{"ticker": {"uuid": "95956263-4d7c-4d41-bc8f-c2e723f17350", "symbol": "XSPS", "name": "Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSPS fell 13.29%, moving from 5.48 to 4.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.08 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.75"}, {"label": "12-Week Change", "value": "-13.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.08"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.798, "high": 4.833, "low": 4.7515, "close": 4.7515, "volume": 1065214}, "trend_line": 5.147667, "activity_lines": {"activity_5": 4.821967, "activity_10": 4.924664, "activity_20": 5.079064, "activity_30": 5.108605}, "trend_signal": 0, "fair_value": 6.232538, "relative_strength": -21.080752, "rate_of_change": -0.27540337508618906, "market_dynamics": -0.75704, "expectation": {"probability": 45.8599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.62, "high": 7.653, "low": 7.494, "close": 7.541, "volume": 606995}, "trend_line": 7.9294, "activity_lines": {"activity_5": 7.6272, "activity_10": 7.639745, "activity_20": 7.743705, "activity_30": 7.820084}, "trend_signal": 0, "fair_value": 7.927051, "relative_strength": -18.982961, "rate_of_change": -0.31971758552316054, "market_dynamics": -0.908474, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.532, "high": 7.537, "low": 7.17, "close": 7.224, "volume": 178796}, "trend_line": 7.894567, "activity_lines": {"activity_5": 7.4812, "activity_10": 7.5628, "activity_20": 7.688338, "activity_30": 7.774574}, "trend_signal": 0, "fair_value": 7.905256, "relative_strength": -23.698976, "rate_of_change": -0.4392892274320868, "market_dynamics": -1.12774, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.25, "high": 7.398, "low": 7.247, "close": 7.397, "volume": 337524}, "trend_line": 7.870833, "activity_lines": {"activity_5": 7.428733, "activity_10": 7.526509, "activity_20": 7.651933, "activity_30": 7.742473}, "trend_signal": 0, "fair_value": 7.882494, "relative_strength": -19.517991, "rate_of_change": -0.30063713437355266, "market_dynamics": -1.334025, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.388, "high": 7.409, "low": 7.21, "close": 7.226, "volume": 158978}, "trend_line": 7.8455, "activity_lines": {"activity_5": 7.337133, "activity_10": 7.463, "activity_20": 7.599971, "activity_30": 7.700871}, "trend_signal": 0, "fair_value": 7.860981, "relative_strength": -23.559418, "rate_of_change": -0.3218591983847177, "market_dynamics": -1.429548, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.236, "high": 7.372, "low": 7.211, "close": 7.261, "volume": 441752}, "trend_line": 7.817033, "activity_lines": {"activity_5": 7.2926, "activity_10": 7.413382, "activity_20": 7.554357, "activity_30": 7.663161}, "trend_signal": 0, "fair_value": 7.840962, "relative_strength": -21.337674, "rate_of_change": -0.3628449429609333, "market_dynamics": -1.434378, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.322, "high": 7.322, "low": 6.921, "close": 6.924, "volume": 204689}, "trend_line": 7.769767, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.307782, "activity_20": 7.479819, "activity_30": 7.605546}, "trend_signal": 0, "fair_value": 7.820731, "relative_strength": -26.54712, "rate_of_change": -0.6046539652576683, "market_dynamics": -1.395436, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.946, "high": 6.98, "low": 6.86, "close": 6.957, "volume": 228241}, "trend_line": 7.7227, "activity_lines": {"activity_5": 7.0742, "activity_10": 7.221018, "activity_20": 7.414514, "activity_30": 7.55311}, "trend_signal": 0, "fair_value": 7.801968, "relative_strength": -26.01657, "rate_of_change": -0.6057710610884496, "market_dynamics": -1.38986, "expectation": {"probability": 43.9339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.977, "high": 7.07, "low": 6.88, "close": 6.971, "volume": 256309}, "trend_line": 7.676733, "activity_lines": {"activity_5": 7.013533, "activity_10": 7.151436, "activity_20": 7.355786, "activity_30": 7.504613}, "trend_signal": 0, "fair_value": 7.78475, "relative_strength": -26.933427, "rate_of_change": -0.595219288590779, "market_dynamics": -1.315829, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.991, "high": 7.202, "low": 6.971, "close": 7.069, "volume": 555762}, "trend_line": 7.635567, "activity_lines": {"activity_5": 7.013933, "activity_10": 7.112291, "activity_20": 7.312262, "activity_30": 7.465404}, "trend_signal": 0, "fair_value": 7.769827, "relative_strength": -23.010114, "rate_of_change": -0.5362437380588799, "market_dynamics": -1.221773, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.155, "high": 7.26, "low": 7.088, "close": 7.243, "volume": 120867}, "trend_line": 7.612667, "activity_lines": {"activity_5": 7.0828, "activity_10": 7.117291, "activity_20": 7.290724, "activity_30": 7.440077}, "trend_signal": 0, "fair_value": 7.75684, "relative_strength": -19.835409, "rate_of_change": -0.29991223965423813, "market_dynamics": -1.027313, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.24, "high": 7.521, "low": 7.216, "close": 7.469, "volume": 378260}, "trend_line": 7.594933, "activity_lines": {"activity_5": 7.2282, "activity_10": 7.1696, "activity_20": 7.294876, "activity_30": 7.430809}, "trend_signal": 0, "fair_value": 7.745301, "relative_strength": -15.358683, "rate_of_change": -0.2329538386481363, "market_dynamics": -0.547738, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.454, "high": 7.54, "low": 7.3, "close": 7.496, "volume": 202801}, "trend_line": 7.5866, "activity_lines": {"activity_5": 7.346267, "activity_10": 7.228127, "activity_20": 7.303005, "activity_30": 7.424426}, "trend_signal": 0, "fair_value": 7.736321, "relative_strength": -15.819729, "rate_of_change": -0.1097178869122396, "market_dynamics": -0.043995, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.442, "high": 7.445, "low": 7.192, "close": 7.294, "volume": 89951}, "trend_line": 7.578067, "activity_lines": {"activity_5": 7.361067, "activity_10": 7.244982, "activity_20": 7.29301, "activity_30": 7.405548}, "trend_signal": 0, "fair_value": 7.723705, "relative_strength": -18.696175, "rate_of_change": -0.11247462631481693, "market_dynamics": 0.194188, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.286, "high": 7.5, "low": 7.27, "close": 7.432, "volume": 201528}, "trend_line": 7.563833, "activity_lines": {"activity_5": 7.400333, "activity_10": 7.2888, "activity_20": 7.297662, "activity_30": 7.396125}, "trend_signal": 0, "fair_value": 7.711885, "relative_strength": -15.330057, "rate_of_change": -0.18783154068181346, "market_dynamics": 0.539162, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.409, "high": 7.49, "low": 7.393, "close": 7.473, "volume": 88325}, "trend_line": 7.5487, "activity_lines": {"activity_5": 7.429067, "activity_10": 7.336327, "activity_20": 7.30721, "activity_30": 7.390265}, "trend_signal": 0, "fair_value": 7.700205, "relative_strength": -16.233391, "rate_of_change": -0.20007051980126503, "market_dynamics": 0.557743, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.506, "high": 7.74, "low": 7.464, "close": 7.688, "volume": 273594}, "trend_line": 7.531533, "activity_lines": {"activity_5": 7.514133, "activity_10": 7.419091, "activity_20": 7.33761, "activity_30": 7.399252}, "trend_signal": 0, "fair_value": 7.687321, "relative_strength": -11.865414, "rate_of_change": -0.2274166412759892, "market_dynamics": 0.693094, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.73, "high": 7.95, "low": 7.73, "close": 7.832, "volume": 391713}, "trend_line": 7.524, "activity_lines": {"activity_5": 7.6326, "activity_10": 7.514145, "activity_20": 7.381448, "activity_30": 7.418637}, "trend_signal": 0, "fair_value": 7.677641, "relative_strength": -8.102102, "rate_of_change": -0.10001947810624436, "market_dynamics": 1.004773, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.828, "high": 8.144, "low": 7.828, "close": 7.914, "volume": 281613}, "trend_line": 7.514333, "activity_lines": {"activity_5": 7.756, "activity_10": 7.6082, "activity_20": 7.432762, "activity_30": 7.443798}, "trend_signal": 0, "fair_value": 7.670974, "relative_strength": -4.672957, "rate_of_change": -0.12848219032429975, "market_dynamics": 1.152637, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.946, "high": 7.968, "low": 7.672, "close": 7.876, "volume": 541302}, "trend_line": 7.503333, "activity_lines": {"activity_5": 7.8254, "activity_10": 7.6782, "activity_20": 7.479271, "activity_30": 7.467131}, "trend_signal": 0, "fair_value": 7.664103, "relative_strength": -5.465356, "rate_of_change": -0.14638691151962682, "market_dynamics": 1.374045, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.864, "high": 8.014, "low": 7.754, "close": 8.014, "volume": 264075}, "trend_line": 7.499867, "activity_lines": {"activity_5": 7.9112, "activity_10": 7.758618, "activity_20": 7.538357, "activity_30": 7.500077}, "trend_signal": 1, "fair_value": 7.657994, "relative_strength": 0.219521, "rate_of_change": -0.0461928052506736, "market_dynamics": 1.377532, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.047, "high": 8.236, "low": 7.958, "close": 8.177, "volume": 790697}, "trend_line": 7.513633, "activity_lines": {"activity_5": 8.015267, "activity_10": 7.854655, "activity_20": 7.610924, "activity_30": 7.543763}, "trend_signal": 1, "fair_value": 7.648878, "relative_strength": 3.151881, "rate_of_change": 0.1835499216186034, "market_dynamics": 1.408462, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.233, "high": 8.236, "low": 7.675, "close": 7.676, "volume": 553831}, "trend_line": 7.511833, "activity_lines": {"activity_5": 7.919733, "activity_10": 7.846727, "activity_20": 7.632748, "activity_30": 7.554239}, "trend_signal": 1, "fair_value": 7.641904, "relative_strength": -7.078088, "rate_of_change": -0.02395645355581458, "market_dynamics": 1.342628, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.683, "high": 7.769, "low": 7.659, "close": 7.719, "volume": 118320}, "trend_line": 7.515467, "activity_lines": {"activity_5": 7.848933, "activity_10": 7.843345, "activity_20": 7.656514, "activity_30": 7.567604}, "trend_signal": 1, "fair_value": 7.635814, "relative_strength": -5.563604, "rate_of_change": 0.04837700731632233, "market_dynamics": 1.067854, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.66, "high": 7.672, "low": 7.329, "close": 7.361, "volume": 533040}, "trend_line": 7.506167, "activity_lines": {"activity_5": 7.6718, "activity_10": 7.767145, "activity_20": 7.644652, "activity_30": 7.557639}, "trend_signal": 1, "fair_value": 7.627878, "relative_strength": -12.475842, "rate_of_change": -0.12374480521304305, "market_dynamics": 0.784723, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.32, "high": 7.326, "low": 7.24, "close": 7.255, "volume": 263235}, "trend_line": 7.496267, "activity_lines": {"activity_5": 7.493667, "activity_10": 7.672964, "activity_20": 7.622052, "activity_30": 7.541434}, "trend_signal": 0, "fair_value": 7.620686, "relative_strength": -13.064594, "rate_of_change": -0.13189154997484098, "market_dynamics": 0.257223, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.261, "high": 7.306, "low": 7.19, "close": 7.271, "volume": 125039}, "trend_line": 7.4843, "activity_lines": {"activity_5": 7.371467, "activity_10": 7.585655, "activity_20": 7.601005, "activity_30": 7.526901}, "trend_signal": 0, "fair_value": 7.61516, "relative_strength": -13.841206, "rate_of_change": -0.15963945787949382, "market_dynamics": -0.189726, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.276, "high": 7.393, "low": 7.265, "close": 7.349, "volume": 330426}, "trend_line": 7.470533, "activity_lines": {"activity_5": 7.335667, "activity_10": 7.520109, "activity_20": 7.585733, "activity_30": 7.518172}, "trend_signal": 0, "fair_value": 7.609391, "relative_strength": -13.735773, "rate_of_change": -0.18394505832209462, "market_dynamics": -0.408308, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.331, "high": 7.333, "low": 6.976, "close": 7.04, "volume": 186413}, "trend_line": 7.4497, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.407164, "activity_20": 7.539167, "activity_30": 7.490396}, "trend_signal": 0, "fair_value": 7.602923, "relative_strength": -16.592127, "rate_of_change": -0.2788689910077321, "market_dynamics": -0.684412, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.046, "high": 7.049, "low": 6.906, "close": 6.931, "volume": 115447}, "trend_line": 7.422167, "activity_lines": {"activity_5": 7.1106, "activity_10": 7.290291, "activity_20": 7.48189, "activity_30": 7.456931}, "trend_signal": 0, "fair_value": 7.595699, "relative_strength": -17.126194, "rate_of_change": -0.3695853524302996, "market_dynamics": -0.83323, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.873, "high": 6.928, "low": 6.836, "close": 6.927, "volume": 39812}, "trend_line": 7.400233, "activity_lines": {"activity_5": 7.029867, "activity_10": 7.189873, "activity_20": 7.42489, "activity_30": 7.424985}, "trend_signal": 0, "fair_value": 7.589276, "relative_strength": -16.448227, "rate_of_change": -0.2955201627772576, "market_dynamics": -0.932248, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.919, "high": 7.165, "low": 6.907, "close": 7.071, "volume": 167745}, "trend_line": 7.384567, "activity_lines": {"activity_5": 7.019, "activity_10": 7.1354, "activity_20": 7.38311, "activity_30": 7.403744}, "trend_signal": 0, "fair_value": 7.584667, "relative_strength": -14.372918, "rate_of_change": -0.21169603713829555, "market_dynamics": -1.045955, "expectation": {"probability": 50.1568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.126, "high": 7.126, "low": 6.92, "close": 6.965, "volume": 73553}, "trend_line": 7.375933, "activity_lines": {"activity_5": 6.986133, "activity_10": 7.081764, "activity_20": 7.333129, "activity_30": 7.376675}, "trend_signal": 0, "fair_value": 7.578282, "relative_strength": -15.2651, "rate_of_change": -0.11691951606640996, "market_dynamics": -1.059006, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.003, "high": 7.134, "low": 6.99, "close": 7.002, "volume": 79778}, "trend_line": 7.362767, "activity_lines": {"activity_5": 6.9912, "activity_10": 7.047782, "activity_20": 7.2892, "activity_30": 7.352551}, "trend_signal": 0, "fair_value": 7.573321, "relative_strength": -13.802313, "rate_of_change": -0.1784994522048941, "market_dynamics": -1.006178, "expectation": {"probability": 50.1568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.937, "high": 6.966, "low": 6.853, "close": 6.886, "volume": 126749}, "trend_line": 7.351433, "activity_lines": {"activity_5": 6.960133, "activity_10": 7.005745, "activity_20": 7.235614, "activity_30": 7.321791}, "trend_signal": 0, "fair_value": 7.566167, "relative_strength": -15.091573, "rate_of_change": -0.15393669255050083, "market_dynamics": -0.969651, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.929, "high": 7.01, "low": 6.833, "close": 6.884, "volume": 22960}, "trend_line": 7.338867, "activity_lines": {"activity_5": 6.9314, "activity_10": 6.971982, "activity_20": 7.184438, "activity_30": 7.291634}, "trend_signal": 0, "fair_value": 7.560519, "relative_strength": -15.71277, "rate_of_change": -0.1709326603398347, "market_dynamics": -1.065301, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.891, "high": 6.938, "low": 6.793, "close": 6.809, "volume": 62874}, "trend_line": 7.335033, "activity_lines": {"activity_5": 6.880533, "activity_10": 6.931327, "activity_20": 7.128924, "activity_30": 7.257449}, "trend_signal": 0, "fair_value": 7.555276, "relative_strength": -17.386802, "rate_of_change": -0.05224239654430922, "market_dynamics": -1.136559, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.787, "high": 6.95, "low": 6.78, "close": 6.798, "volume": 211420}, "trend_line": 7.329733, "activity_lines": {"activity_5": 6.843467, "activity_10": 6.897073, "activity_20": 7.076548, "activity_30": 7.222802}, "trend_signal": 0, "fair_value": 7.550147, "relative_strength": -18.594819, "rate_of_change": -0.07225598030711085, "market_dynamics": -1.194771, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.829, "high": 6.884, "low": 6.665, "close": 6.697, "volume": 339788}, "trend_line": 7.3206, "activity_lines": {"activity_5": 6.783867, "activity_10": 6.854473, "activity_20": 7.019476, "activity_30": 7.181981}, "trend_signal": 0, "fair_value": 7.542885, "relative_strength": -21.61255, "rate_of_change": -0.12460208304995939, "market_dynamics": -1.193319, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.709, "high": 6.755, "low": 6.66, "close": 6.672, "volume": 194756}, "trend_line": 7.307367, "activity_lines": {"activity_5": 6.736267, "activity_10": 6.813564, "activity_20": 6.965819, "activity_30": 7.140135}, "trend_signal": 0, "fair_value": 7.533545, "relative_strength": -21.957851, "rate_of_change": -0.1807638718137804, "market_dynamics": -1.154979, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.636, "high": 6.691, "low": 6.51, "close": 6.562, "volume": 238579}, "trend_line": 7.284667, "activity_lines": {"activity_5": 6.666267, "activity_10": 6.757364, "activity_20": 6.907419, "activity_30": 7.092047}, "trend_signal": 0, "fair_value": 7.526231, "relative_strength": -23.735383, "rate_of_change": -0.3106454075729382, "market_dynamics": -1.134593, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.62, "high": 6.661, "low": 6.533, "close": 6.659, "volume": 150642}, "trend_line": 7.257667, "activity_lines": {"activity_5": 6.650067, "activity_10": 6.725436, "activity_20": 6.865171, "activity_30": 7.051682}, "trend_signal": 0, "fair_value": 7.519346, "relative_strength": -23.108842, "rate_of_change": -0.37064151319477107, "market_dynamics": -1.08433, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.634, "high": 6.66, "low": 6.461, "close": 6.564, "volume": 88701}, "trend_line": 7.2266, "activity_lines": {"activity_5": 6.6122, "activity_10": 6.683727, "activity_20": 6.821105, "activity_30": 7.006929}, "trend_signal": 0, "fair_value": 7.511583, "relative_strength": -24.399953, "rate_of_change": -0.4280576664649851, "market_dynamics": -1.068165, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.569, "high": 6.587, "low": 6.528, "close": 6.554, "volume": 259234}, "trend_line": 7.201933, "activity_lines": {"activity_5": 6.5866, "activity_10": 6.647491, "activity_20": 6.781381, "activity_30": 6.963535}, "trend_signal": 0, "fair_value": 7.504538, "relative_strength": -24.83822, "rate_of_change": -0.3413361746879583, "market_dynamics": -0.92568, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.632, "high": 6.689, "low": 6.524, "close": 6.622, "volume": 452189}, "trend_line": 7.174933, "activity_lines": {"activity_5": 6.5932, "activity_10": 6.631764, "activity_20": 6.753681, "activity_30": 6.92612}, "trend_signal": 0, "fair_value": 7.49959, "relative_strength": -21.873374, "rate_of_change": -0.37489934993841423, "market_dynamics": -0.631604, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.623, "high": 6.832, "low": 6.56, "close": 6.81, "volume": 902008}, "trend_line": 7.152833, "activity_lines": {"activity_5": 6.6658, "activity_10": 6.655018, "activity_20": 6.747405, "activity_30": 6.902576}, "trend_signal": 0, "fair_value": 7.497071, "relative_strength": -18.619583, "rate_of_change": -0.3080168135367955, "market_dynamics": -0.195008, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.804, "high": 7.045, "low": 6.786, "close": 7.019, "volume": 568539}, "trend_line": 7.130533, "activity_lines": {"activity_5": 6.791533, "activity_10": 6.717618, "activity_20": 6.763152, "activity_30": 6.893942}, "trend_signal": 0, "fair_value": 7.496186, "relative_strength": -16.066968, "rate_of_change": -0.3117645833476111, "market_dynamics": 0.358668, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.023, "high": 7.073, "low": 6.838, "close": 6.876, "volume": 641617}, "trend_line": 7.098667, "activity_lines": {"activity_5": 6.8456, "activity_10": 6.7504, "activity_20": 6.766481, "activity_30": 6.87752}, "trend_signal": 0, "fair_value": 7.494353, "relative_strength": -18.064885, "rate_of_change": -0.44689506380518756, "market_dynamics": 0.768289, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.843, "high": 7.0, "low": 6.768, "close": 6.811, "volume": 142970}, "trend_line": 7.0619, "activity_lines": {"activity_5": 6.8572, "activity_10": 6.769945, "activity_20": 6.765871, "activity_30": 6.858961}, "trend_signal": 0, "fair_value": 7.493135, "relative_strength": -16.841715, "rate_of_change": -0.5179423122679261, "market_dynamics": 0.908813, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.785, "high": 6.786, "low": 6.648, "close": 6.687, "volume": 795081}, "trend_line": 7.022267, "activity_lines": {"activity_5": 6.810333, "activity_10": 6.764873, "activity_20": 6.754543, "activity_30": 6.834774}, "trend_signal": 0, "fair_value": 7.490372, "relative_strength": -20.204791, "rate_of_change": -0.5612229003525873, "market_dynamics": 0.910669, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.674, "high": 6.678, "low": 6.5, "close": 6.53, "volume": 112745}, "trend_line": 6.9728, "activity_lines": {"activity_5": 6.7068, "activity_10": 6.730982, "activity_20": 6.729424, "activity_30": 6.803015}, "trend_signal": 0, "fair_value": 7.486891, "relative_strength": -23.136612, "rate_of_change": -0.7044306347223755, "market_dynamics": 0.558831, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.511, "high": 6.608, "low": 6.485, "close": 6.535, "volume": 276370}, "trend_line": 6.918067, "activity_lines": {"activity_5": 6.6236, "activity_10": 6.698582, "activity_20": 6.706671, "activity_30": 6.77477}, "trend_signal": 0, "fair_value": 7.483942, "relative_strength": -20.409141, "rate_of_change": -0.784950091785231, "market_dynamics": 0.295262, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.554, "high": 6.686, "low": 6.52, "close": 6.684, "volume": 140957}, "trend_line": 6.885, "activity_lines": {"activity_5": 6.622333, "activity_10": 6.695527, "activity_20": 6.700662, "activity_30": 6.759669}, "trend_signal": 0, "fair_value": 7.482, "relative_strength": -18.024405, "rate_of_change": -0.47798033757117353, "market_dynamics": 0.259697, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.574, "high": 6.615, "low": 6.47, "close": 6.534, "volume": 248418}, "trend_line": 6.8455, "activity_lines": {"activity_5": 6.583867, "activity_10": 6.663018, "activity_20": 6.681705, "activity_30": 6.737024}, "trend_signal": 0, "fair_value": 7.479019, "relative_strength": -19.670149, "rate_of_change": -0.5737109658678203, "market_dynamics": 0.081551, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.591, "high": 6.6, "low": 6.405, "close": 6.531, "volume": 273831}, "trend_line": 6.817833, "activity_lines": {"activity_5": 6.562867, "activity_10": 6.630327, "activity_20": 6.66469, "activity_30": 6.716733}, "trend_signal": 0, "fair_value": 7.474391, "relative_strength": -14.386877, "rate_of_change": -0.4041633189686671, "market_dynamics": 0.155226, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.52, "high": 6.522, "low": 6.388, "close": 6.497, "volume": 305135}, "trend_line": 6.792567, "activity_lines": {"activity_5": 6.540933, "activity_10": 6.593109, "activity_20": 6.646129, "activity_30": 6.696034}, "trend_signal": 0, "fair_value": 7.471045, "relative_strength": -15.947679, "rate_of_change": -0.37058695922883755, "market_dynamics": 0.125672, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.483, "high": 6.524, "low": 6.437, "close": 6.454, "volume": 220489}, "trend_line": 6.765333, "activity_lines": {"activity_5": 6.506867, "activity_10": 6.553764, "activity_20": 6.625314, "activity_30": 6.674191}, "trend_signal": 0, "fair_value": 7.46766, "relative_strength": -15.68536, "rate_of_change": -0.40093826089606444, "market_dynamics": -0.030895, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.446, "high": 6.512, "low": 6.338, "close": 6.339, "volume": 402719}, "trend_line": 6.731667, "activity_lines": {"activity_5": 6.439867, "activity_10": 6.503782, "activity_20": 6.595238, "activity_30": 6.646686}, "trend_signal": 0, "fair_value": 7.463872, "relative_strength": -18.712735, "rate_of_change": -0.4976251723307662, "market_dynamics": -0.193385, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.2, "close": 6.214, "volume": 295265}, "trend_line": 6.704133, "activity_lines": {"activity_5": 6.3542, "activity_10": 6.440836, "activity_20": 6.555443, "activity_30": 6.613288}, "trend_signal": 0, "fair_value": 7.458897, "relative_strength": -21.273834, "rate_of_change": -0.40902201490359175, "market_dynamics": -0.504904, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.231, "high": 6.35, "low": 6.183, "close": 6.364, "volume": 370183}, "trend_line": 6.685233, "activity_lines": {"activity_5": 6.339867, "activity_10": 6.416018, "activity_20": 6.532233, "activity_30": 6.591344}, "trend_signal": 0, "fair_value": 7.455391, "relative_strength": -18.133275, "rate_of_change": -0.2819156481531538, "market_dynamics": -0.660337, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.368, "high": 6.54, "low": 6.311, "close": 6.468, "volume": 539982}, "trend_line": 6.669933, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.415982, "activity_20": 6.520395, "activity_30": 6.577329}, "trend_signal": 0, "fair_value": 7.452853, "relative_strength": -15.479222, "rate_of_change": -0.22886262902130514, "market_dynamics": -0.671037, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.449, "high": 6.61, "low": 6.376, "close": 6.602, "volume": 336548}, "trend_line": 6.6543, "activity_lines": {"activity_5": 6.4494, "activity_10": 6.441436, "activity_20": 6.521767, "activity_30": 6.572946}, "trend_signal": 0, "fair_value": 7.451179, "relative_strength": -8.577866, "rate_of_change": -0.23438016543794712, "market_dynamics": -0.480717, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.744, "high": 6.842, "low": 6.563, "close": 6.589, "volume": 563533}, "trend_line": 6.641767, "activity_lines": {"activity_5": 6.513267, "activity_10": 6.463309, "activity_20": 6.522171, "activity_30": 6.568733}, "trend_signal": 0, "fair_value": 7.449872, "relative_strength": -7.69305, "rate_of_change": -0.18834437882272137, "market_dynamics": -0.036928, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.558, "high": 6.583, "low": 6.276, "close": 6.297, "volume": 198191}, "trend_line": 6.618267, "activity_lines": {"activity_5": 6.463133, "activity_10": 6.433818, "activity_20": 6.494648, "activity_30": 6.54649}, "trend_signal": 0, "fair_value": 7.445923, "relative_strength": -14.57128, "rate_of_change": -0.35382150563245307, "market_dynamics": 0.018552, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.257, "high": 6.263, "low": 6.091, "close": 6.098, "volume": 133067}, "trend_line": 6.592, "activity_lines": {"activity_5": 6.341133, "activity_10": 6.372455, "activity_20": 6.449395, "activity_30": 6.512925}, "trend_signal": 0, "fair_value": 7.441795, "relative_strength": -18.172065, "rate_of_change": -0.39688637523993375, "market_dynamics": -0.171918, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.102, "high": 6.206, "low": 6.088, "close": 6.209, "volume": 263805}, "trend_line": 6.5695, "activity_lines": {"activity_5": 6.273867, "activity_10": 6.339145, "activity_20": 6.41721, "activity_30": 6.488215}, "trend_signal": 0, "fair_value": 7.439064, "relative_strength": -17.907892, "rate_of_change": -0.3413228155339801, "market_dynamics": -0.364065, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.177, "high": 6.401, "low": 6.16, "close": 6.401, "volume": 361727}, "trend_line": 6.5559, "activity_lines": {"activity_5": 6.287867, "activity_10": 6.345982, "activity_20": 6.406171, "activity_30": 6.477344}, "trend_signal": 0, "fair_value": 7.436865, "relative_strength": -12.073446, "rate_of_change": -0.20701727680948917, "market_dynamics": -0.482751, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.416, "high": 6.474, "low": 6.173, "close": 6.183, "volume": 588718}, "trend_line": 6.5354, "activity_lines": {"activity_5": 6.2426, "activity_10": 6.314145, "activity_20": 6.377314, "activity_30": 6.453286}, "trend_signal": 0, "fair_value": 7.432551, "relative_strength": -15.213838, "rate_of_change": -0.312695434646657, "market_dynamics": -0.345943, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.18, "high": 6.18, "low": 6.05, "close": 6.102, "volume": 348390}, "trend_line": 6.515567, "activity_lines": {"activity_5": 6.1974, "activity_10": 6.270418, "activity_20": 6.344043, "activity_30": 6.425325}, "trend_signal": 0, "fair_value": 7.427667, "relative_strength": -16.149965, "rate_of_change": -0.30347033081372543, "market_dynamics": -0.224759, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.077, "high": 6.109, "low": 5.999, "close": 6.022, "volume": 253304}, "trend_line": 6.4939, "activity_lines": {"activity_5": 6.138533, "activity_10": 6.214182, "activity_20": 6.306529, "activity_30": 6.393482}, "trend_signal": 0, "fair_value": 7.420647, "relative_strength": -18.796037, "rate_of_change": -0.3325420489114743, "market_dynamics": -0.340977, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.041, "high": 6.195, "low": 6.026, "close": 6.198, "volume": 423361}, "trend_line": 6.481767, "activity_lines": {"activity_5": 6.1434, "activity_10": 6.196164, "activity_20": 6.288943, "activity_30": 6.374391}, "trend_signal": 0, "fair_value": 7.4155, "relative_strength": -12.818386, "rate_of_change": -0.18683687768521834, "market_dynamics": -0.373999, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.169, "high": 6.204, "low": 6.096, "close": 6.096, "volume": 189315}, "trend_line": 6.463, "activity_lines": {"activity_5": 6.115, "activity_10": 6.164509, "activity_20": 6.263224, "activity_30": 6.349503}, "trend_signal": 0, "fair_value": 7.410513, "relative_strength": -15.258025, "rate_of_change": -0.2895352455588042, "market_dynamics": -0.506231, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.115, "high": 6.139, "low": 6.07, "close": 6.107, "volume": 244482}, "trend_line": 6.447767, "activity_lines": {"activity_5": 6.1106, "activity_10": 6.144055, "activity_20": 6.240643, "activity_30": 6.326535}, "trend_signal": 0, "fair_value": 7.406423, "relative_strength": -16.349262, "rate_of_change": -0.23569549744701027, "market_dynamics": -0.430703, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.111, "high": 6.211, "low": 6.111, "close": 6.158, "volume": 370057}, "trend_line": 6.434567, "activity_lines": {"activity_5": 6.128267, "activity_10": 6.141636, "activity_20": 6.225667, "activity_30": 6.307841}, "trend_signal": 0, "fair_value": 7.402904, "relative_strength": -13.630721, "rate_of_change": -0.20472203787760065, "market_dynamics": -0.166819, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.176, "high": 6.279, "low": 6.146, "close": 6.25, "volume": 413902}, "trend_line": 6.422167, "activity_lines": {"activity_5": 6.172867, "activity_10": 6.158473, "activity_20": 6.221243, "activity_30": 6.295933}, "trend_signal": 0, "fair_value": 7.401026, "relative_strength": -11.360496, "rate_of_change": -0.19270915976165, "market_dynamics": -0.037075, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.243, "high": 6.262, "low": 6.045, "close": 6.066, "volume": 594550}, "trend_line": 6.397367, "activity_lines": {"activity_5": 6.140933, "activity_10": 6.139091, "activity_20": 6.200633, "activity_30": 6.272955}, "trend_signal": 0, "fair_value": 7.39734, "relative_strength": -11.015342, "rate_of_change": -0.38616249001310515, "market_dynamics": 0.073765, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.07, "high": 6.313, "low": 6.07, "close": 6.296, "volume": 290204}, "trend_line": 6.373267, "activity_lines": {"activity_5": 6.194467, "activity_10": 6.164127, "activity_20": 6.203981, "activity_30": 6.266415}, "trend_signal": 0, "fair_value": 7.39491, "relative_strength": -8.080775, "rate_of_change": -0.3767174839273687, "market_dynamics": 0.36038, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.292, "high": 6.371, "low": 6.235, "close": 6.319, "volume": 502607}, "trend_line": 6.3547, "activity_lines": {"activity_5": 6.242333, "activity_10": 6.195255, "activity_20": 6.210271, "activity_30": 6.262914}, "trend_signal": 0, "fair_value": 7.39159, "relative_strength": -5.299365, "rate_of_change": -0.29132625386634514, "market_dynamics": 0.745233, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.242, "high": 6.25, "low": 6.151, "close": 6.161, "volume": 291272}, "trend_line": 6.333033, "activity_lines": {"activity_5": 6.2234, "activity_10": 6.195182, "activity_20": 6.20161, "activity_30": 6.250417}, "trend_signal": 0, "fair_value": 7.386673, "relative_strength": -6.919909, "rate_of_change": -0.34096023415739346, "market_dynamics": 0.788279, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.192, "high": 6.196, "low": 6.07, "close": 6.096, "volume": 446600}, "trend_line": 6.313333, "activity_lines": {"activity_5": 6.1826, "activity_10": 6.182218, "activity_20": 6.18701, "activity_30": 6.235125}, "trend_signal": 0, "fair_value": 7.382859, "relative_strength": -10.866476, "rate_of_change": -0.31106738272167966, "market_dynamics": 0.954144, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.101, "high": 6.2, "low": 6.095, "close": 6.195, "volume": 696722}, "trend_line": 6.302167, "activity_lines": {"activity_5": 6.185067, "activity_10": 6.185909, "activity_20": 6.183114, "activity_30": 6.22749}, "trend_signal": 0, "fair_value": 7.379333, "relative_strength": -9.29934, "rate_of_change": -0.17686378969714145, "market_dynamics": 0.969794, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.183, "high": 6.511, "low": 6.177, "close": 6.346, "volume": 400310}, "trend_line": 6.295867, "activity_lines": {"activity_5": 6.229267, "activity_10": 6.217109, "activity_20": 6.1949, "activity_30": 6.230318}, "trend_signal": 0, "fair_value": 7.37759, "relative_strength": -3.615915, "rate_of_change": -0.09996561500194344, "market_dynamics": 0.906025, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.368, "high": 6.41, "low": 6.267, "close": 6.323, "volume": 19051}, "trend_line": 6.283833, "activity_lines": {"activity_5": 6.262467, "activity_10": 6.239582, "activity_20": 6.205714, "activity_30": 6.232069}, "trend_signal": 0, "fair_value": 7.376391, "relative_strength": -4.670202, "rate_of_change": -0.19114126775550952, "market_dynamics": 0.946774, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.335, "high": 6.521, "low": 6.335, "close": 6.469, "volume": 181323}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.344067, "activity_10": 6.284673, "activity_20": 6.2317, "activity_30": 6.244015}, "trend_signal": 0, "fair_value": 7.375147, "relative_strength": -1.959733, "rate_of_change": -0.03446940744605864, "market_dynamics": 1.088603, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.403, "high": 6.625, "low": 6.31, "close": 6.625, "volume": 382225}, "trend_line": 6.2848, "activity_lines": {"activity_5": 6.457133, "activity_10": 6.352473, "activity_20": 6.271724, "activity_30": 6.266166}, "trend_signal": 0, "fair_value": 7.374744, "relative_strength": -1.960205, "rate_of_change": 0.049875295841057043, "market_dynamics": 1.228171, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.653, "high": 6.707, "low": 6.386, "close": 6.387, "volume": 671471}, "trend_line": 6.281133, "activity_lines": {"activity_5": 6.4556, "activity_10": 6.370182, "activity_20": 6.286571, "activity_30": 6.272759}, "trend_signal": 0, "fair_value": 7.371192, "relative_strength": -8.046202, "rate_of_change": -0.05834712321792399, "market_dynamics": 1.292725, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.381, "high": 6.401, "low": 6.15, "close": 6.151, "volume": 639161}, "trend_line": 6.271033, "activity_lines": {"activity_5": 6.3626, "activity_10": 6.339145, "activity_20": 6.278095, "activity_30": 6.264363}, "trend_signal": 0, "fair_value": 7.364173, "relative_strength": -10.77147, "rate_of_change": -0.16079901508214448, "market_dynamics": 1.225679, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.297, "high": 6.35, "low": 6.234, "close": 6.237, "volume": 331371}, "trend_line": 6.267633, "activity_lines": {"activity_5": 6.311267, "activity_10": 6.326382, "activity_20": 6.279, "activity_30": 6.262168}, "trend_signal": 0, "fair_value": 7.36, "relative_strength": -9.712066, "rate_of_change": -0.054217542787608826, "market_dynamics": 1.012459, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.498, "high": 6.52, "low": 6.26, "close": 6.358, "volume": 412483}, "trend_line": 6.272433, "activity_lines": {"activity_5": 6.306, "activity_10": 6.337109, "activity_20": 6.291171, "activity_30": 6.267998}, "trend_signal": 0, "fair_value": 7.356692, "relative_strength": -8.976918, "rate_of_change": 0.07658393527509283, "market_dynamics": 0.815041, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.367, "high": 6.396, "low": 6.178, "close": 6.184, "volume": 564737}, "trend_line": 6.266433, "activity_lines": {"activity_5": 6.250133, "activity_10": 6.312618, "activity_20": 6.285552, "activity_30": 6.262292}, "trend_signal": 0, "fair_value": 7.350679, "relative_strength": -13.161897, "rate_of_change": -0.09565666145816507, "market_dynamics": 0.5269, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.195, "high": 6.264, "low": 6.189, "close": 6.257, "volume": 437659}, "trend_line": 6.2594, "activity_lines": {"activity_5": 6.248, "activity_10": 6.2998, "activity_20": 6.286114, "activity_30": 6.261684}, "trend_signal": 0, "fair_value": 7.344923, "relative_strength": -12.774686, "rate_of_change": -0.11223290825897038, "market_dynamics": 0.380362, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.287, "high": 6.536, "low": 6.282, "close": 6.522, "volume": 866098}, "trend_line": 6.256733, "activity_lines": {"activity_5": 6.342867, "activity_10": 6.334036, "activity_20": 6.311633, "activity_30": 6.278626}, "trend_signal": 1, "fair_value": 7.33875, "relative_strength": -9.314546, "rate_of_change": -0.042607917691801785, "market_dynamics": 0.601514, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.42, "high": 6.61, "low": 6.336, "close": 6.459, "volume": 737745}, "trend_line": 6.2524, "activity_lines": {"activity_5": 6.392, "activity_10": 6.353618, "activity_20": 6.329124, "activity_30": 6.291675}, "trend_signal": 1, "fair_value": 7.331846, "relative_strength": -9.775044, "rate_of_change": -0.06925339470295314, "market_dynamics": 0.721881, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.428, "high": 6.63, "low": 6.428, "close": 6.524, "volume": 1658785}, "trend_line": 6.259967, "activity_lines": {"activity_5": 6.448, "activity_10": 6.382545, "activity_20": 6.351129, "activity_30": 6.309198}, "trend_signal": 1, "fair_value": 7.32791, "relative_strength": -8.753812, "rate_of_change": 0.12102552619793806, "market_dynamics": 0.981362, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.54, "high": 6.575, "low": 6.413, "close": 6.529, "volume": 621093}, "trend_line": 6.274333, "activity_lines": {"activity_5": 6.4946, "activity_10": 6.411382, "activity_20": 6.371867, "activity_30": 6.326555}, "trend_signal": 1, "fair_value": 7.324679, "relative_strength": -9.350185, "rate_of_change": 0.2294900276630974, "market_dynamics": 1.213157, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.426, "high": 6.595, "low": 6.377, "close": 6.59, "volume": 257838}, "trend_line": 6.287033, "activity_lines": {"activity_5": 6.538533, "activity_10": 6.453055, "activity_20": 6.397086, "activity_30": 6.34692}, "trend_signal": 1, "fair_value": 7.322205, "relative_strength": -7.623733, "rate_of_change": 0.20241195358932512, "market_dynamics": 1.104866, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.657, "high": 7.09, "low": 6.508, "close": 6.982, "volume": 1447139}, "trend_line": 6.3064, "activity_lines": {"activity_5": 6.690933, "activity_10": 6.562309, "activity_20": 6.457143, "activity_30": 6.391757}, "trend_signal": 1, "fair_value": 7.321321, "relative_strength": 9.346284, "rate_of_change": 0.3080467368311875, "market_dynamics": 1.237239, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.453, "high": 7.478, "low": 6.368, "close": 6.6, "volume": 2195612}, "trend_line": 6.3203, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.587, "activity_20": 6.477552, "activity_30": 6.410699}, "trend_signal": 1, "fair_value": 7.316942, "relative_strength": 5.33511, "rate_of_change": 0.2204110110364008, "market_dynamics": 1.167357, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.367, "high": 6.573, "low": 6.354, "close": 6.556, "volume": 1158155}, "trend_line": 6.335433, "activity_lines": {"activity_5": 6.655667, "activity_10": 6.597091, "activity_20": 6.492433, "activity_30": 6.425905}, "trend_signal": 1, "fair_value": 7.311199, "relative_strength": -0.787736, "rate_of_change": 0.23943483695395013, "market_dynamics": 1.085543, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.589, "high": 6.611, "low": 6.286, "close": 6.325, "volume": 378736}, "trend_line": 6.345533, "activity_lines": {"activity_5": 6.546867, "activity_10": 6.561582, "activity_20": 6.483433, "activity_30": 6.425232}, "trend_signal": 1, "fair_value": 7.301628, "relative_strength": -7.485186, "rate_of_change": 0.15942083200942309, "market_dynamics": 0.84964, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.308, "high": 6.385, "low": 6.114, "close": 6.148, "volume": 543835}, "trend_line": 6.343867, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.491327, "activity_20": 6.456486, "activity_30": 6.412488}, "trend_signal": 1, "fair_value": 7.290468, "relative_strength": -11.98389, "rate_of_change": -0.026254689716360774, "market_dynamics": 0.244205, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.17, "high": 6.23, "low": 6.144, "close": 6.198, "volume": 717018}, "trend_line": 6.347267, "activity_lines": {"activity_5": 6.2846, "activity_10": 6.432145, "activity_20": 6.434524, "activity_30": 6.403077}, "trend_signal": 0, "fair_value": 7.277295, "relative_strength": -13.291554, "rate_of_change": 0.05359507064066868, "market_dynamics": -0.253324, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.95, "close": 5.99, "volume": 424327}, "trend_line": 6.343367, "activity_lines": {"activity_5": 6.159467, "activity_10": 6.341036, "activity_20": 6.393457, "activity_30": 6.380028}, "trend_signal": 0, "fair_value": 7.261532, "relative_strength": -18.531638, "rate_of_change": -0.06144376784528964, "market_dynamics": -0.769027, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.993, "high": 6.09, "low": 5.877, "close": 6.025, "volume": 702904}, "trend_line": 6.338933, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.264818, "activity_20": 6.35731, "activity_30": 6.359488}, "trend_signal": 0, "fair_value": 7.250147, "relative_strength": -15.272097, "rate_of_change": -0.06989978665903814, "market_dynamics": -1.011131, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.92, "high": 5.94, "low": 5.86, "close": 5.928, "volume": 399745}, "trend_line": 6.3282, "activity_lines": {"activity_5": 6.016933, "activity_10": 6.180036, "activity_20": 6.314038, "activity_30": 6.332976}, "trend_signal": 0, "fair_value": 7.237974, "relative_strength": -17.504598, "rate_of_change": -0.1693187165726488, "market_dynamics": -1.177825, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.897, "high": 5.907, "low": 5.772, "close": 5.81, "volume": 559957}, "trend_line": 6.319667, "activity_lines": {"activity_5": 5.934333, "activity_10": 6.084727, "activity_20": 6.262848, "activity_30": 6.299544}, "trend_signal": 0, "fair_value": 7.221564, "relative_strength": -19.781378, "rate_of_change": -0.134840871021774, "market_dynamics": -1.315156, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.792, "high": 5.816, "low": 5.675, "close": 5.715, "volume": 902314}, "trend_line": 6.3003, "activity_lines": {"activity_5": 5.8426, "activity_10": 5.986327, "activity_20": 6.205357, "activity_30": 6.260533}, "trend_signal": 0, "fair_value": 7.201122, "relative_strength": -18.281375, "rate_of_change": -0.30645602054665083, "market_dynamics": -1.287062, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.725, "high": 5.848, "low": 5.658, "close": 5.775, "volume": 1271900}, "trend_line": 6.282167, "activity_lines": {"activity_5": 5.803067, "activity_10": 5.921873, "activity_20": 6.155657, "activity_30": 6.226643}, "trend_signal": 0, "fair_value": 7.184603, "relative_strength": -16.552611, "rate_of_change": -0.2878116915067494, "market_dynamics": -1.249618, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 5.817, "low": 5.495, "close": 5.505, "volume": 597549}, "trend_line": 6.2603, "activity_lines": {"activity_5": 5.687867, "activity_10": 5.823327, "activity_20": 6.082443, "activity_30": 6.176503}, "trend_signal": 0, "fair_value": 7.164013, "relative_strength": -20.993237, "rate_of_change": -0.3480805269901342, "market_dynamics": -1.254831, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.4, "close": 5.426, "volume": 1115609}, "trend_line": 6.237967, "activity_lines": {"activity_5": 5.581, "activity_10": 5.729527, "activity_20": 6.005767, "activity_30": 6.122677}, "trend_signal": 0, "fair_value": 7.143808, "relative_strength": -21.464233, "rate_of_change": -0.35674009232783915, "market_dynamics": -1.227969, "expectation": {"probability": 47.2002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.436, "high": 5.484, "low": 5.435, "close": 5.459, "volume": 428880}, "trend_line": 6.213433, "activity_lines": {"activity_5": 5.5186, "activity_10": 5.658073, "activity_20": 5.935843, "activity_30": 6.072422}, "trend_signal": 0, "fair_value": 7.122474, "relative_strength": -21.509169, "rate_of_change": -0.3933012149631451, "market_dynamics": -1.293506, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.509, "high": 5.538, "low": 5.433, "close": 5.453, "volume": 389107}, "trend_line": 6.183667, "activity_lines": {"activity_5": 5.4776, "activity_10": 5.598055, "activity_20": 5.869148, "activity_30": 6.023361}, "trend_signal": 0, "fair_value": 7.103538, "relative_strength": -21.609908, "rate_of_change": -0.47905883913128866, "market_dynamics": -1.45162, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.451, "high": 5.452, "low": 5.34, "close": 5.355, "volume": 835737}, "trend_line": 6.1514, "activity_lines": {"activity_5": 5.4214, "activity_10": 5.533764, "activity_20": 5.79821, "activity_30": 5.969899}, "trend_signal": 0, "fair_value": 7.085436, "relative_strength": -23.290007, "rate_of_change": -0.5218101168772518, "market_dynamics": -1.439415, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.338, "high": 5.606, "low": 5.334, "close": 5.581, "volume": 744789}, "trend_line": 6.1218, "activity_lines": {"activity_5": 5.468533, "activity_10": 5.522109, "activity_20": 5.754052, "activity_30": 5.933099}, "trend_signal": 0, "fair_value": 7.068737, "relative_strength": -17.872954, "rate_of_change": -0.48119127353121904, "market_dynamics": -1.345034, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.545, "high": 5.545, "low": 5.383, "close": 5.403, "volume": 1207045}, "trend_line": 6.081067, "activity_lines": {"activity_5": 5.451267, "activity_10": 5.486164, "activity_20": 5.697433, "activity_30": 5.886725}, "trend_signal": 0, "fair_value": 7.053013, "relative_strength": -23.028853, "rate_of_change": -0.665376196543506, "market_dynamics": -1.148428, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.384, "high": 5.44, "low": 5.304, "close": 5.354, "volume": 250668}, "trend_line": 6.046633, "activity_lines": {"activity_5": 5.4192, "activity_10": 5.450855, "activity_20": 5.64151, "activity_30": 5.839817}, "trend_signal": 0, "fair_value": 7.035769, "relative_strength": -25.012401, "rate_of_change": -0.5662493111817396, "market_dynamics": -1.095188, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.34, "high": 5.451, "low": 5.304, "close": 5.309, "volume": 944529}, "trend_line": 6.018567, "activity_lines": {"activity_5": 5.379133, "activity_10": 5.415655, "activity_20": 5.587186, "activity_30": 5.792228}, "trend_signal": 0, "fair_value": 7.016628, "relative_strength": -26.272255, "rate_of_change": -0.46415914443624945, "market_dynamics": -0.956051, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.326, "high": 5.397, "low": 5.326, "close": 5.343, "volume": 412294}, "trend_line": 5.988767, "activity_lines": {"activity_5": 5.36, "activity_10": 5.394018, "activity_20": 5.544067, "activity_30": 5.748643}, "trend_signal": 0, "fair_value": 6.9965, "relative_strength": -23.36238, "rate_of_change": -0.495134473039842, "market_dynamics": -0.950129, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.334, "high": 5.443, "low": 5.268, "close": 5.315, "volume": 1035681}, "trend_line": 5.954, "activity_lines": {"activity_5": 5.332333, "activity_10": 5.375145, "activity_20": 5.504267, "activity_30": 5.705174}, "trend_signal": 0, "fair_value": 6.976827, "relative_strength": -22.10152, "rate_of_change": -0.5805368617613682, "market_dynamics": -0.806718, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.315, "high": 5.315, "low": 5.233, "close": 5.243, "volume": 419038}, "trend_line": 5.922633, "activity_lines": {"activity_5": 5.2984, "activity_10": 5.346636, "activity_20": 5.463519, "activity_30": 5.659303}, "trend_signal": 0, "fair_value": 6.95791, "relative_strength": -24.34484, "rate_of_change": -0.5268223043332126, "market_dynamics": -0.606421, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.23, "high": 5.234, "low": 5.135, "close": 5.202, "volume": 686211}, "trend_line": 5.887467, "activity_lines": {"activity_5": 5.261467, "activity_10": 5.314, "activity_20": 5.424019, "activity_30": 5.612811}, "trend_signal": 0, "fair_value": 6.930423, "relative_strength": -23.966826, "rate_of_change": -0.5937561891814037, "market_dynamics": -0.481104, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.188, "high": 5.276, "low": 5.13, "close": 5.238, "volume": 836247}, "trend_line": 5.844667, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.292582, "activity_20": 5.392452, "activity_30": 5.57091}, "trend_signal": 0, "fair_value": 6.903199, "relative_strength": -23.580508, "rate_of_change": -0.7269679813067271, "market_dynamics": -0.268845, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.199, "high": 5.215, "low": 5.134, "close": 5.135, "volume": 711238}, "trend_line": 5.800533, "activity_lines": {"activity_5": 5.202267, "activity_10": 5.256345, "activity_20": 5.355648, "activity_30": 5.525125}, "trend_signal": 0, "fair_value": 6.875391, "relative_strength": -25.557112, "rate_of_change": -0.7551157319997968, "market_dynamics": -0.271994, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.164, "high": 5.278, "low": 5.155, "close": 5.278, "volume": 746520}, "trend_line": 5.759, "activity_lines": {"activity_5": 5.2194, "activity_10": 5.250109, "activity_20": 5.336533, "activity_30": 5.491413}, "trend_signal": 0, "fair_value": 6.847641, "relative_strength": -20.783827, "rate_of_change": -0.7160204070901653, "market_dynamics": -0.039557, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.276, "high": 5.357, "low": 5.203, "close": 5.28, "volume": 904730}, "trend_line": 5.717367, "activity_lines": {"activity_5": 5.239667, "activity_10": 5.249745, "activity_20": 5.321167, "activity_30": 5.46051}, "trend_signal": 0, "fair_value": 6.821212, "relative_strength": -19.745375, "rate_of_change": -0.7229206459454771, "market_dynamics": 0.1634, "expectation": {"probability": 46.3513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.227, "high": 5.26, "low": 5.19, "close": 5.226, "volume": 462046}, "trend_line": 5.6719, "activity_lines": {"activity_5": 5.239467, "activity_10": 5.2418, "activity_20": 5.303743, "activity_30": 5.428809}, "trend_signal": 0, "fair_value": 6.797994, "relative_strength": -21.410392, "rate_of_change": -0.7952436847241111, "market_dynamics": 0.162112, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.131, "high": 5.176, "low": 5.069, "close": 5.178, "volume": 677524}, "trend_line": 5.611767, "activity_lines": {"activity_5": 5.221667, "activity_10": 5.227455, "activity_20": 5.284529, "activity_30": 5.396944}, "trend_signal": 0, "fair_value": 6.772378, "relative_strength": -22.800995, "rate_of_change": -1.0601914702304263, "market_dynamics": 0.243939, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.176, "high": 5.315, "low": 5.163, "close": 5.312, "volume": 829402}, "trend_line": 5.568833, "activity_lines": {"activity_5": 5.252533, "activity_10": 5.239855, "activity_20": 5.280633, "activity_30": 5.377604}, "trend_signal": 0, "fair_value": 6.753199, "relative_strength": -19.776732, "rate_of_change": -0.7650709660611478, "market_dynamics": 0.314, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.217, "high": 5.276, "low": 5.133, "close": 5.212, "volume": 664269}, "trend_line": 5.524033, "activity_lines": {"activity_5": 5.238267, "activity_10": 5.234636, "activity_20": 5.269419, "activity_30": 5.354583}, "trend_signal": 0, "fair_value": 6.733603, "relative_strength": -22.580151, "rate_of_change": -0.804477347408326, "market_dynamics": 0.290968, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.205, "high": 5.467, "low": 5.205, "close": 5.42, "volume": 686058}, "trend_line": 5.493867, "activity_lines": {"activity_5": 5.297733, "activity_10": 5.269109, "activity_20": 5.27941, "activity_30": 5.347871}, "trend_signal": 0, "fair_value": 6.716365, "relative_strength": -16.327055, "rate_of_change": -0.5460865277235012, "market_dynamics": 0.587294, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.367, "high": 5.372, "low": 5.166, "close": 5.173, "volume": 1731024}, "trend_line": 5.461367, "activity_lines": {"activity_5": 5.265533, "activity_10": 5.255455, "activity_20": 5.265905, "activity_30": 5.32717}, "trend_signal": 0, "fair_value": 6.698333, "relative_strength": -20.767366, "rate_of_change": -0.5915687438374418, "market_dynamics": 0.807826, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.196, "high": 5.196, "low": 5.109, "close": 5.136, "volume": 653416}, "trend_line": 5.425967, "activity_lines": {"activity_5": 5.224533, "activity_10": 5.2356, "activity_20": 5.250238, "activity_30": 5.306178}, "trend_signal": 0, "fair_value": 6.679237, "relative_strength": -20.894141, "rate_of_change": -0.6481893635787541, "market_dynamics": 0.712516, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.119, "high": 5.167, "low": 5.07, "close": 5.134, "volume": 694860}, "trend_line": 5.397433, "activity_lines": {"activity_5": 5.185667, "activity_10": 5.217236, "activity_20": 5.23589, "activity_30": 5.287342}, "trend_signal": 0, "fair_value": 6.658673, "relative_strength": -20.462522, "rate_of_change": -0.525878612973496, "market_dynamics": 0.687082, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.124, "high": 5.205, "low": 5.096, "close": 5.142, "volume": 308502}, "trend_line": 5.368, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.200345, "activity_20": 5.223357, "activity_30": 5.270862}, "trend_signal": 0, "fair_value": 6.637987, "relative_strength": -21.812166, "rate_of_change": -0.5453147820454657, "market_dynamics": 0.45224, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.117, "high": 5.122, "low": 5.073, "close": 5.074, "volume": 326004}, "trend_line": 5.339533, "activity_lines": {"activity_5": 5.119, "activity_10": 5.173564, "activity_20": 5.206438, "activity_30": 5.251895}, "trend_signal": 0, "fair_value": 6.616987, "relative_strength": -21.85529, "rate_of_change": -0.5303092399403878, "market_dynamics": 0.180457, "expectation": {"probability": 46.043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.058, "high": 5.132, "low": 5.058, "close": 5.13, "volume": 246053}, "trend_line": 5.316867, "activity_lines": {"activity_5": 5.1184, "activity_10": 5.160709, "activity_20": 5.196419, "activity_30": 5.238376}, "trend_signal": 0, "fair_value": 6.596641, "relative_strength": -21.535443, "rate_of_change": -0.42449405219520275, "market_dynamics": 0.159089, "expectation": {"probability": 45.4873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.146, "high": 5.146, "low": 5.081, "close": 5.108, "volume": 587543}, "trend_line": 5.296633, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.1456, "activity_20": 5.185371, "activity_30": 5.224901}, "trend_signal": 0, "fair_value": 6.578551, "relative_strength": -21.655608, "rate_of_change": -0.3805624628188049, "market_dynamics": 0.192619, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.103, "high": 5.144, "low": 5.06, "close": 5.13, "volume": 874777}, "trend_line": 5.275133, "activity_lines": {"activity_5": 5.117467, "activity_10": 5.135764, "activity_20": 5.177376, "activity_30": 5.214151}, "trend_signal": 0, "fair_value": 6.560147, "relative_strength": -20.772535, "rate_of_change": -0.4059182503299668, "market_dynamics": 0.278505, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.174, "high": 5.207, "low": 5.082, "close": 5.084, "volume": 957654}, "trend_line": 5.2611, "activity_lines": {"activity_5": 5.106533, "activity_10": 5.120873, "activity_20": 5.166014, "activity_30": 5.201819}, "trend_signal": 0, "fair_value": 6.543083, "relative_strength": -19.166272, "rate_of_change": -0.26602172874125457, "market_dynamics": 0.394253, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.063, "high": 5.065, "low": 4.931, "close": 5.034, "volume": 1705349}, "trend_line": 5.248033, "activity_lines": {"activity_5": 5.0828, "activity_10": 5.099218, "activity_20": 5.15099, "activity_30": 5.187168}, "trend_signal": 0, "fair_value": 6.526955, "relative_strength": -20.524681, "rate_of_change": -0.24837011271406162, "market_dynamics": 0.445194, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.09, "high": 5.192, "low": 5.018, "close": 5.098, "volume": 754729}, "trend_line": 5.236, "activity_lines": {"activity_5": 5.083067, "activity_10": 5.096218, "activity_20": 5.143057, "activity_30": 5.177488}, "trend_signal": 0, "fair_value": 6.509256, "relative_strength": -19.455241, "rate_of_change": -0.2292859057860464, "market_dynamics": 0.436581, "expectation": {"probability": 45.3121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.047, "high": 5.15, "low": 4.9915, "close": 5.105, "volume": 837565}, "trend_line": 5.2244, "activity_lines": {"activity_5": 5.0878, "activity_10": 5.095855, "activity_20": 5.136286, "activity_30": 5.169037}, "trend_signal": 0, "fair_value": 6.491167, "relative_strength": -17.975889, "rate_of_change": -0.22154316271962587, "market_dynamics": 0.342586, "expectation": {"probability": 45.3121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.103, "high": 5.19, "low": 5.097, "close": 5.132, "volume": 428196}, "trend_line": 5.216967, "activity_lines": {"activity_5": 5.101733, "activity_10": 5.100964, "activity_20": 5.132719, "activity_30": 5.163075}, "trend_signal": 0, "fair_value": 6.471481, "relative_strength": -18.793302, "rate_of_change": -0.142274710971591, "market_dynamics": 0.348125, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.125, "high": 5.168, "low": 5.068, "close": 5.122, "volume": 176315}, "trend_line": 5.201667, "activity_lines": {"activity_5": 5.1122, "activity_10": 5.104291, "activity_20": 5.128214, "activity_30": 5.156948}, "trend_signal": 0, "fair_value": 6.45266, "relative_strength": -19.531405, "rate_of_change": -0.2932738504959061, "market_dynamics": 0.274844, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.246, "high": 5.372, "low": 5.184, "close": 5.288, "volume": 902075}, "trend_line": 5.197833, "activity_lines": {"activity_5": 5.175467, "activity_10": 5.138164, "activity_20": 5.140262, "activity_30": 5.162518}, "trend_signal": 0, "fair_value": 6.433968, "relative_strength": -10.5624, "rate_of_change": -0.07370714042247321, "market_dynamics": 0.562943, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.428, "high": 5.488, "low": 5.239, "close": 5.48, "volume": 854870}, "trend_line": 5.202033, "activity_lines": {"activity_5": 5.2858, "activity_10": 5.203055, "activity_20": 5.170557, "activity_30": 5.180723}, "trend_signal": 0, "fair_value": 6.416494, "relative_strength": -7.057897, "rate_of_change": 0.0808029038254977, "market_dynamics": 0.896053, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.472, "high": 5.54, "low": 5.351, "close": 5.51, "volume": 598081}, "trend_line": 5.208733, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.267036, "activity_20": 5.2025, "activity_30": 5.200591}, "trend_signal": 0, "fair_value": 6.399776, "relative_strength": -2.786463, "rate_of_change": 0.12879579964216842, "market_dynamics": 1.140845, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.609, "high": 5.655, "low": 5.365, "close": 5.655, "volume": 1887933}, "trend_line": 5.219133, "activity_lines": {"activity_5": 5.496867, "activity_10": 5.350073, "activity_20": 5.246671, "activity_30": 5.229383}, "trend_signal": 1, "fair_value": 6.386256, "relative_strength": -0.892982, "rate_of_change": 0.19966467853124037, "market_dynamics": 1.556113, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.685, "high": 5.715, "low": 5.446, "close": 5.496, "volume": 1038908}, "trend_line": 5.225167, "activity_lines": {"activity_5": 5.5252, "activity_10": 5.394655, "activity_20": 5.274067, "activity_30": 5.247245}, "trend_signal": 1, "fair_value": 6.371936, "relative_strength": -7.323023, "rate_of_change": 0.11561307213285522, "market_dynamics": 1.53892, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.493, "high": 5.514, "low": 5.204, "close": 5.215, "volume": 1099292}, "trend_line": 5.224233, "activity_lines": {"activity_5": 5.434933, "activity_10": 5.380655, "activity_20": 5.273348, "activity_30": 5.246589}, "trend_signal": 1, "fair_value": 6.356583, "relative_strength": -14.660156, "rate_of_change": -0.017875026769479146, "market_dynamics": 1.344547, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.277, "high": 5.282, "low": 4.958, "close": 4.965, "volume": 1095489}, "trend_line": 5.216333, "activity_lines": {"activity_5": 5.2662, "activity_10": 5.317909, "activity_20": 5.249795, "activity_30": 5.229865}, "trend_signal": 1, "fair_value": 6.339436, "relative_strength": -19.878378, "rate_of_change": -0.15121837023731982, "market_dynamics": 1.001631, "expectation": {"probability": 46.9908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.017, "high": 5.046, "low": 4.9865, "close": 5.011, "volume": 654860}, "trend_line": 5.208767, "activity_lines": {"activity_5": 5.147133, "activity_10": 5.265945, "activity_20": 5.231614, "activity_30": 5.216617}, "trend_signal": 0, "fair_value": 6.323147, "relative_strength": -16.262469, "rate_of_change": -0.1450444210521019, "market_dynamics": 0.490276, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.991, "high": 5.04, "low": 4.976, "close": 4.988, "volume": 790927}, "trend_line": 5.203867, "activity_lines": {"activity_5": 5.053667, "activity_10": 5.211509, "activity_20": 5.211838, "activity_30": 5.202374}, "trend_signal": 0, "fair_value": 6.306212, "relative_strength": -16.940854, "rate_of_change": -0.09407216717507476, "market_dynamics": 0.017631, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.941, "high": 4.981, "low": 4.82, "close": 4.8245, "volume": 766669}, "trend_line": 5.18875, "activity_lines": {"activity_5": 4.950167, "activity_10": 5.129964, "activity_20": 5.177186, "activity_30": 5.177899}, "trend_signal": 0, "fair_value": 6.287381, "relative_strength": -20.634836, "rate_of_change": -0.2904955103579712, "market_dynamics": -0.355761, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.829, "high": 4.88, "low": 4.7955, "close": 4.865, "volume": 295089}, "trend_line": 5.174917, "activity_lines": {"activity_5": 4.904933, "activity_10": 5.061191, "activity_20": 5.147902, "activity_30": 5.157012}, "trend_signal": 0, "fair_value": 6.269433, "relative_strength": -19.075813, "rate_of_change": -0.26659600096362296, "market_dynamics": -0.603846, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8965, "high": 4.9405, "low": 4.8355, "close": 4.835, "volume": 1020364}, "trend_line": 5.161883, "activity_lines": {"activity_5": 4.873033, "activity_10": 4.994655, "activity_20": 5.116757, "activity_30": 5.135082}, "trend_signal": 0, "fair_value": 6.250702, "relative_strength": -19.521367, "rate_of_change": -0.2518687739339457, "market_dynamics": -0.679523, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.798, "high": 4.833, "low": 4.7515, "close": 4.7515, "volume": 1065214}, "trend_line": 5.147667, "activity_lines": {"activity_5": 4.821967, "activity_10": 4.924664, "activity_20": 5.079064, "activity_30": 5.108605}, "trend_signal": 0, "fair_value": 6.232538, "relative_strength": -21.080752, "rate_of_change": -0.27540337508618906, "market_dynamics": -0.75704, "expectation": {"probability": 45.8599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95956263-4d7c-4d41-bc8f-c2e723f17350/", "share_image": "https://sharemaestro.com/terminal/95956263-4d7c-4d41-bc8f-c2e723f17350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}