{"ticker": {"uuid": "95957338-690d-4117-bb23-343745fde923", "symbol": "XLII", "name": "STATE STREET INDUSTRIAL SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLII rose 6.38%, moving from 24.51 to 26.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.57 on the latest week. Next-week expectancy is positive at 70.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.08"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.27, "high": 26.32, "low": 25.61, "close": 26.0765, "volume": 39237}, "trend_line": 24.401147, "activity_lines": {"activity_5": 25.903335, "activity_10": 25.482243, "activity_20": 24.948987, "activity_30": 24.708621}, "trend_signal": 1, "fair_value": 23.629069, "relative_strength": null, "rate_of_change": 0.3856685459708465, "market_dynamics": 1.567127, "expectation": {"probability": 70.2945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 22.058602, "high": 22.076464, "low": 21.72817, "close": 21.738172, "volume": 839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.738172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.935896, "high": 22.02288, "low": 21.817476, "close": 21.902317, "volume": 2015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.820245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.906782, "high": 22.164787, "low": 21.829532, "close": 21.94438, "volume": 2033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.861623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.03574, "high": 22.247753, "low": 21.991534, "close": 22.247753, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.958156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.12844, "high": 22.31759, "low": 22.12844, "close": 22.181488, "volume": 1523}, "trend_line": null, "activity_lines": {"activity_5": 22.08496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.002822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.980091, "high": 22.163334, "low": 21.880305, "close": 22.103553, "volume": 6710}, "trend_line": null, "activity_lines": {"activity_5": 22.118537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.019611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.147731, "high": 22.378871, "low": 21.937636, "close": 22.240985, "volume": 6506}, "trend_line": null, "activity_lines": {"activity_5": 22.173566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.051235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.270377, "high": 22.387398, "low": 22.134305, "close": 22.37234, "volume": 5897}, "trend_line": null, "activity_lines": {"activity_5": 22.249802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.091374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.270377, "high": 22.487184, "low": 22.197805, "close": 22.389303, "volume": 18961}, "trend_line": null, "activity_lines": {"activity_5": 22.303162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.124477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.443369, "high": 22.645669, "low": 22.443369, "close": 22.6042, "volume": 5897}, "trend_line": null, "activity_lines": {"activity_5": 22.418717, "activity_10": 22.292856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.172449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.620952, "high": 22.721832, "low": 22.15601, "close": 22.15601, "volume": 5415}, "trend_line": null, "activity_lines": {"activity_5": 22.356695, "activity_10": 22.289867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.170955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.414067, "high": 22.684116, "low": 22.349988, "close": 22.514581, "volume": 7454}, "trend_line": null, "activity_lines": {"activity_5": 22.410699, "activity_10": 22.344475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.19959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.638345, "high": 22.913887, "low": 22.638345, "close": 22.909218, "volume": 5293}, "trend_line": null, "activity_lines": {"activity_5": 22.57801, "activity_10": 22.459704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.254177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.985381, "high": 23.021907, "low": 22.867841, "close": 22.931005, "volume": 3854}, "trend_line": null, "activity_lines": {"activity_5": 22.716791, "activity_10": 22.561352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.302522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.845419, "high": 22.901864, "low": 22.569671, "close": 22.812663, "volume": 9231}, "trend_line": null, "activity_lines": {"activity_5": 22.780011, "activity_10": 22.62906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.336531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.938877, "high": 23.05917, "low": 22.68506, "close": 22.69931, "volume": 5685}, "trend_line": null, "activity_lines": {"activity_5": 22.791549, "activity_10": 22.664683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.359205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.489538, "high": 22.566895, "low": 22.177703, "close": 22.410515, "volume": 6252}, "trend_line": null, "activity_lines": {"activity_5": 22.670602, "activity_10": 22.636965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.362223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.615012, "high": 22.922962, "low": 22.388307, "close": 22.922962, "volume": 9895}, "trend_line": null, "activity_lines": {"activity_5": 22.727409, "activity_10": 22.699337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.393375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.795624, "high": 23.120488, "low": 22.719614, "close": 23.074172, "volume": 6385}, "trend_line": null, "activity_lines": {"activity_5": 22.833702, "activity_10": 22.779191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.429207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.064461, "high": 23.297907, "low": 22.986023, "close": 23.264104, "volume": 4068}, "trend_line": null, "activity_lines": {"activity_5": 22.993762, "activity_10": 22.881126, "activity_20": 22.673878, "activity_30": null}, "trend_signal": 0, "fair_value": 22.470952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.148501, "high": 23.390351, "low": 23.11059, "close": 23.377839, "volume": 13260}, "trend_line": null, "activity_lines": {"activity_5": 23.161638, "activity_10": 22.991741, "activity_20": 22.760248, "activity_30": null}, "trend_signal": 0, "fair_value": 22.514137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.43704, "high": 23.652745, "low": 23.43704, "close": 23.613526, "volume": 12446}, "trend_line": null, "activity_lines": {"activity_5": 23.36284, "activity_10": 23.122994, "activity_20": 22.861257, "activity_30": null}, "trend_signal": 0, "fair_value": 22.564109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.587529, "high": 23.681879, "low": 23.452703, "close": 23.660179, "volume": 10469}, "trend_line": null, "activity_lines": {"activity_5": 23.499393, "activity_10": 23.242748, "activity_20": 22.95856, "activity_30": null}, "trend_signal": 0, "fair_value": 22.611764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.732074, "high": 23.869636, "low": 23.720468, "close": 23.853974, "volume": 14289}, "trend_line": null, "activity_lines": {"activity_5": 23.651396, "activity_10": 23.384083, "activity_20": 23.066149, "activity_30": null}, "trend_signal": 0, "fair_value": 22.663523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.851709, "high": 24.125325, "low": 23.851709, "close": 24.09702, "volume": 34369}, "trend_line": null, "activity_lines": {"activity_5": 23.832428, "activity_10": 23.552828, "activity_20": 23.189237, "activity_30": null}, "trend_signal": 0, "fair_value": 22.720863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.96493, "high": 24.07815, "low": 23.776229, "close": 23.903036, "volume": 24953}, "trend_line": null, "activity_lines": {"activity_5": 23.893271, "activity_10": 23.662951, "activity_20": 23.284729, "activity_30": null}, "trend_signal": 0, "fair_value": 22.766331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.94606, "high": 24.106455, "low": 23.823404, "close": 24.083528, "volume": 22848}, "trend_line": null, "activity_lines": {"activity_5": 23.979265, "activity_10": 23.784005, "activity_20": 23.388842, "activity_30": null}, "trend_signal": 0, "fair_value": 22.815116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.250121, "high": 24.554556, "low": 24.164499, "close": 24.540095, "volume": 37464}, "trend_line": null, "activity_lines": {"activity_5": 24.186114, "activity_10": 23.957652, "activity_20": 23.527663, "activity_30": null}, "trend_signal": 0, "fair_value": 22.876722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.572631, "high": 24.706773, "low": 24.535528, "close": 24.640654, "volume": 23994}, "trend_line": null, "activity_lines": {"activity_5": 24.367822, "activity_10": 24.120181, "activity_20": 23.665738, "activity_30": null}, "trend_signal": 0, "fair_value": 22.937548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.502481, "expectation": {"probability": 74.4648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.659205, "high": 24.940807, "low": 24.640178, "close": 24.887531, "volume": 22454}, "trend_line": 23.002547, "activity_lines": {"activity_5": 24.579377, "activity_10": 24.299114, "activity_20": 23.816605, "activity_30": 23.46476}, "trend_signal": 1, "fair_value": 23.002547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.991327, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.897045, "high": 24.944612, "low": 24.630664, "close": 24.944612, "volume": 38825}, "trend_line": 23.109428, "activity_lines": {"activity_5": 24.757258, "activity_10": 24.45891, "activity_20": 23.962035, "activity_30": 23.590054}, "trend_signal": 1, "fair_value": 23.065194, "relative_strength": null, "rate_of_change": 0.4646485452241499, "market_dynamics": 2.011899, "expectation": {"probability": 81.2709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.081221, "high": 25.119748, "low": 23.978379, "close": 24.16225, "volume": 30939}, "trend_line": 23.18476, "activity_lines": {"activity_5": 24.604913, "activity_10": 24.44797, "activity_20": 24.019675, "activity_30": 23.657978}, "trend_signal": 1, "fair_value": 23.099477, "relative_strength": null, "rate_of_change": 0.32597950931541664, "market_dynamics": 1.75984, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.886877, "high": 24.426258, "low": 23.463077, "close": 23.477332, "volume": 23416}, "trend_line": 23.235858, "activity_lines": {"activity_5": 24.219014, "activity_10": 24.302524, "activity_20": 24.004239, "activity_30": 23.676854}, "trend_signal": 1, "fair_value": 23.110927, "relative_strength": null, "rate_of_change": 0.22039477656874448, "market_dynamics": 1.2329, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.771295, "high": 23.838718, "low": 23.000751, "close": 23.119511, "volume": 98999}, "trend_line": 23.264917, "activity_lines": {"activity_5": 23.784693, "activity_10": 24.095344, "activity_20": 23.95202, "activity_30": 23.669348}, "trend_signal": 1, "fair_value": 23.11118, "relative_strength": null, "rate_of_change": 0.12506101560785993, "market_dynamics": 0.712844, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.241546, "high": 23.780927, "low": 22.891719, "close": 22.891719, "volume": 19868}, "trend_line": 23.288591, "activity_lines": {"activity_5": 23.37585, "activity_10": 23.8601, "activity_20": 23.877208, "activity_30": 23.64527}, "trend_signal": 1, "fair_value": 23.10491, "relative_strength": null, "rate_of_change": 0.10175836862001163, "market_dynamics": 0.094549, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.914064, "high": 23.706418, "low": 22.562504, "close": 23.515184, "volume": 11880}, "trend_line": 23.335645, "activity_lines": {"activity_5": 23.307883, "activity_10": 23.760129, "activity_20": 23.861398, "activity_30": 23.659889}, "trend_signal": 0, "fair_value": 23.116306, "relative_strength": null, "rate_of_change": 0.20204743172310968, "market_dynamics": -0.271688, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.530525, "high": 24.438327, "low": 23.42411, "close": 24.330739, "volume": 23480}, "trend_line": 23.405304, "activity_lines": {"activity_5": 23.607063, "activity_10": 23.815492, "activity_20": 23.919374, "activity_30": 23.724089}, "trend_signal": 1, "fair_value": 23.149129, "relative_strength": null, "rate_of_change": 0.29850899771573264, "market_dynamics": -0.331932, "expectation": {"probability": 65.5087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.375787, "high": 24.740667, "low": 24.195009, "close": 24.562233, "volume": 31082}, "trend_line": 23.4783, "activity_lines": {"activity_5": 23.972175, "activity_10": 23.90845, "activity_20": 23.990254, "activity_30": 23.798729}, "trend_signal": 1, "fair_value": 23.186316, "relative_strength": null, "rate_of_change": 0.3118780255962488, "market_dynamics": -0.351888, "expectation": {"probability": 67.5234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.576109, "high": 24.761774, "low": 24.326928, "close": 24.512593, "volume": 27786}, "trend_line": 23.549077, "activity_lines": {"activity_5": 24.248413, "activity_10": 23.991981, "activity_20": 24.0486, "activity_30": 23.865458}, "trend_signal": 1, "fair_value": 23.220323, "relative_strength": null, "rate_of_change": 0.30145709016410743, "market_dynamics": -0.301485, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.240289, "high": 24.5273, "low": 23.902277, "close": 24.38158, "volume": 38738}, "trend_line": 23.608323, "activity_lines": {"activity_5": 24.388109, "activity_10": 24.054019, "activity_20": 24.087618, "activity_30": 23.919168}, "trend_signal": 1, "fair_value": 23.249354, "relative_strength": null, "rate_of_change": 0.2515852319816957, "market_dynamics": -0.234122, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.302912, "high": 24.908045, "low": 22.653438, "close": 24.469031, "volume": 42327}, "trend_line": 23.685423, "activity_lines": {"activity_5": 24.457631, "activity_10": 24.141156, "activity_20": 24.129644, "activity_30": 23.974698}, "trend_signal": 1, "fair_value": 23.279102, "relative_strength": null, "rate_of_change": 0.32657974054320377, "market_dynamics": -0.167135, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.478596, "high": 24.703081, "low": 24.263872, "close": 24.343612, "volume": 32308}, "trend_line": 23.746391, "activity_lines": {"activity_5": 24.421756, "activity_10": 24.214137, "activity_20": 24.15453, "activity_30": 24.017161}, "trend_signal": 1, "fair_value": 23.304448, "relative_strength": null, "rate_of_change": 0.257407266908423, "market_dynamics": -0.191346, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.293152, "high": 24.585958, "low": 24.058907, "close": 24.440824, "volume": 19154}, "trend_line": 23.797444, "activity_lines": {"activity_5": 24.417428, "activity_10": 24.301495, "activity_20": 24.185197, "activity_30": 24.061963}, "trend_signal": 1, "fair_value": 23.330875, "relative_strength": null, "rate_of_change": 0.21499266983348994, "market_dynamics": -0.20178, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.527397, "high": 24.849484, "low": 24.449315, "close": 24.634467, "volume": 26052}, "trend_line": 23.854227, "activity_lines": {"activity_5": 24.485741, "activity_10": 24.406543, "activity_20": 24.230589, "activity_30": 24.115965}, "trend_signal": 1, "fair_value": 23.360502, "relative_strength": null, "rate_of_change": 0.23860965908776974, "market_dynamics": -0.199115, "expectation": {"probability": 62.1035, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.270838, "high": 25.270838, "low": 24.346778, "close": 24.826005, "volume": 15993}, "trend_line": 23.921338, "activity_lines": {"activity_5": 24.609775, "activity_10": 24.518872, "activity_20": 24.290505, "activity_30": 24.17866}, "trend_signal": 1, "fair_value": 23.393069, "relative_strength": null, "rate_of_change": 0.28133797838008767, "market_dynamics": -0.158717, "expectation": {"probability": 63.9683, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.974348, "high": 25.241189, "low": 24.318908, "close": 25.134157, "volume": 26484}, "trend_line": 24.002499, "activity_lines": {"activity_5": 24.806898, "activity_10": 24.652059, "activity_20": 24.376299, "activity_30": 24.256907}, "trend_signal": 1, "fair_value": 23.430919, "relative_strength": null, "rate_of_change": 0.3392828611844438, "market_dynamics": 0.105529, "expectation": {"probability": 64.9547, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.270838, "high": 25.863819, "low": 25.270838, "close": 25.689779, "volume": 17243}, "trend_line": 24.111808, "activity_lines": {"activity_5": 25.144886, "activity_10": 24.856833, "activity_20": 24.509146, "activity_30": 24.365763}, "trend_signal": 1, "fair_value": 23.47898, "relative_strength": null, "rate_of_change": 0.4554067474390881, "market_dynamics": 0.475054, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.804521, "high": 26.100912, "low": 25.436478, "close": 25.805805, "volume": 40502}, "trend_line": 24.207903, "activity_lines": {"activity_5": 25.431806, "activity_10": 25.057992, "activity_20": 24.645395, "activity_30": 24.475054}, "trend_signal": 1, "fair_value": 23.527455, "relative_strength": null, "rate_of_change": 0.39853917217656104, "market_dynamics": 0.919029, "expectation": {"probability": 67.733, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.699267, "high": 26.198655, "low": 25.699267, "close": 26.0591, "volume": 38718}, "trend_line": 24.307401, "activity_lines": {"activity_5": 25.712158, "activity_10": 25.282595, "activity_20": 24.799739, "activity_30": 24.594486}, "trend_signal": 1, "fair_value": 23.579121, "relative_strength": null, "rate_of_change": 0.41101453521189746, "market_dynamics": 1.337197, "expectation": {"probability": 69.0667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.27, "high": 26.32, "low": 25.61, "close": 26.0765, "volume": 39237}, "trend_line": 24.401147, "activity_lines": {"activity_5": 25.903335, "activity_10": 25.482243, "activity_20": 24.948987, "activity_30": 24.708621}, "trend_signal": 1, "fair_value": 23.629069, "relative_strength": null, "rate_of_change": 0.3856685459708465, "market_dynamics": 1.567127, "expectation": {"probability": 70.2945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95957338-690d-4117-bb23-343745fde923/", "share_image": "https://sharemaestro.com/terminal/95957338-690d-4117-bb23-343745fde923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}