{"ticker": {"uuid": "95960bb7-3460-4df0-abb3-7a18d95ff906", "symbol": "688328", "name": "Shenzhen S-king Intelligent Equipment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688328 rose 76.84%, moving from 44.40 to 78.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 132.24 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.51"}, {"label": "12-Week Change", "value": "76.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "132.24"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.279999, "high": 84.599998, "low": 66.739998, "close": 78.510002, "volume": 38991829}, "trend_line": 38.129103, "activity_lines": {"activity_5": 69.127813, "activity_10": 59.554736, "activity_20": 50.318393, "activity_30": 44.789}, "trend_signal": 1, "fair_value": 24.238732, "relative_strength": 132.242604, "rate_of_change": 4.522286550765645, "market_dynamics": 1.679993, "expectation": {"probability": 57.4136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.253618, "high": 21.154231, "low": 19.105131, "close": 20.886957, "volume": 5377673}, "trend_line": 22.574082, "activity_lines": {"activity_5": 20.535871, "activity_10": 22.225306, "activity_20": 23.070495, "activity_30": 22.863017}, "trend_signal": 0, "fair_value": 29.776032, "relative_strength": -12.69763, "rate_of_change": -0.1445010956683776, "market_dynamics": -0.932669, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.985949, "high": 22.064941, "low": 20.847361, "close": 21.946154, "volume": 5154182}, "trend_line": 22.533166, "activity_lines": {"activity_5": 20.847361, "activity_10": 21.969551, "activity_20": 22.96269, "activity_30": 22.822505}, "trend_signal": 0, "fair_value": 29.706741, "relative_strength": -6.322966, "rate_of_change": -0.18125211027407132, "market_dynamics": -0.998179, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.07484, "high": 23.332018, "low": 21.738273, "close": 23.015249, "volume": 5083108}, "trend_line": 22.614008, "activity_lines": {"activity_5": 21.627405, "activity_10": 21.968471, "activity_20": 22.949585, "activity_30": 22.853607}, "trend_signal": 0, "fair_value": 29.648044, "relative_strength": -2.413128, "rate_of_change": 0.35876893642019486, "market_dynamics": -0.85491, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.01525, "high": 24.678288, "low": 22.282722, "close": 22.510399, "volume": 8417956}, "trend_line": 22.59883, "activity_lines": {"activity_5": 22.105198, "activity_10": 21.924736, "activity_20": 22.880575, "activity_30": 22.846923}, "trend_signal": 0, "fair_value": 29.585978, "relative_strength": -4.741896, "rate_of_change": -0.0671176909462436, "market_dynamics": -0.646105, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.619289, "high": 22.866765, "low": 22.035246, "close": 22.253023, "volume": 5260731}, "trend_line": 22.619618, "activity_lines": {"activity_5": 22.342115, "activity_10": 21.871281, "activity_20": 22.779228, "activity_30": 22.824613}, "trend_signal": 0, "fair_value": 29.522762, "relative_strength": -6.893048, "rate_of_change": 0.09198706304706741, "market_dynamics": -0.539113, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.431205, "high": 26.341324, "low": 22.342114, "close": 24.153637, "volume": 14156952}, "trend_line": 22.668123, "activity_lines": {"activity_5": 23.019208, "activity_10": 22.231245, "activity_20": 22.858326, "activity_30": 22.923582}, "trend_signal": 0, "fair_value": 29.476872, "relative_strength": 3.424119, "rate_of_change": 0.21443775045185218, "market_dynamics": -0.292491, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.63869, "high": 34.141765, "low": 23.242927, "close": 33.14196, "volume": 34294856}, "trend_line": 23.076953, "activity_lines": {"activity_5": 26.474631, "activity_10": 24.276386, "activity_20": 23.793266, "activity_30": 23.599313}, "trend_signal": 1, "fair_value": 29.507933, "relative_strength": 40.534637, "rate_of_change": 1.8035458868826424, "market_dynamics": 0.218673, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.96358, "high": 36.032478, "low": 27.697491, "close": 28.291433, "volume": 39710310}, "trend_line": 23.328718, "activity_lines": {"activity_5": 27.566824, "activity_10": 25.266649, "activity_20": 24.227409, "activity_30": 23.935731}, "trend_signal": 1, "fair_value": 29.49771, "relative_strength": 19.645831, "rate_of_change": 1.0909802520289351, "market_dynamics": 0.612283, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.152847, "high": 29.518913, "low": 26.628396, "close": 28.865576, "volume": 19347532}, "trend_line": 23.61975, "activity_lines": {"activity_5": 28.498653, "activity_10": 26.228835, "activity_20": 24.690636, "activity_30": 24.292948}, "trend_signal": 1, "fair_value": 29.492442, "relative_strength": 20.00045, "rate_of_change": 1.2475267607932905, "market_dynamics": 1.006265, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.063559, "high": 31.152253, "low": 26.856071, "close": 27.489611, "volume": 19971375}, "trend_line": 23.788693, "activity_lines": {"activity_5": 28.548148, "activity_10": 26.783, "activity_20": 24.995809, "activity_30": 24.542616}, "trend_signal": 1, "fair_value": 29.47589, "relative_strength": 16.296713, "rate_of_change": 0.7152615925232009, "market_dynamics": 1.150154, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.162943, "high": 27.984562, "low": 24.252629, "close": 24.391214, "volume": 11427472}, "trend_line": 23.92068, "activity_lines": {"activity_5": 27.215738, "activity_10": 26.625876, "activity_20": 24.987607, "activity_30": 24.581489}, "trend_signal": 1, "fair_value": 29.434212, "relative_strength": -0.34406, "rate_of_change": 0.5548308181538276, "market_dynamics": 0.859236, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.510004, "high": 24.510004, "low": 22.99545, "close": 23.233027, "volume": 12205865}, "trend_line": 24.013401, "activity_lines": {"activity_5": 25.481427, "activity_10": 26.194458, "activity_20": 24.868913, "activity_30": 24.537124}, "trend_signal": 1, "fair_value": 29.383796, "relative_strength": -5.311192, "rate_of_change": 0.3876185794049372, "market_dynamics": 0.628533, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.579495, "high": 24.034851, "low": 22.31242, "close": 22.342115, "volume": 9646127}, "trend_line": 24.045738, "activity_lines": {"activity_5": 24.110742, "activity_10": 25.577658, "activity_20": 24.675034, "activity_30": 24.429299}, "trend_signal": 1, "fair_value": 29.327008, "relative_strength": -5.862928, "rate_of_change": 0.1346623079338003, "market_dynamics": 0.369255, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.391611, "high": 22.747975, "low": 21.4809, "close": 22.233225, "volume": 8634005}, "trend_line": 24.091274, "activity_lines": {"activity_5": 23.10038, "activity_10": 24.953299, "activity_20": 24.486858, "activity_30": 24.312363}, "trend_signal": 0, "fair_value": 29.270258, "relative_strength": -4.242882, "rate_of_change": 0.1893724368118727, "market_dynamics": 0.106523, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.015445, "high": 22.609388, "low": 20.490998, "close": 20.619684, "volume": 7670969}, "trend_line": 24.040789, "activity_lines": {"activity_5": 21.994329, "activity_10": 24.040609, "activity_20": 24.156042, "activity_30": 24.088389}, "trend_signal": 0, "fair_value": 29.201603, "relative_strength": -8.201014, "rate_of_change": -0.20955720315994222, "market_dynamics": -0.158461, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.758071, "high": 25.420714, "low": 20.758269, "close": 24.510002, "volume": 20260461}, "trend_line": 24.053987, "activity_lines": {"activity_5": 22.643045, "activity_10": 23.864946, "activity_20": 24.221281, "activity_30": 24.118661}, "trend_signal": 0, "fair_value": 29.164661, "relative_strength": 7.201053, "rate_of_change": 0.054898364608579005, "market_dynamics": -0.215218, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.480306, "high": 25.856272, "low": 23.658686, "close": 25.331623, "volume": 14520483}, "trend_line": 24.065536, "activity_lines": {"activity_5": 23.557716, "activity_10": 23.832189, "activity_20": 24.376413, "activity_30": 24.201089}, "trend_signal": 0, "fair_value": 29.134715, "relative_strength": 11.463013, "rate_of_change": 0.04801283047173116, "market_dynamics": -0.225023, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.391016, "high": 26.925367, "low": 23.826969, "close": 24.312021, "volume": 18299065}, "trend_line": 24.112062, "activity_lines": {"activity_5": 23.992613, "activity_10": 23.756056, "activity_20": 24.426332, "activity_30": 24.216991}, "trend_signal": 0, "fair_value": 29.09733, "relative_strength": 7.037066, "rate_of_change": 0.19333041242048407, "market_dynamics": -0.217309, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.252628, "high": 24.282326, "low": 22.431206, "close": 23.797274, "volume": 10170121}, "trend_line": 24.13219, "activity_lines": {"activity_5": 24.124601, "activity_10": 23.658686, "activity_20": 24.411484, "activity_30": 24.196682}, "trend_signal": 0, "fair_value": 29.05656, "relative_strength": 4.308265, "rate_of_change": 0.08347689218781745, "market_dynamics": -0.171924, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.173435, "high": 25.123741, "low": 23.658685, "close": 24.292225, "volume": 9882405}, "trend_line": 24.153638, "activity_lines": {"activity_5": 24.317302, "activity_10": 23.743458, "activity_20": 24.426568, "activity_30": 24.207007}, "trend_signal": 0, "fair_value": 29.020191, "relative_strength": 7.136599, "rate_of_change": 0.0888771387926229, "market_dynamics": -0.332909, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.85647, "high": 26.232434, "low": 23.619091, "close": 25.895866, "volume": 15919005}, "trend_line": 24.205112, "activity_lines": {"activity_5": 24.799714, "activity_10": 24.177935, "activity_20": 24.570858, "activity_30": 24.319409}, "trend_signal": 0, "fair_value": 28.996522, "relative_strength": 14.676709, "rate_of_change": 0.2131107537506313, "market_dynamics": -0.41979, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.004756, "high": 26.004756, "low": 23.460705, "close": 23.569593, "volume": 11347048}, "trend_line": 24.148688, "activity_lines": {"activity_5": 24.414312, "activity_10": 24.162097, "activity_20": 24.469747, "activity_30": 24.278408}, "trend_signal": 1, "fair_value": 28.955718, "relative_strength": 7.758197, "rate_of_change": -0.23310778318232864, "market_dynamics": -0.558038, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.569594, "high": 24.618893, "low": 22.579692, "close": 24.262527, "volume": 11185154}, "trend_line": 24.100183, "activity_lines": {"activity_5": 24.377355, "activity_10": 24.266126, "activity_20": 24.426898, "activity_30": 24.285752}, "trend_signal": 1, "fair_value": 28.920694, "relative_strength": 9.38545, "rate_of_change": -0.20085977341708455, "market_dynamics": -0.57175, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.153833, "high": 27.707391, "low": 22.312417, "close": 27.024357, "volume": 25076468}, "trend_line": 24.182675, "activity_lines": {"activity_5": 25.264309, "activity_10": 24.837391, "activity_20": 24.641141, "activity_30": 24.474409}, "trend_signal": 1, "fair_value": 28.906647, "relative_strength": 20.905359, "rate_of_change": 0.34228785731626377, "market_dynamics": -0.192298, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.5789, "high": 35.577118, "low": 26.5789, "close": 33.161758, "volume": 51481721}, "trend_line": 24.421901, "activity_lines": {"activity_5": 27.981923, "activity_10": 26.437434, "activity_20": 25.418404, "activity_30": 25.053704}, "trend_signal": 1, "fair_value": 28.937935, "relative_strength": 46.493705, "rate_of_change": 0.9892453998575369, "market_dynamics": 0.387322, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.864787, "high": 35.14156, "low": 30.805788, "close": 33.617107, "volume": 26249499}, "trend_line": 24.643969, "activity_lines": {"activity_5": 30.260019, "activity_10": 27.892231, "activity_20": 26.187087, "activity_30": 25.646943}, "trend_signal": 1, "fair_value": 28.97209, "relative_strength": 46.423012, "rate_of_change": 0.909298584086473, "market_dynamics": 1.029926, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.47833, "high": 36.972883, "low": 30.686998, "close": 31.884781, "volume": 28859006}, "trend_line": 24.919163, "activity_lines": {"activity_5": 31.445923, "activity_10": 28.866476, "activity_20": 26.745722, "activity_30": 26.114093}, "trend_signal": 1, "fair_value": 28.993196, "relative_strength": 38.25892, "rate_of_change": 1.1166788921054178, "market_dynamics": 1.554296, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.548216, "high": 36.824398, "low": 31.092859, "close": 34.795097, "volume": 25432378}, "trend_line": 25.378808, "activity_lines": {"activity_5": 33.047587, "activity_10": 30.250721, "activity_20": 27.587517, "activity_30": 26.75125}, "trend_signal": 1, "fair_value": 29.034936, "relative_strength": 49.767658, "rate_of_change": 1.8445442970937598, "market_dynamics": 1.719028, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.646612, "high": 41.575932, "low": 33.755699, "close": 37.754906, "volume": 22530756}, "trend_line": 25.9645, "activity_lines": {"activity_5": 34.933682, "activity_10": 31.982511, "activity_20": 28.680229, "activity_30": 27.549708}, "trend_signal": 1, "fair_value": 29.097222, "relative_strength": 63.450542, "rate_of_change": 2.3077994837267446, "market_dynamics": 1.650736, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.61632, "high": 45.307867, "low": 36.111671, "close": 38.903194, "volume": 31098398}, "trend_line": 26.616187, "activity_lines": {"activity_5": 36.48717, "activity_10": 33.669306, "activity_20": 29.839971, "activity_30": 28.384462}, "trend_signal": 1, "fair_value": 29.166768, "relative_strength": 67.218064, "rate_of_change": 2.5099154614954995, "market_dynamics": 1.609151, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.616321, "high": 44.545641, "low": 36.834297, "close": 38.12117, "volume": 33843789}, "trend_line": 27.19066, "activity_lines": {"activity_5": 37.397221, "activity_10": 34.948261, "activity_20": 30.870884, "activity_30": 29.126719}, "trend_signal": 1, "fair_value": 29.229827, "relative_strength": 62.726946, "rate_of_change": 2.1583594975493714, "market_dynamics": 1.599435, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.784404, "high": 46.070095, "low": 38.645819, "close": 44.397156, "volume": 28738235}, "trend_line": 27.939027, "activity_lines": {"activity_5": 40.098997, "activity_10": 37.146026, "activity_20": 32.43413, "activity_30": 30.236816}, "trend_signal": 1, "fair_value": 29.335892, "relative_strength": 82.262929, "rate_of_change": 2.7522943540171445, "market_dynamics": 1.621396, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.545643, "high": 44.941606, "low": 35.151457, "close": 35.7355, "volume": 29629296}, "trend_line": 28.363035, "activity_lines": {"activity_5": 39.079395, "activity_10": 37.390261, "activity_20": 33.071674, "activity_30": 30.739814}, "trend_signal": 1, "fair_value": 29.380334, "relative_strength": 47.098622, "rate_of_change": 1.5176190638278155, "market_dynamics": 1.425972, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.715705, "high": 37.576724, "low": 31.261141, "close": 32.023365, "volume": 28576449}, "trend_line": 28.680134, "activity_lines": {"activity_5": 36.759722, "activity_10": 36.750963, "activity_20": 33.291904, "activity_30": 30.975964}, "trend_signal": 1, "fair_value": 29.398562, "relative_strength": 32.596387, "rate_of_change": 1.1180009473598256, "market_dynamics": 1.073742, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.023365, "high": 32.152055, "low": 28.608201, "close": 30.627605, "volume": 21038134}, "trend_line": 28.959287, "activity_lines": {"activity_5": 34.356898, "activity_10": 35.767, "activity_20": 33.332584, "activity_30": 31.101607}, "trend_signal": 1, "fair_value": 29.40698, "relative_strength": 27.855388, "rate_of_change": 0.973332272436387, "market_dynamics": 0.628898, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.6771, "high": 32.468824, "low": 26.677892, "close": 27.905371, "volume": 25111020}, "trend_line": 29.084345, "activity_lines": {"activity_5": 31.598368, "activity_10": 34.334161, "activity_20": 33.066348, "activity_30": 31.033613}, "trend_signal": 1, "fair_value": 29.396765, "relative_strength": 12.588538, "rate_of_change": 0.4318407424878908, "market_dynamics": 0.076659, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.133047, "high": 28.251836, "low": 20.095033, "close": 21.084936, "volume": 25590404}, "trend_line": 28.682444, "activity_lines": {"activity_5": 27.247414, "activity_10": 31.765092, "activity_20": 32.134377, "activity_30": 30.517522}, "trend_signal": 0, "fair_value": 29.340604, "relative_strength": -9.51138, "rate_of_change": -1.3818464882052484, "market_dynamics": -0.402409, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.787967, "high": 20.906757, "low": 14.066524, "close": 17.818256, "volume": 44204466}, "trend_line": 28.333338, "activity_lines": {"activity_5": 23.361714, "activity_10": 28.798442, "activity_20": 30.911517, "activity_30": 29.816607}, "trend_signal": 0, "fair_value": 29.263273, "relative_strength": -26.960044, "rate_of_change": -1.21714174705614, "market_dynamics": -0.666853, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.273812, "high": 22.619288, "low": 17.155022, "close": 22.074841, "volume": 54866871}, "trend_line": 28.10698, "activity_lines": {"activity_5": 22.089359, "activity_10": 26.914386, "activity_20": 30.124968, "activity_30": 29.412833}, "trend_signal": 0, "fair_value": 29.21535, "relative_strength": -13.635054, "rate_of_change": -0.7989104566500465, "market_dynamics": -0.738475, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.371812, "high": 23.896262, "low": 18.867554, "close": 20.807764, "volume": 64338445}, "trend_line": 27.884252, "activity_lines": {"activity_5": 21.05788, "activity_10": 25.085045, "activity_20": 29.225947, "activity_30": 28.941915}, "trend_signal": 0, "fair_value": 29.15967, "relative_strength": -19.144956, "rate_of_change": -0.7924294961607403, "market_dynamics": -0.731015, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.886958, "high": 21.084938, "low": 18.580482, "close": 19.362507, "volume": 39080637}, "trend_line": 27.716628, "activity_lines": {"activity_5": 20.199304, "activity_10": 23.321938, "activity_20": 28.205876, "activity_30": 28.392125}, "trend_signal": 0, "fair_value": 29.095215, "relative_strength": -25.104487, "rate_of_change": -0.6011421787466273, "market_dynamics": -0.664948, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.362506, "high": 21.282918, "low": 19.006142, "close": 20.619684, "volume": 35227871}, "trend_line": 27.629517, "activity_lines": {"activity_5": 20.329312, "activity_10": 22.128475, "activity_20": 27.336647, "activity_30": 27.934258}, "trend_signal": 0, "fair_value": 29.03982, "relative_strength": -20.402629, "rate_of_change": -0.3142914787469823, "market_dynamics": -0.684101, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.787967, "high": 23.213231, "low": 20.401906, "close": 21.025543, "volume": 43331652}, "trend_line": 27.585631, "activity_lines": {"activity_5": 20.625623, "activity_10": 21.441123, "activity_20": 26.520118, "activity_30": 27.508195}, "trend_signal": 0, "fair_value": 28.987779, "relative_strength": -18.541712, "rate_of_change": -0.15883737670839682, "market_dynamics": -0.71206, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.906757, "high": 21.025544, "low": 17.560882, "close": 18.293411, "volume": 25973209}, "trend_line": 27.454304, "activity_lines": {"activity_5": 19.797404, "activity_10": 20.524472, "activity_20": 25.458801, "activity_30": 26.908697}, "trend_signal": 0, "fair_value": 28.918783, "relative_strength": -28.682182, "rate_of_change": -0.4760703135628794, "market_dynamics": -0.866945, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.283511, "high": 19.184322, "low": 17.451992, "close": 17.729166, "volume": 14293012}, "trend_line": 27.357954, "activity_lines": {"activity_5": 19.033199, "activity_10": 19.754868, "activity_20": 24.385322, "activity_30": 26.281269}, "trend_signal": 0, "fair_value": 28.847055, "relative_strength": -31.186046, "rate_of_change": -0.3509467950817513, "market_dynamics": -0.964479, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.778661, "high": 17.778661, "low": 16.214614, "close": 16.442293, "volume": 17508733}, "trend_line": 27.08903, "activity_lines": {"activity_5": 18.045275, "activity_10": 18.985803, "activity_20": 23.262772, "activity_30": 25.577033}, "trend_signal": 0, "fair_value": 28.732642, "relative_strength": -34.820944, "rate_of_change": -0.9829828648735881, "market_dynamics": -1.083999, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.66997, "high": 16.66997, "low": 13.076621, "close": 14.234807, "volume": 28948230}, "trend_line": 26.719136, "activity_lines": {"activity_5": 16.516205, "activity_10": 18.023797, "activity_20": 22.01177, "activity_30": 24.747728}, "trend_signal": 0, "fair_value": 28.622434, "relative_strength": -44.006637, "rate_of_change": -1.365475249575205, "market_dynamics": -1.216537, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.01703, "high": 15.779057, "low": 13.304299, "close": 15.442491, "volume": 15937162}, "trend_line": 26.423485, "activity_lines": {"activity_5": 15.815354, "activity_10": 17.405918, "activity_20": 20.959833, "activity_30": 24.020202}, "trend_signal": 0, "fair_value": 28.528394, "relative_strength": -39.282934, "rate_of_change": -1.10651407291014, "market_dynamics": -1.26388, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.343499, "high": 16.570979, "low": 15.214812, "close": 16.046329, "volume": 7242246}, "trend_line": 26.16512, "activity_lines": {"activity_5": 15.687985, "activity_10": 16.941023, "activity_20": 20.057559, "activity_30": 23.350709}, "trend_signal": 0, "fair_value": 28.432732, "relative_strength": -36.944768, "rate_of_change": -0.9777854813624991, "market_dynamics": -1.26182, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.135422, "high": 16.600677, "low": 15.046528, "close": 15.135619, "volume": 11177609}, "trend_line": 25.8599, "activity_lines": {"activity_5": 15.406853, "activity_10": 16.420154, "activity_20": 19.171926, "activity_30": 22.639128}, "trend_signal": 0, "fair_value": 28.338973, "relative_strength": -41.251041, "rate_of_change": -1.166514810556963, "market_dynamics": -1.18849, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.987134, "high": 16.016634, "low": 14.363495, "close": 16.016634, "volume": 15162104}, "trend_line": 25.530592, "activity_lines": {"activity_5": 15.592295, "activity_10": 16.162599, "activity_20": 18.483378, "activity_30": 22.004078}, "trend_signal": 0, "fair_value": 28.246117, "relative_strength": -37.67803, "rate_of_change": -1.273431065085329, "market_dynamics": -1.019861, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.125524, "high": 16.214613, "low": 14.92774, "close": 15.006932, "volume": 10465184}, "trend_line": 25.24517, "activity_lines": {"activity_5": 15.469547, "activity_10": 15.782296, "activity_20": 17.803927, "activity_30": 21.325133}, "trend_signal": 0, "fair_value": 28.145727, "relative_strength": -40.226237, "rate_of_change": -1.1179607586067608, "market_dynamics": -0.808784, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.086124, "high": 15.996836, "low": 14.422889, "close": 15.581077, "volume": 12108030}, "trend_line": 24.955789, "activity_lines": {"activity_5": 15.486705, "activity_10": 15.608433, "activity_20": 17.31911, "activity_30": 20.701643}, "trend_signal": 0, "fair_value": 28.025108, "relative_strength": -37.704398, "rate_of_change": -1.1462826354506717, "market_dynamics": -0.633445, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.73946, "high": 15.808754, "low": 12.77965, "close": 13.017226, "volume": 20608018}, "trend_line": 24.488884, "activity_lines": {"activity_5": 14.640008, "activity_10": 15.067406, "activity_20": 16.686091, "activity_30": 19.931413}, "trend_signal": 0, "fair_value": 27.887803, "relative_strength": -47.026455, "rate_of_change": -1.8709286250176285, "market_dynamics": -0.49867, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.017226, "high": 15.3435, "low": 12.492578, "close": 14.571376, "volume": 18407448}, "trend_line": 23.869205, "activity_lines": {"activity_5": 14.513301, "activity_10": 14.904882, "activity_20": 16.291591, "activity_30": 19.291574}, "trend_signal": 0, "fair_value": 27.717698, "relative_strength": -40.004821, "rate_of_change": -2.5304501421951198, "market_dynamics": -0.404334, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.502082, "high": 17.313406, "low": 14.026929, "close": 15.204912, "volume": 37971778}, "trend_line": 23.255465, "activity_lines": {"activity_5": 14.635389, "activity_10": 14.914961, "activity_20": 16.033886, "activity_30": 18.732587}, "trend_signal": 0, "fair_value": 27.594854, "relative_strength": -36.386646, "rate_of_change": -2.571262846835493, "market_dynamics": -0.187685, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.462486, "high": 14.818851, "low": 13.284501, "close": 14.086322, "volume": 25955039}, "trend_line": 22.662183, "activity_lines": {"activity_5": 14.438728, "activity_10": 14.744158, "activity_20": 15.730127, "activity_30": 18.141029}, "trend_signal": 0, "fair_value": 27.452542, "relative_strength": -40.160038, "rate_of_change": -2.5511508800189637, "market_dynamics": -0.048951, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.056624, "high": 14.135816, "low": 12.720256, "close": 12.868741, "volume": 12932553}, "trend_line": 21.931304, "activity_lines": {"activity_5": 13.89758, "activity_10": 14.354676, "activity_20": 15.343735, "activity_30": 17.509194}, "trend_signal": 0, "fair_value": 27.291125, "relative_strength": -44.580031, "rate_of_change": -3.2251041305243984, "market_dynamics": 0.013567, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.848942, "high": 13.341911, "low": 12.204307, "close": 13.0625, "volume": 14155639}, "trend_line": 21.108224, "activity_lines": {"activity_5": 13.601842, "activity_10": 14.047218, "activity_20": 14.999365, "activity_30": 16.937013}, "trend_signal": 0, "fair_value": 27.151338, "relative_strength": -43.325643, "rate_of_change": -3.7529916141785318, "market_dynamics": 0.01786, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0625, "high": 13.152311, "low": 11.855042, "close": 12.643383, "volume": 11210415}, "trend_line": 20.232897, "activity_lines": {"activity_5": 13.16338, "activity_10": 13.717809, "activity_20": 14.657995, "activity_30": 16.390895}, "trend_signal": 0, "fair_value": 26.990936, "relative_strength": -44.714676, "rate_of_change": -4.14685290434666, "market_dynamics": -0.118721, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.813026, "high": 13.052521, "low": 11.535715, "close": 12.004726, "volume": 9816722}, "trend_line": 19.362349, "activity_lines": {"activity_5": 12.640564, "activity_10": 13.317594, "activity_20": 14.294679, "activity_30": 15.860045}, "trend_signal": 0, "fair_value": 26.836379, "relative_strength": -45.19282, "rate_of_change": -4.302636444005042, "market_dynamics": -0.166162, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.004726, "high": 13.252101, "low": 11.77521, "close": 12.643383, "volume": 10887804}, "trend_line": 18.30389, "activity_lines": {"activity_5": 12.543981, "activity_10": 13.106442, "activity_20": 14.027224, "activity_30": 15.426563}, "trend_signal": 0, "fair_value": 26.672957, "relative_strength": -41.926288, "rate_of_change": -5.466583625778046, "market_dynamics": -0.139715, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.453782, "high": 12.553572, "low": 11.904938, "close": 12.27416, "volume": 7996716}, "trend_line": 17.521845, "activity_lines": {"activity_5": 12.420518, "activity_10": 12.871132, "activity_20": 13.762588, "activity_30": 15.037548}, "trend_signal": 0, "fair_value": 26.444572, "relative_strength": -42.304918, "rate_of_change": -4.272561734145038, "market_dynamics": -0.215206, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.174369, "high": 13.292017, "low": 11.865022, "close": 12.922794, "volume": 12817422}, "trend_line": 16.88516, "activity_lines": {"activity_5": 12.552906, "activity_10": 12.813881, "activity_20": 13.601399, "activity_30": 14.740835}, "trend_signal": 0, "fair_value": 26.252241, "relative_strength": -39.214179, "rate_of_change": -3.633664148952351, "market_dynamics": -0.119239, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.753151, "high": 12.882878, "low": 11.306198, "close": 11.535715, "volume": 9254330}, "trend_line": 16.248763, "activity_lines": {"activity_5": 12.232248, "activity_10": 12.506151, "activity_20": 13.333682, "activity_30": 14.39571}, "trend_signal": 0, "fair_value": 26.0368, "relative_strength": -44.836374, "rate_of_change": -3.7689722809851895, "market_dynamics": -0.215347, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.67542, "high": 12.892857, "low": 11.306197, "close": 12.823005, "volume": 13094059}, "trend_line": 15.746018, "activity_lines": {"activity_5": 12.414531, "activity_10": 12.487668, "activity_20": 13.218057, "activity_30": 14.174693}, "trend_signal": 0, "fair_value": 25.842697, "relative_strength": -37.997284, "rate_of_change": -3.0940509132910665, "market_dynamics": -0.030385, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.633403, "high": 12.992648, "low": 12.224265, "close": 12.304097, "volume": 10338582}, "trend_line": 15.453323, "activity_lines": {"activity_5": 12.369293, "activity_10": 12.418145, "activity_20": 13.070246, "activity_30": 13.952634}, "trend_signal": 0, "fair_value": 25.643632, "relative_strength": -38.492024, "rate_of_change": -1.858850917101709, "market_dynamics": 0.118271, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.254202, "high": 12.503677, "low": 11.725315, "close": 11.805147, "volume": 7222541}, "trend_line": 15.252886, "activity_lines": {"activity_5": 12.180357, "activity_10": 12.290308, "activity_20": 12.88411, "activity_30": 13.717268}, "trend_signal": 0, "fair_value": 25.401294, "relative_strength": -39.079417, "rate_of_change": -1.2970478906057883, "market_dynamics": 0.168929, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.805147, "high": 12.024685, "low": 11.396008, "close": 11.705357, "volume": 4081716}, "trend_line": 14.907237, "activity_lines": {"activity_5": 11.989426, "activity_10": 12.163665, "activity_20": 12.705792, "activity_30": 13.488395}, "trend_signal": 0, "fair_value": 25.187067, "relative_strength": -39.693476, "rate_of_change": -2.2661219653775677, "market_dynamics": 0.275047, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.815126, "high": 13.76103, "low": 11.555672, "close": 13.611345, "volume": 11431871}, "trend_line": 14.667356, "activity_lines": {"activity_5": 12.514986, "activity_10": 12.408241, "activity_20": 12.729667, "activity_30": 13.404789}, "trend_signal": 0, "fair_value": 24.999401, "relative_strength": -37.262838, "rate_of_change": -1.6091580217044945, "market_dynamics": 0.472697, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.519433, "high": 15.93645, "low": 13.85084, "close": 15.816702, "volume": 8401013}, "trend_line": 14.549163, "activity_lines": {"activity_5": 13.63729, "activity_10": 13.036192, "activity_20": 12.970835, "activity_30": 13.47894}, "trend_signal": 0, "fair_value": 24.855062, "relative_strength": -32.00632, "rate_of_change": -0.8058234899323353, "market_dynamics": 0.827652, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.962186, "high": 20.77626, "low": 15.267857, "close": 15.547269, "volume": 42985482}, "trend_line": 14.380082, "activity_lines": {"activity_5": 14.470203, "activity_10": 13.545846, "activity_20": 13.187294, "activity_30": 13.543334}, "trend_signal": 0, "fair_value": 24.716168, "relative_strength": -30.123847, "rate_of_change": -1.1621355812702094, "market_dynamics": 1.20207, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.84664, "high": 17.343488, "low": 15.178047, "close": 16.914392, "volume": 22445793}, "trend_line": 14.243044, "activity_lines": {"activity_5": 15.542613, "activity_10": 14.25127, "activity_20": 13.531383, "activity_30": 13.706838}, "trend_signal": 0, "fair_value": 24.601891, "relative_strength": -24.327479, "rate_of_change": -0.9529709218626182, "market_dynamics": 1.690129, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.363446, "high": 18.461134, "low": 16.974265, "close": 17.892332, "volume": 26694843}, "trend_line": 14.229674, "activity_lines": {"activity_5": 16.600386, "activity_10": 15.050134, "activity_20": 13.962259, "activity_30": 13.942276}, "trend_signal": 0, "fair_value": 24.508982, "relative_strength": -20.323287, "rate_of_change": -0.09387038332536292, "market_dynamics": 1.822178, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.261553, "high": 21.255252, "low": 17.313551, "close": 17.393383, "volume": 33879217}, "trend_line": 14.218482, "activity_lines": {"activity_5": 17.079377, "activity_10": 15.667924, "activity_20": 14.322402, "activity_30": 14.146386}, "trend_signal": 0, "fair_value": 24.420675, "relative_strength": -21.283868, "rate_of_change": -0.07865253975600162, "market_dynamics": 1.899102, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.403363, "high": 19.938026, "low": 17.273635, "close": 19.668592, "volume": 32610299}, "trend_line": 14.326025, "activity_lines": {"activity_5": 18.064636, "activity_10": 16.592886, "activity_20": 14.885793, "activity_30": 14.498006}, "trend_signal": 1, "fair_value": 24.343241, "relative_strength": -14.854883, "rate_of_change": 0.7563606297774946, "market_dynamics": 1.917076, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.488971, "high": 21.175419, "low": 18.161766, "close": 18.271534, "volume": 28314620}, "trend_line": 14.460583, "activity_lines": {"activity_5": 18.327416, "activity_10": 17.139372, "activity_20": 15.294876, "activity_30": 14.752555}, "trend_signal": 1, "fair_value": 24.24213, "relative_strength": -16.716833, "rate_of_change": 0.9392556553545046, "market_dynamics": 1.869664, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.441176, "high": 18.471113, "low": 16.844537, "close": 17.103991, "volume": 19619723}, "trend_line": 14.515966, "activity_lines": {"activity_5": 18.019398, "activity_10": 17.365078, "activity_20": 15.572834, "activity_30": 14.923098}, "trend_signal": 1, "fair_value": 24.136618, "relative_strength": -19.160458, "rate_of_change": 0.3829928572036193, "market_dynamics": 1.670591, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.453257, "high": 18.111869, "low": 16.565128, "close": 17.842436, "volume": 14479715}, "trend_line": 14.575836, "activity_lines": {"activity_5": 17.944888, "activity_10": 17.628705, "activity_20": 15.900953, "activity_30": 15.137709}, "trend_signal": 1, "fair_value": 24.036279, "relative_strength": -15.893625, "rate_of_change": 0.41244240996431164, "market_dynamics": 1.502141, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.852416, "high": 18.700631, "low": 17.662816, "close": 18.371325, "volume": 15385854}, "trend_line": 14.683693, "activity_lines": {"activity_5": 18.05, "activity_10": 17.87691, "activity_20": 16.25668, "activity_30": 15.382579}, "trend_signal": 1, "fair_value": 23.92656, "relative_strength": -13.79456, "rate_of_change": 0.7399712784913277, "market_dynamics": 1.301366, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.511029, "high": 18.880252, "low": 17.772583, "close": 17.892332, "volume": 13950103}, "trend_line": 14.746216, "activity_lines": {"activity_5": 17.930252, "activity_10": 17.95148, "activity_20": 16.539514, "activity_30": 15.589588}, "trend_signal": 1, "fair_value": 23.775144, "relative_strength": -13.769827, "rate_of_change": 0.4257988777074033, "market_dynamics": 1.131287, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.081934, "high": 18.081934, "low": 15.916491, "close": 17.094011, "volume": 15091781}, "trend_line": 14.815786, "activity_lines": {"activity_5": 17.662815, "activity_10": 17.843163, "activity_20": 16.71828, "activity_30": 15.741059}, "trend_signal": 1, "fair_value": 23.617352, "relative_strength": -14.85461, "rate_of_change": 0.4717820490354868, "market_dynamics": 1.025179, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.064077, "high": 17.203782, "low": 14.988446, "close": 15.587185, "volume": 13404892}, "trend_line": 14.815989, "activity_lines": {"activity_5": 16.971603, "activity_10": 17.432754, "activity_20": 16.732345, "activity_30": 15.790826}, "trend_signal": 1, "fair_value": 23.433356, "relative_strength": -20.925479, "rate_of_change": 0.001370160179155135, "market_dynamics": 0.707267, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.467437, "high": 15.577206, "low": 13.780988, "close": 13.800945, "volume": 11609678}, "trend_line": 14.842113, "activity_lines": {"activity_5": 15.786099, "activity_10": 16.721705, "activity_20": 16.560517, "activity_30": 15.72534}, "trend_signal": 1, "fair_value": 23.224887, "relative_strength": -23.164664, "rate_of_change": 0.17632302507783565, "market_dynamics": 0.223306, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.76103, "high": 14.25998, "low": 13.192228, "close": 13.331933, "volume": 11617026}, "trend_line": 14.800798, "activity_lines": {"activity_5": 14.71369, "activity_10": 15.999771, "activity_20": 16.339838, "activity_30": 15.627909}, "trend_signal": 0, "fair_value": 23.001207, "relative_strength": -22.645044, "rate_of_change": -0.27836333007300984, "market_dynamics": -0.26681, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.381828, "high": 14.659138, "low": 12.902836, "close": 14.329832, "volume": 11230690}, "trend_line": 14.771629, "activity_lines": {"activity_5": 14.309874, "activity_10": 15.533117, "activity_20": 16.205645, "activity_30": 15.597524}, "trend_signal": 0, "fair_value": 22.803048, "relative_strength": -16.765834, "rate_of_change": -0.19707721164763922, "market_dynamics": -0.642861, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.419643, "high": 14.828781, "low": 14.090336, "close": 14.669118, "volume": 9543496}, "trend_line": 14.791056, "activity_lines": {"activity_5": 14.256653, "activity_10": 15.22522, "activity_20": 16.096589, "activity_30": 15.59091}, "trend_signal": 0, "fair_value": 22.624742, "relative_strength": -13.094344, "rate_of_change": 0.1315156236322922, "market_dynamics": -0.834363, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.669118, "high": 14.878677, "low": 14.369748, "close": 14.738972, "volume": 2273901}, "trend_line": 14.853397, "activity_lines": {"activity_5": 14.388376, "activity_10": 14.995522, "activity_20": 15.982923, "activity_30": 15.58755}, "trend_signal": 0, "fair_value": 22.446381, "relative_strength": -10.958294, "rate_of_change": 0.4214776821884792, "market_dynamics": -0.866593, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.028362, "high": 16.375525, "low": 14.619223, "close": 15.896534, "volume": 11423387}, "trend_line": 14.947864, "activity_lines": {"activity_5": 14.962501, "activity_10": 15.01929, "activity_20": 15.965531, "activity_30": 15.654849}, "trend_signal": 1, "fair_value": 22.296577, "relative_strength": -4.457358, "rate_of_change": 0.6359959273962708, "market_dynamics": -0.744203, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.966388, "high": 16.505253, "low": 15.74685, "close": 16.106092, "volume": 13465581}, "trend_line": 15.063288, "activity_lines": {"activity_5": 15.466772, "activity_10": 15.11654, "activity_20": 15.948139, "activity_30": 15.729573}, "trend_signal": 1, "fair_value": 22.160762, "relative_strength": -3.9279, "rate_of_change": 0.7721772154202157, "market_dynamics": -0.653359, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.076155, "high": 17.363446, "low": 15.64706, "close": 17.183823, "volume": 21632759}, "trend_line": 15.235925, "activity_lines": {"activity_5": 16.145343, "activity_10": 15.450926, "activity_20": 16.021509, "activity_30": 15.866382}, "trend_signal": 1, "fair_value": 22.051421, "relative_strength": 2.407155, "rate_of_change": 1.146077801871676, "market_dynamics": -0.371468, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.094012, "high": 18.41124, "low": 16.066178, "close": 16.225842, "volume": 22868921}, "trend_line": 15.35534, "activity_lines": {"activity_5": 16.314321, "activity_10": 15.624017, "activity_20": 15.997132, "activity_30": 15.930248}, "trend_signal": 1, "fair_value": 21.942041, "relative_strength": -0.843401, "rate_of_change": 0.7837725638581184, "market_dynamics": -0.088505, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.265756, "high": 17.42332, "low": 15.936451, "close": 16.984245, "volume": 17228891}, "trend_line": 15.512343, "activity_lines": {"activity_5": 16.632319, "activity_10": 15.950784, "activity_20": 16.041752, "activity_30": 16.035338}, "trend_signal": 1, "fair_value": 21.849601, "relative_strength": 2.73119, "rate_of_change": 1.0224651489318997, "market_dynamics": 0.079907, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.944328, "high": 17.143909, "low": 16.016281, "close": 16.625, "volume": 16716580}, "trend_line": 15.63575, "activity_lines": {"activity_5": 16.680883, "activity_10": 16.186832, "activity_20": 16.051826, "activity_30": 16.107123}, "trend_signal": 1, "fair_value": 21.754607, "relative_strength": -0.084092, "rate_of_change": 0.7955406865358783, "market_dynamics": 0.219435, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.664917, "high": 17.014181, "low": 16.175946, "close": 16.295694, "volume": 13130432}, "trend_line": 15.794416, "activity_lines": {"activity_5": 16.571114, "activity_10": 16.31166, "activity_20": 16.036572, "activity_30": 16.1497}, "trend_signal": 1, "fair_value": 21.657754, "relative_strength": 0.344813, "rate_of_change": 1.0147642422013667, "market_dynamics": 0.15591, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.175945, "high": 16.355567, "low": 15.118172, "close": 15.63708, "volume": 11917700}, "trend_line": 15.888218, "activity_lines": {"activity_5": 16.229167, "activity_10": 16.262854, "activity_20": 15.963821, "activity_30": 16.139549}, "trend_signal": 1, "fair_value": 21.577879, "relative_strength": -2.799608, "rate_of_change": 0.5938934367690465, "market_dynamics": 0.099657, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.467437, "high": 16.116071, "low": 15.088236, "close": 15.577206, "volume": 6865299}, "trend_line": 15.997322, "activity_lines": {"activity_5": 15.970378, "activity_10": 16.179393, "activity_20": 15.904565, "activity_30": 16.119484}, "trend_signal": 0, "fair_value": 21.494664, "relative_strength": -2.466603, "rate_of_change": 0.6866975264312228, "market_dynamics": 0.06922, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.469538, "high": 14.958509, "low": 12.523635, "close": 14.659139, "volume": 14973514}, "trend_line": 16.092455, "activity_lines": {"activity_5": 15.44881, "activity_10": 15.9125, "activity_20": 15.770704, "activity_30": 16.033149}, "trend_signal": 0, "fair_value": 21.415881, "relative_strength": -4.921865, "rate_of_change": 0.5946807846963421, "market_dynamics": 0.082618, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.868698, "high": 15.168068, "low": 14.040441, "close": 14.429622, "volume": 7859914}, "trend_line": 16.183264, "activity_lines": {"activity_5": 15.005743, "activity_10": 15.605329, "activity_20": 15.626626, "activity_30": 15.92587}, "trend_signal": 0, "fair_value": 21.337326, "relative_strength": -7.420375, "rate_of_change": 0.5642955037003374, "market_dynamics": -0.005031, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.44958, "high": 15.178046, "low": 14.230042, "close": 15.108193, "volume": 8452288}, "trend_line": 16.233158, "activity_lines": {"activity_5": 14.935224, "activity_10": 15.448205, "activity_20": 15.563426, "activity_30": 15.856511}, "trend_signal": 0, "fair_value": 21.27501, "relative_strength": -3.444057, "rate_of_change": 0.30830616122926946, "market_dynamics": -0.072901, "expectation": {"probability": 51.2916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.944328, "high": 18.670693, "low": 16.764706, "close": 18.161766, "volume": 29445449}, "trend_line": 16.311327, "activity_lines": {"activity_5": 15.96173, "activity_10": 15.86442, "activity_20": 15.806581, "activity_30": 15.980937}, "trend_signal": 0, "fair_value": 21.237679, "relative_strength": 16.463842, "rate_of_change": 0.48153908192108424, "market_dynamics": 0.260403, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.660715, "high": 19.039915, "low": 18.042017, "close": 18.361345, "volume": 19624340}, "trend_line": 16.40513, "activity_lines": {"activity_5": 16.88645, "activity_10": 16.299141, "activity_20": 16.06746, "activity_30": 16.113196}, "trend_signal": 0, "fair_value": 21.21056, "relative_strength": 15.20094, "rate_of_change": 0.575078900692759, "market_dynamics": 0.563722, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.451155, "high": 19.419117, "low": 18.051996, "close": 18.710609, "volume": 17387288}, "trend_line": 16.465004, "activity_lines": {"activity_5": 17.741982, "activity_10": 16.758537, "activity_20": 16.355568, "activity_30": 16.261937}, "trend_signal": 0, "fair_value": 21.191971, "relative_strength": 16.280413, "rate_of_change": 0.36497120108161685, "market_dynamics": 0.986065, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.860294, "high": 20.047795, "low": 18.560925, "close": 18.720589, "volume": 17968596}, "trend_line": 16.492612, "activity_lines": {"activity_5": 18.330743, "activity_10": 17.18836, "activity_20": 16.629752, "activity_30": 16.407458}, "trend_signal": 0, "fair_value": 21.186469, "relative_strength": 16.661782, "rate_of_change": 0.16767684963818255, "market_dynamics": 1.40885, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.610819, "high": 19.648636, "low": 18.590861, "close": 18.940126, "volume": 12638758}, "trend_line": 16.54417, "activity_lines": {"activity_5": 18.706618, "activity_10": 17.619996, "activity_20": 16.901418, "activity_30": 16.565362}, "trend_signal": 1, "fair_value": 21.185771, "relative_strength": 17.772621, "rate_of_change": 0.31261270197831603, "market_dynamics": 1.342271, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.990021, "high": 21.454832, "low": 18.820378, "close": 20.696428, "volume": 16485990}, "trend_line": 16.578432, "activity_lines": {"activity_5": 19.412465, "activity_10": 18.32288, "activity_20": 17.313646, "activity_30": 16.83325}, "trend_signal": 1, "fair_value": 21.189852, "relative_strength": 26.319813, "rate_of_change": 0.20709410021776997, "market_dynamics": 1.447674, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.606617, "high": 20.786239, "low": 19.708508, "close": 19.88813, "volume": 14055301}, "trend_line": 16.632318, "activity_lines": {"activity_5": 19.679902, "activity_10": 18.786813, "activity_20": 17.618575, "activity_30": 17.046779}, "trend_signal": 1, "fair_value": 21.182964, "relative_strength": 21.164859, "rate_of_change": 0.32503677066686465, "market_dynamics": 1.426684, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.878152, "high": 20.846113, "low": 19.68855, "close": 19.967962, "volume": 11593403}, "trend_line": 16.727784, "activity_lines": {"activity_5": 19.872164, "activity_10": 19.186879, "activity_20": 17.906255, "activity_30": 17.261982}, "trend_signal": 1, "fair_value": 21.183067, "relative_strength": 21.85021, "rate_of_change": 0.5739789246453697, "market_dynamics": 1.368733, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.067753, "high": 23.131304, "low": 19.868172, "close": 22.452732, "volume": 22899647}, "trend_line": 16.88146, "activity_lines": {"activity_5": 20.808859, "activity_10": 19.942198, "activity_20": 18.40568, "activity_30": 17.631333}, "trend_signal": 1, "fair_value": 21.175695, "relative_strength": 33.486237, "rate_of_change": 0.9186871375192365, "market_dynamics": 1.587041, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.432772, "high": 23.081406, "low": 22.303048, "close": 22.612394, "volume": 17082391}, "trend_line": 17.022829, "activity_lines": {"activity_5": 21.549965, "activity_10": 20.580672, "activity_20": 18.889091, "activity_30": 18.001071}, "trend_signal": 1, "fair_value": 21.163056, "relative_strength": 31.467037, "rate_of_change": 0.837421644810348, "market_dynamics": 1.584185, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.632354, "high": 23.550421, "low": 21.754201, "close": 22.103466, "volume": 15046584}, "trend_line": 17.1632, "activity_lines": {"activity_5": 21.87661, "activity_10": 20.990174, "activity_20": 19.29305, "activity_30": 18.328854}, "trend_signal": 1, "fair_value": 21.153194, "relative_strength": 26.190991, "rate_of_change": 0.8246044179848028, "market_dynamics": 1.638816, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.093488, "high": 23.430673, "low": 21.834034, "close": 22.622374, "volume": 20001317}, "trend_line": 17.347479, "activity_lines": {"activity_5": 22.282423, "activity_10": 21.422355, "activity_20": 19.723002, "activity_30": 18.681059}, "trend_signal": 1, "fair_value": 21.144267, "relative_strength": 27.205932, "rate_of_change": 1.0736867250862314, "market_dynamics": 1.780591, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.532563, "high": 23.929622, "low": 22.46271, "close": 23.700106, "volume": 16988565}, "trend_line": 17.61791, "activity_lines": {"activity_5": 22.865196, "activity_10": 21.973014, "activity_20": 20.225135, "activity_30": 19.090906}, "trend_signal": 1, "fair_value": 21.139075, "relative_strength": 29.859495, "rate_of_change": 1.5589066284501543, "market_dynamics": 1.709743, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.700105, "high": 25.017332, "low": 23.550421, "close": 24.628153, "volume": 22691563}, "trend_line": 17.978817, "activity_lines": {"activity_5": 23.508509, "activity_10": 22.601691, "activity_20": 20.783674, "activity_30": 19.543179}, "trend_signal": 1, "fair_value": 21.146495, "relative_strength": 34.911039, "rate_of_change": 2.0485233492508534, "market_dynamics": 1.748242, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.797795, "high": 29.258403, "low": 24.398636, "close": 28.440126, "volume": 34234260}, "trend_line": 18.482423, "activity_lines": {"activity_5": 25.277452, "activity_10": 23.816043, "activity_20": 21.667147, "activity_30": 20.218102}, "trend_signal": 1, "fair_value": 21.184823, "relative_strength": 50.57451, "rate_of_change": 2.8011075478436727, "market_dynamics": 1.876516, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.350315, "high": 28.499999, "low": 26.025211, "close": 26.603992, "volume": 24155405}, "trend_line": 18.891562, "activity_lines": {"activity_5": 26.045834, "activity_10": 24.523826, "activity_20": 22.31792, "activity_30": 20.742075}, "trend_signal": 1, "fair_value": 21.197295, "relative_strength": 37.1298, "rate_of_change": 2.2136653835917492, "market_dynamics": 1.860103, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.603992, "high": 31.523635, "low": 26.174895, "close": 27.861345, "volume": 33605503}, "trend_line": 19.331303, "activity_lines": {"activity_5": 26.933299, "activity_10": 25.352808, "activity_20": 23.036217, "activity_30": 21.32077}, "trend_signal": 1, "fair_value": 21.207673, "relative_strength": 37.140074, "rate_of_change": 2.3277111760266194, "market_dynamics": 1.868843, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.040968, "high": 28.420169, "low": 25.835609, "close": 26.224791, "volume": 31332766}, "trend_line": 19.714163, "activity_lines": {"activity_5": 26.925981, "activity_10": 25.739267, "activity_20": 23.540156, "activity_30": 21.765512}, "trend_signal": 1, "fair_value": 21.198423, "relative_strength": 26.957221, "rate_of_change": 1.9805183333994656, "market_dynamics": 1.760932, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.13498, "high": 26.693803, "low": 24.129202, "close": 25.087185, "volume": 21206018}, "trend_line": 20.020519, "activity_lines": {"activity_5": 26.371149, "activity_10": 25.805128, "activity_20": 23.880678, "activity_30": 22.112158}, "trend_signal": 1, "fair_value": 21.127563, "relative_strength": 21.962865, "rate_of_change": 1.553989383165803, "market_dynamics": 1.425269, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.127101, "high": 28.340336, "low": 24.707983, "close": 26.783613, "volume": 30804172}, "trend_line": 20.376436, "activity_lines": {"activity_5": 26.351191, "activity_10": 26.131532, "activity_20": 24.332013, "activity_30": 22.548487}, "trend_signal": 1, "fair_value": 21.099368, "relative_strength": 27.099077, "rate_of_change": 1.777761105993314, "market_dynamics": 1.321536, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.783614, "high": 28.679623, "low": 26.214812, "close": 27.252626, "volume": 22324020}, "trend_line": 20.712063, "activity_lines": {"activity_5": 26.598004, "activity_10": 26.46737, "activity_20": 24.772419, "activity_30": 22.992112}, "trend_signal": 1, "fair_value": 21.099753, "relative_strength": 29.725506, "rate_of_change": 1.647132992246528, "market_dynamics": 1.105029, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.252625, "high": 32.252102, "low": 27.142857, "close": 28.659664, "volume": 32443149}, "trend_line": 21.126523, "activity_lines": {"activity_5": 27.270588, "activity_10": 26.965413, "activity_20": 25.303539, "activity_30": 23.50486}, "trend_signal": 1, "fair_value": 21.117279, "relative_strength": 34.687674, "rate_of_change": 2.0010560995300097, "market_dynamics": 1.063684, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.440127, "high": 30.08666, "low": 28.200631, "close": 29.817226, "volume": 9544118}, "trend_line": 21.554289, "activity_lines": {"activity_5": 28.275805, "activity_10": 27.564152, "activity_20": 25.895863, "activity_30": 24.065551}, "trend_signal": 1, "fair_value": 21.147365, "relative_strength": 36.764095, "rate_of_change": 2.024781834663479, "market_dynamics": 1.053599, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.926996, "high": 30.346113, "low": 27.741597, "close": 28.100842, "volume": 11183066}, "trend_line": 21.936817, "activity_lines": {"activity_5": 28.469398, "activity_10": 27.739601, "activity_20": 26.271834, "activity_30": 24.487909}, "trend_signal": 1, "fair_value": 21.177554, "relative_strength": 27.382209, "rate_of_change": 1.7747187114360425, "market_dynamics": 0.755622, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.254726, "high": 28.829306, "low": 25.745798, "close": 25.855568, "volume": 17655426}, "trend_line": 22.25548, "activity_lines": {"activity_5": 27.713656, "activity_10": 27.443679, "activity_20": 26.389301, "activity_30": 24.740732}, "trend_signal": 1, "fair_value": 21.200838, "relative_strength": 18.330346, "rate_of_change": 1.4526400981509635, "market_dynamics": 0.386715, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.344539, "high": 29.218488, "low": 25.945379, "close": 29.018908, "volume": 16297112}, "trend_line": 22.701541, "activity_lines": {"activity_5": 28.07423, "activity_10": 27.769901, "activity_20": 26.775108, "activity_30": 25.177082}, "trend_signal": 1, "fair_value": 21.253664, "relative_strength": 28.257038, "rate_of_change": 2.004274902181397, "market_dynamics": 0.013734, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.939077, "high": 29.517858, "low": 27.302521, "close": 27.661764, "volume": 17535454}, "trend_line": 23.104359, "activity_lines": {"activity_5": 27.864671, "activity_10": 27.805462, "activity_20": 26.992032, "activity_30": 25.497096}, "trend_signal": 1, "fair_value": 21.29081, "relative_strength": 21.435876, "rate_of_change": 1.774408177841319, "market_dynamics": -0.283751, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.701682, "high": 27.701682, "low": 26.274685, "close": 26.603992, "volume": 11691674}, "trend_line": 23.502521, "activity_lines": {"activity_5": 27.369048, "activity_10": 27.65233, "activity_20": 27.071199, "activity_30": 25.722879}, "trend_signal": 1, "fair_value": 21.312799, "relative_strength": 15.174465, "rate_of_change": 1.723319828955232, "market_dynamics": -0.544435, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.73372, "high": 27.043068, "low": 25.32668, "close": 26.264706, "volume": 11392226}, "trend_line": 23.897024, "activity_lines": {"activity_5": 26.974545, "activity_10": 27.430615, "activity_20": 27.086452, "activity_30": 25.901085}, "trend_signal": 1, "fair_value": 21.349176, "relative_strength": 13.492896, "rate_of_change": 1.6785561004285316, "market_dynamics": -0.668277, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.274685, "high": 26.743697, "low": 24.129202, "close": 24.278887, "volume": 9835468}, "trend_line": 24.202714, "activity_lines": {"activity_5": 26.040511, "activity_10": 26.826433, "activity_20": 26.894428, "activity_30": 25.925721}, "trend_signal": 1, "fair_value": 21.357593, "relative_strength": 8.773428, "rate_of_change": 1.2791969410082278, "market_dynamics": -0.960115, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.688025, "high": 26.254726, "low": 24.388656, "close": 26.224791, "volume": 7537958}, "trend_line": 24.471481, "activity_lines": {"activity_5": 25.860225, "activity_10": 26.621591, "activity_20": 26.879792, "activity_30": 26.056177}, "trend_signal": 1, "fair_value": 21.387051, "relative_strength": 15.342744, "rate_of_change": 1.110482898736069, "market_dynamics": -1.111657, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.444328, "high": 26.743697, "low": 24.717964, "close": 25.206934, "volume": 7566243}, "trend_line": 24.699668, "activity_lines": {"activity_5": 25.526927, "activity_10": 26.250373, "activity_20": 26.748592, "activity_30": 26.103626}, "trend_signal": 1, "fair_value": 21.403131, "relative_strength": 10.077826, "rate_of_change": 0.9324609327894717, "market_dynamics": -1.183692, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.236872, "high": 26.464286, "low": 24.907563, "close": 25.107143, "volume": 9641907}, "trend_line": 24.912885, "activity_lines": {"activity_5": 25.32402, "activity_10": 25.923788, "activity_20": 26.595581, "activity_30": 26.129915}, "trend_signal": 1, "fair_value": 21.430247, "relative_strength": 9.597559, "rate_of_change": 0.86323832368921, "market_dynamics": -1.214275, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.097163, "high": 27.13288, "low": 23.909663, "close": 26.045168, "volume": 12803161}, "trend_line": 25.157038, "activity_lines": {"activity_5": 25.533579, "activity_10": 25.85339, "activity_20": 26.525205, "activity_30": 26.202965}, "trend_signal": 1, "fair_value": 21.464264, "relative_strength": 13.06225, "rate_of_change": 0.9800270020914911, "market_dynamics": -1.122112, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.105043, "high": 28.300422, "low": 25.905462, "close": 28.030989, "volume": 14009570}, "trend_line": 25.460067, "activity_lines": {"activity_5": 26.419714, "activity_10": 26.181427, "activity_20": 26.637208, "activity_30": 26.388381}, "trend_signal": 1, "fair_value": 21.514882, "relative_strength": 18.47733, "rate_of_change": 1.2045495976116054, "market_dynamics": -0.931703, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.001051, "high": 29.418067, "low": 27.761555, "close": 29.118698, "volume": 9773892}, "trend_line": 25.740809, "activity_lines": {"activity_5": 27.418278, "activity_10": 26.667676, "activity_20": 26.85475, "activity_30": 26.624422}, "trend_signal": 1, "fair_value": 21.557814, "relative_strength": 21.722728, "rate_of_change": 1.1026758099261877, "market_dynamics": -0.686748, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.168592, "high": 34.726891, "low": 28.639706, "close": 31.713236, "volume": 35647209}, "trend_line": 26.134979, "activity_lines": {"activity_5": 29.088761, "activity_10": 27.623845, "activity_20": 27.307416, "activity_30": 27.00974}, "trend_signal": 1, "fair_value": 21.630132, "relative_strength": 26.285679, "rate_of_change": 1.531303852959721, "market_dynamics": -0.157162, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.733193, "high": 32.262081, "low": 29.877103, "close": 32.102413, "volume": 22864692}, "trend_line": 26.539461, "activity_lines": {"activity_5": 30.455217, "activity_10": 28.57711, "activity_20": 27.778804, "activity_30": 27.394736}, "trend_signal": 1, "fair_value": 21.704818, "relative_strength": 27.047005, "rate_of_change": 1.5476652956177925, "market_dynamics": 0.334766, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.431724, "high": 35.026258, "low": 31.832984, "close": 34.746849, "volume": 26072518}, "trend_line": 26.949265, "activity_lines": {"activity_5": 32.236799, "activity_10": 29.911211, "activity_20": 28.474055, "activity_30": 27.924245}, "trend_signal": 1, "fair_value": 21.790554, "relative_strength": 34.737198, "rate_of_change": 1.5441308321973877, "market_dynamics": 0.811708, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.736872, "high": 34.736872, "low": 30.835083, "close": 32.341911, "volume": 19802021}, "trend_line": 27.273582, "activity_lines": {"activity_5": 32.636624, "activity_10": 30.653829, "activity_20": 28.894265, "activity_30": 28.272157}, "trend_signal": 1, "fair_value": 21.86411, "relative_strength": 24.689671, "rate_of_change": 1.2034354183685552, "market_dynamics": 1.086729, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.842963, "high": 33.878677, "low": 31.274161, "close": 32.601364, "volume": 15636898}, "trend_line": 27.623512, "activity_lines": {"activity_5": 32.835538, "activity_10": 31.29702, "activity_20": 29.312718, "activity_30": 28.615885}, "trend_signal": 1, "fair_value": 21.931207, "relative_strength": 26.074393, "rate_of_change": 1.2830364563041279, "market_dynamics": 1.057565, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.930674, "high": 33.629202, "low": 32.092437, "close": 33.110294, "volume": 8533319}, "trend_line": 27.973109, "activity_lines": {"activity_5": 32.971918, "activity_10": 31.916806, "activity_20": 29.754169, "activity_30": 28.969871}, "trend_signal": 1, "fair_value": 21.988875, "relative_strength": 26.265948, "rate_of_change": 1.2655776716588363, "market_dynamics": 0.971476, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.52941, "high": 34.92647, "low": 32.741072, "close": 34.417545, "volume": 9573312}, "trend_line": 28.330357, "activity_lines": {"activity_5": 33.450911, "activity_10": 32.630577, "activity_20": 30.298927, "activity_30": 29.385641}, "trend_signal": 1, "fair_value": 22.049339, "relative_strength": 27.488769, "rate_of_change": 1.2771122437623879, "market_dynamics": 0.793727, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.928574, "high": 40.674369, "low": 30.954833, "close": 39.666492, "volume": 33176689}, "trend_line": 28.831635, "activity_lines": {"activity_5": 35.525211, "activity_10": 34.129421, "activity_20": 31.321679, "activity_30": 30.117005}, "trend_signal": 1, "fair_value": 22.156713, "relative_strength": 46.257772, "rate_of_change": 1.7694023411000408, "market_dynamics": 1.027312, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.41912, "high": 46.901263, "low": 37.22164, "close": 44.396538, "volume": 52153256}, "trend_line": 29.363516, "activity_lines": {"activity_5": 38.848216, "activity_10": 36.240614, "activity_20": 32.739837, "activity_30": 31.121192}, "trend_signal": 1, "fair_value": 22.29263, "relative_strength": 62.095876, "rate_of_change": 1.8447826493364046, "market_dynamics": 1.293676, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.284665, "high": 50.044643, "low": 38.598742, "close": 38.668594, "volume": 67766065}, "trend_line": 29.765669, "activity_lines": {"activity_5": 39.458265, "activity_10": 37.012807, "activity_20": 33.524185, "activity_30": 31.721519}, "trend_signal": 1, "fair_value": 22.388911, "relative_strength": 44.085899, "rate_of_change": 1.3695669142618971, "market_dynamics": 1.485348, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.022058, "high": 41.49265, "low": 34.52731, "close": 37.650734, "volume": 48095566}, "trend_line": 30.091982, "activity_lines": {"activity_5": 39.324546, "activity_10": 37.4263, "activity_20": 34.165644, "activity_30": 32.230233}, "trend_signal": 1, "fair_value": 22.474162, "relative_strength": 39.950604, "rate_of_change": 1.0962730251418256, "market_dynamics": 1.570384, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.682773, "high": 42.76996, "low": 34.6271, "close": 38.419117, "volume": 51378443}, "trend_line": 30.49846, "activity_lines": {"activity_5": 39.144258, "activity_10": 37.871544, "activity_20": 34.832716, "activity_30": 32.767468}, "trend_signal": 1, "fair_value": 22.5585, "relative_strength": 41.964989, "rate_of_change": 1.3507850695909625, "market_dynamics": 1.410429, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.277311, "high": 41.772059, "low": 38.289389, "close": 40.564602, "volume": 31761228}, "trend_line": 31.014374, "activity_lines": {"activity_5": 39.41236, "activity_10": 38.592027, "activity_20": 35.647857, "activity_30": 33.416896}, "trend_signal": 1, "fair_value": 22.653672, "relative_strength": 43.716763, "rate_of_change": 1.6916067237493257, "market_dynamics": 1.180043, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.025735, "high": 43.009453, "low": 39.716385, "close": 42.241074, "volume": 27692955}, "trend_line": 31.529622, "activity_lines": {"activity_5": 40.179413, "activity_10": 39.511546, "activity_20": 36.554568, "activity_30": 34.1412}, "trend_signal": 1, "fair_value": 22.767079, "relative_strength": 44.925896, "rate_of_change": 1.661320006007536, "market_dynamics": 1.070586, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.191176, "high": 46.102941, "low": 39.786239, "close": 40.96376, "volume": 36200134}, "trend_line": 31.98666, "activity_lines": {"activity_5": 40.664391, "activity_10": 40.018842, "activity_20": 37.254095, "activity_30": 34.749854}, "trend_signal": 1, "fair_value": 22.863097, "relative_strength": 37.490985, "rate_of_change": 1.4495511554182308, "market_dynamics": 0.975734, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.223216, "high": 58.367124, "low": 41.063552, "close": 54.066177, "volume": 52622955}, "trend_line": 32.833544, "activity_lines": {"activity_5": 45.363831, "activity_10": 42.756351, "activity_20": 39.131286, "activity_30": 36.174339}, "trend_signal": 1, "fair_value": 23.036887, "relative_strength": 76.074052, "rate_of_change": 2.6476162250138118, "market_dynamics": 1.122758, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.151786, "high": 59.724263, "low": 54.265756, "close": 58.466911, "volume": 29688363}, "trend_line": 33.788533, "activity_lines": {"activity_5": 50.43582, "activity_10": 45.912978, "activity_20": 41.290169, "activity_30": 37.828104}, "trend_signal": 1, "fair_value": 23.260207, "relative_strength": 83.328573, "rate_of_change": 2.908577276945789, "market_dynamics": 1.245429, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.903883, "high": 71.84874, "low": 58.836131, "close": 65.362396, "volume": 57059938}, "trend_line": 35.030585, "activity_lines": {"activity_5": 56.469783, "activity_10": 49.886068, "activity_20": 43.946909, "activity_30": 39.865128}, "trend_signal": 1, "fair_value": 23.544544, "relative_strength": 101.910906, "rate_of_change": 3.6759571657047108, "market_dynamics": 1.462414, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.671739, "high": 79.580002, "low": 64.863443, "close": 69.32, "volume": 52233224}, "trend_line": 36.4794, "activity_lines": {"activity_5": 62.169762, "activity_10": 54.111524, "activity_20": 46.793339, "activity_30": 42.077348}, "trend_signal": 1, "fair_value": 23.859518, "relative_strength": 109.492741, "rate_of_change": 4.135857280145324, "market_dynamics": 1.712235, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.279999, "high": 84.599998, "low": 66.739998, "close": 78.510002, "volume": 38991829}, "trend_line": 38.129103, "activity_lines": {"activity_5": 69.127813, "activity_10": 59.554736, "activity_20": 50.318393, "activity_30": 44.789}, "trend_signal": 1, "fair_value": 24.238732, "relative_strength": 132.242604, "rate_of_change": 4.522286550765645, "market_dynamics": 1.679993, "expectation": {"probability": 57.4136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95960bb7-3460-4df0-abb3-7a18d95ff906/", "share_image": "https://sharemaestro.com/terminal/95960bb7-3460-4df0-abb3-7a18d95ff906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}