062317474, "market_dynamics": 0.793738, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.885381, "high": 33.004495, "low": 31.763724, "close": 31.9821, "volume": 174354}, "trend_line": 30.116196, "activity_lines": {"activity_5": 32.234311, "activity_10": 32.046315, "activity_20": 31.261938, "activity_30": 30.792146}, "trend_signal": 1, "fair_value": 28.638934, "relative_strength": 3.31021, "rate_of_change": 0.4622581470938502, "market_dynamics": 0.769167, "expectation": {"probability": 66.3697, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.02, "high": 32.47, "low": 31.75, "close": 32.07, "volume": 250910}, "trend_line": 30.251792, "activity_lines": {"activity_5": 32.188748, "activity_10": 32.093267, "activity_20": 31.392251, "activity_30": 30.918198}, "trend_signal": 1, "fair_value": 28.702473, "relative_strength": 1.332035, "rate_of_change": 0.45024278630674214, "market_dynamics": 0.765625, "expectation": {"probability": 64.9813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.43, "high": 32.59, "low": 31.71, "close": 32.36, "volume": 212189}, "trend_line": 30.39722, "activity_lines": {"activity_5": 32.271796, "activity_10": 32.168983, "activity_20": 31.542329, "activity_30": 31.054211}, "trend_signal": 1, "fair_value": 28.768973, "relative_strength": 0.810277, "rate_of_change": 0.48072524100391334, "market_dynamics": 0.648531, "expectation": {"probability": 66.6071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9593130b-a293-4bb2-b962-27587e489b91/", "share_image": "https://sharemaestro.com/terminal/9593130b-a293-4bb2-b962-27587e489b91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}