{"ticker": {"uuid": "9593130b-a293-4bb2-b962-27587e489b91", "symbol": "BINT", "name": "BLUEMONTE GLOBAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BINT rose 14.53%, moving from 28.63 to 32.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Expectation is positive at 63.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.79"}, {"label": "12-Week Change", "value": "14.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.68, "high": 32.8567, "low": 32.42, "close": 32.7913, "volume": 183126}, "trend_line": 29.54741, "activity_lines": {"activity_5": 32.206273, "activity_10": 31.62062, "activity_20": 30.724306, "activity_30": 30.256492}, "trend_signal": 1, "fair_value": 28.443779, "relative_strength": null, "rate_of_change": 0.5675604871599704, "market_dynamics": 0.650197, "expectation": {"probability": 63.9665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 25.482644, "high": 25.776241, "low": 25.464851, "close": 25.7453, "volume": 158610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.593386, "high": 25.820751, "low": 25.45499, "close": 25.6181, "volume": 184996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.586907, "high": 25.702172, "low": 25.366066, "close": 25.5789, "volume": 211130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.647433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.712049, "high": 26.268105, "low": 25.692278, "close": 26.1046, "volume": 157635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.761725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.889998, "high": 25.889998, "low": 25.128819, "close": 25.2685, "volume": 504983}, "trend_line": null, "activity_lines": {"activity_5": 25.63194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.534081, "high": 26.146978, "low": 25.534081, "close": 26.0933, "volume": 117530}, "trend_line": null, "activity_lines": {"activity_5": 25.775347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.734783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.048141, "high": 26.502871, "low": 25.984577, "close": 26.4831, "volume": 291562}, "trend_line": null, "activity_lines": {"activity_5": 26.025487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.841686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.433706, "high": 26.799467, "low": 26.305195, "close": 26.7535, "volume": 184283}, "trend_line": null, "activity_lines": {"activity_5": 26.308093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.955663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.680765, "high": 26.680765, "low": 26.334775, "close": 26.4534, "volume": 167239}, "trend_line": null, "activity_lines": {"activity_5": 26.41236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.010967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.048157, "high": 26.700596, "low": 26.048157, "close": 26.5622, "volume": 60784}, "trend_line": null, "activity_lines": {"activity_5": 26.52964, "activity_10": 26.257295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.06609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.710421, "high": 27.041385, "low": 26.69065, "close": 26.9279, "volume": 87098}, "trend_line": null, "activity_lines": {"activity_5": 26.682573, "activity_10": 26.413987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.144436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.046573, "high": 27.175084, "low": 26.967489, "close": 27.096, "volume": 156969}, "trend_line": null, "activity_lines": {"activity_5": 26.8359, "activity_10": 26.579742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.223733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.076211, "high": 27.260278, "low": 26.749991, "close": 26.9477, "volume": 90037}, "trend_line": null, "activity_lines": {"activity_5": 26.898933, "activity_10": 26.691662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.279423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.094046, "high": 27.620047, "low": 27.044423, "close": 27.5605, "volume": 128525}, "trend_line": null, "activity_lines": {"activity_5": 27.153287, "activity_10": 26.890113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.370929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.629959, "high": 27.679582, "low": 26.7169, "close": 26.7169, "volume": 149367}, "trend_line": null, "activity_lines": {"activity_5": 27.052633, "activity_10": 26.908711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.393993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.993229, "high": 27.560418, "low": 26.963853, "close": 27.3918, "volume": 185548}, "trend_line": null, "activity_lines": {"activity_5": 27.166633, "activity_10": 27.023684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.456356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.580285, "high": 27.798625, "low": 27.342096, "close": 27.7887, "volume": 191053}, "trend_line": null, "activity_lines": {"activity_5": 27.382007, "activity_10": 27.187211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.534729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.977266, "high": 28.136059, "low": 27.699379, "close": 27.7887, "volume": 176724}, "trend_line": null, "activity_lines": {"activity_5": 27.5512, "activity_10": 27.327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.604394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.770847, "high": 27.907806, "low": 27.196217, "close": 27.5009, "volume": 143298}, "trend_line": null, "activity_lines": {"activity_5": 27.568393, "activity_10": 27.39564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.651579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.778796, "high": 28.091519, "low": 27.560456, "close": 27.6994, "volume": 101121}, "trend_line": null, "activity_lines": {"activity_5": 27.655727, "activity_10": 27.481325, "activity_20": 27.094329, "activity_30": null}, "trend_signal": 0, "fair_value": 26.70397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.61997, "high": 27.659668, "low": 26.741649, "close": 26.9848, "volume": 183057}, "trend_line": null, "activity_lines": {"activity_5": 27.43936, "activity_10": 27.416407, "activity_20": 27.121075, "activity_30": null}, "trend_signal": 0, "fair_value": 26.717343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.064282, "high": 27.8249, "low": 27.064282, "close": 27.8249, "volume": 40080}, "trend_line": null, "activity_lines": {"activity_5": 27.53016, "activity_10": 27.5032, "activity_20": 27.221928, "activity_30": null}, "trend_signal": 0, "fair_value": 26.767686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.808571, "high": 28.125164, "low": 27.714288, "close": 28.0021, "volume": 152627}, "trend_line": null, "activity_lines": {"activity_5": 27.677613, "activity_10": 27.608958, "activity_20": 27.329148, "activity_30": null}, "trend_signal": 0, "fair_value": 26.821357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.937653, "high": 28.255239, "low": 27.878105, "close": 27.9972, "volume": 132777}, "trend_line": null, "activity_lines": {"activity_5": 27.809207, "activity_10": 27.694655, "activity_20": 27.424363, "activity_30": null}, "trend_signal": 0, "fair_value": 26.87035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.146053, "high": 28.185752, "low": 27.620052, "close": 28.1136, "volume": 79145}, "trend_line": null, "activity_lines": {"activity_5": 27.946513, "activity_10": 27.793575, "activity_20": 27.521651, "activity_30": null}, "trend_signal": 0, "fair_value": 26.92008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.205582, "high": 28.552941, "low": 28.205582, "close": 28.5452, "volume": 57793}, "trend_line": null, "activity_lines": {"activity_5": 28.200073, "activity_10": 27.945573, "activity_20": 27.646496, "activity_30": null}, "trend_signal": 0, "fair_value": 26.982585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.691494, "high": 28.701687, "low": 28.381693, "close": 28.6815, "volume": 126898}, "trend_line": null, "activity_lines": {"activity_5": 28.39504, "activity_10": 28.101382, "activity_20": 27.772646, "activity_30": null}, "trend_signal": 0, "fair_value": 27.045507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.851432, "high": 29.229888, "low": 28.851432, "close": 29.2112, "volume": 176197}, "trend_line": null, "activity_lines": {"activity_5": 28.709467, "activity_10": 28.337267, "activity_20": 27.938775, "activity_30": null}, "trend_signal": 0, "fair_value": 27.122854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.281175, "high": 29.481046, "low": 29.191233, "close": 29.3974, "volume": 314372}, "trend_line": null, "activity_lines": {"activity_5": 29.005353, "activity_10": 28.581144, "activity_20": 28.110934, "activity_30": null}, "trend_signal": 0, "fair_value": 27.201286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.361588, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.091242, "high": 29.640887, "low": 28.951332, "close": 29.6209, "volume": 71525}, "trend_line": 27.28194, "activity_lines": {"activity_5": 29.282393, "activity_10": 28.831175, "activity_20": 28.29036, "activity_30": 27.877634}, "trend_signal": 1, "fair_value": 27.28194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.867824, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.810773, "high": 30.167843, "low": 29.630889, "close": 29.7692, "volume": 98926}, "trend_line": 27.41607, "activity_lines": {"activity_5": 29.50838, "activity_10": 29.073233, "activity_20": 28.469344, "activity_30": 28.038102}, "trend_signal": 1, "fair_value": 27.362174, "relative_strength": null, "rate_of_change": 0.49164392268292695, "market_dynamics": 2.049789, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.810795, "high": 30.1134, "low": 29.432439, "close": 30.1134, "volume": 125913}, "trend_line": 27.565913, "activity_lines": {"activity_5": 29.7675, "activity_10": 29.327247, "activity_20": 28.667579, "activity_30": 28.212123}, "trend_signal": 1, "fair_value": 27.44815, "relative_strength": null, "rate_of_change": 0.5465517121892272, "market_dynamics": 2.119185, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.400413, "high": 30.720207, "low": 30.220529, "close": 30.4204, "volume": 198531}, "trend_line": 27.727297, "activity_lines": {"activity_5": 30.033493, "activity_10": 29.595471, "activity_20": 28.880684, "activity_30": 28.396284}, "trend_signal": 1, "fair_value": 27.538218, "relative_strength": null, "rate_of_change": 0.5854476867862194, "market_dynamics": 2.122476, "expectation": {"probability": 69.279, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.243545, "high": 30.800187, "low": 30.08065, "close": 30.7803, "volume": 98916}, "trend_line": 27.883153, "activity_lines": {"activity_5": 30.33884, "activity_10": 29.885162, "activity_20": 29.111528, "activity_30": 28.593252}, "trend_signal": 1, "fair_value": 27.633574, "relative_strength": null, "rate_of_change": 0.5621031144867816, "market_dynamics": 2.130493, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.790209, "high": 31.119997, "low": 30.510389, "close": 30.9601, "volume": 103000}, "trend_line": 28.072873, "activity_lines": {"activity_5": 30.611927, "activity_10": 30.156942, "activity_20": 29.344164, "activity_30": 28.791765}, "trend_signal": 1, "fair_value": 27.728617, "relative_strength": null, "rate_of_change": 0.680410855974578, "market_dynamics": 2.155033, "expectation": {"probability": 74.2782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.549298, "high": 30.690207, "low": 28.909156, "close": 29.1512, "volume": 104401}, "trend_line": 28.174803, "activity_lines": {"activity_5": 30.192767, "activity_10": 30.048076, "activity_20": 29.384318, "activity_30": 28.861334}, "trend_signal": 1, "fair_value": 27.768133, "relative_strength": null, "rate_of_change": 0.3630907317537446, "market_dynamics": 1.660856, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.811484, "high": 29.930764, "low": 28.596622, "close": 28.6304, "volume": 65534}, "trend_line": 28.24638, "activity_lines": {"activity_5": 29.641207, "activity_10": 29.833502, "activity_20": 29.366493, "activity_30": 28.890727}, "trend_signal": 1, "fair_value": 27.791438, "relative_strength": null, "rate_of_change": 0.2540461418665386, "market_dynamics": 1.019693, "expectation": {"probability": 89.7638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.081306, "high": 29.421087, "low": 27.907061, "close": 28.0013, "volume": 126965}, "trend_line": 28.287973, "activity_lines": {"activity_5": 28.978813, "activity_10": 29.505475, "activity_20": 29.284747, "activity_30": 28.874916}, "trend_signal": 1, "fair_value": 27.796961, "relative_strength": null, "rate_of_change": 0.14725072734984956, "market_dynamics": 0.449585, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.51, "high": 28.9, "low": 27.725, "close": 27.8, "volume": 100353}, "trend_line": 28.33286, "activity_lines": {"activity_5": 28.410593, "activity_10": 29.162845, "activity_20": 29.182816, "activity_30": 28.843434}, "trend_signal": 1, "fair_value": 27.797038, "relative_strength": null, "rate_of_change": 0.1586787430827908, "market_dynamics": -0.147258, "expectation": {"probability": 74.2991, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.0, "high": 29.12, "low": 27.605, "close": 28.7658, "volume": 95950}, "trend_line": 28.406313, "activity_lines": {"activity_5": 28.362993, "activity_10": 29.02486, "activity_20": 29.171442, "activity_30": 28.871365}, "trend_signal": 0, "fair_value": 27.821258, "relative_strength": null, "rate_of_change": 0.2592502133565078, "market_dynamics": -0.272262, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.94, "high": 30.27, "low": 28.53, "close": 30.14, "volume": 770150}, "trend_line": 28.513383, "activity_lines": {"activity_5": 28.919747, "activity_10": 29.152276, "activity_20": 29.285867, "activity_30": 28.983216}, "trend_signal": 1, "fair_value": 27.877812, "relative_strength": null, "rate_of_change": 0.3769232564606333, "market_dynamics": -0.153564, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.01, "high": 31.4099, "low": 30.01, "close": 31.2671, "volume": 112126}, "trend_line": 28.65242, "activity_lines": {"activity_5": 29.78628, "activity_10": 29.477878, "activity_20": 29.492609, "activity_30": 29.160875}, "trend_signal": 1, "fair_value": 27.95851, "relative_strength": null, "rate_of_change": 0.4876201466518312, "market_dynamics": -0.083779, "expectation": {"probability": 64.5098, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.11, "high": 31.13, "low": 30.42, "close": 30.9808, "volume": 422740}, "trend_line": 28.786857, "activity_lines": {"activity_5": 30.3816, "activity_10": 29.730449, "activity_20": 29.655693, "activity_30": 29.311093}, "trend_signal": 1, "fair_value": 28.028795, "relative_strength": null, "rate_of_change": 0.4691994602899229, "market_dynamics": 0.081645, "expectation": {"probability": 71.5365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.05, "high": 31.44, "low": 30.505, "close": 31.25, "volume": 86439}, "trend_line": 28.90984, "activity_lines": {"activity_5": 30.86802, "activity_10": 30.021776, "activity_20": 29.830231, "activity_30": 29.470006}, "trend_signal": 1, "fair_value": 28.102005, "relative_strength": null, "rate_of_change": 0.4272192688489676, "market_dynamics": 0.180847, "expectation": {"probability": 62.2924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.13, "high": 32.29, "low": 30.93, "close": 32.29, "volume": 425508}, "trend_line": 29.09561, "activity_lines": {"activity_5": 31.471107, "activity_10": 30.493655, "activity_20": 30.088328, "activity_30": 29.68808}, "trend_signal": 1, "fair_value": 28.195071, "relative_strength": null, "rate_of_change": 0.6425839783271078, "market_dynamics": 0.322739, "expectation": {"probability": 63.8535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.29, "high": 32.34, "low": 31.58, "close": 31.62, "volume": 92551}, "trend_line": 29.23655, "activity_lines": {"activity_5": 31.615913, "activity_10": 30.819535, "activity_20": 30.262727, "activity_30": 29.850944}, "trend_signal": 1, "fair_value": 28.269526, "relative_strength": null, "rate_of_change": 0.48440297350700157, "market_dynamics": 0.368358, "expectation": {"probability": 71.7895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.74, "high": 32.22, "low": 31.36, "close": 32.1119, "volume": 515577}, "trend_line": 29.380657, "activity_lines": {"activity_5": 31.82602, "activity_10": 31.189964, "activity_20": 30.469331, "activity_30": 30.036451}, "trend_signal": 1, "fair_value": 28.351279, "relative_strength": null, "rate_of_change": 0.49290015408794197, "market_dynamics": 0.487413, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.68, "high": 32.8567, "low": 32.42, "close": 32.7913, "volume": 183126}, "trend_line": 29.54741, "activity_lines": {"activity_5": 32.206273, "activity_10": 31.62062, "activity_20": 30.724306, "activity_30": 30.256492}, "trend_signal": 1, "fair_value": 28.443779, "relative_strength": null, "rate_of_change": 0.5675604871599704, "market_dynamics": 0.650197, "expectation": {"probability": 63.9665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9593130b-a293-4bb2-b962-27587e489b91/", "share_image": "https://sharemaestro.com/terminal/9593130b-a293-4bb2-b962-27587e489b91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}