{"ticker": {"uuid": "9597d085-9653-4c1d-a042-11666f1ab9ba", "symbol": "LYXI", "name": "Amundi MSCI Indonesia UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYXI fell 23.05%, moving from 91.02 to 70.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.28 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 47.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.04"}, {"label": "12-Week Change", "value": "-23.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.28"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.470001, "high": 73.809998, "low": 70.040001, "close": 70.040001, "volume": 45538}, "trend_line": 97.88, "activity_lines": {"activity_5": 74.646001, "activity_10": 79.356364, "activity_20": 85.59181, "activity_30": 91.057076}, "trend_signal": 0, "fair_value": 121.670064, "relative_strength": -34.27763, "rate_of_change": -1.363126721163315, "market_dynamics": -1.022767, "expectation": {"probability": 47.1261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.160004, "high": 147.279999, "low": 144.839996, "close": 146.240005, "volume": 721}, "trend_line": 138.478, "activity_lines": {"activity_5": 145.578665, "activity_10": 144.565453, "activity_20": 141.820856, "activity_30": 140.081462}, "trend_signal": 1, "fair_value": 122.185449, "relative_strength": -7.355144, "rate_of_change": 0.054431032419561924, "market_dynamics": 0.934772, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.279999, "high": 146.699997, "low": 140.800003, "close": 142.039993, "volume": 335}, "trend_line": 138.521333, "activity_lines": {"activity_5": 144.734664, "activity_10": 144.283634, "activity_20": 142.022856, "activity_30": 140.311268}, "trend_signal": 1, "fair_value": 122.457244, "relative_strength": -12.003342, "rate_of_change": 0.031292335244580256, "market_dynamics": 0.881134, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.679993, "high": 143.160004, "low": 140.419998, "close": 140.600006, "volume": 276}, "trend_line": 138.563333, "activity_lines": {"activity_5": 143.310667, "activity_10": 143.680362, "activity_20": 142.065714, "activity_30": 140.445376}, "trend_signal": 1, "fair_value": 122.725577, "relative_strength": -9.741802, "rate_of_change": 0.03032023955472735, "market_dynamics": 0.635297, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.679993, "high": 142.679993, "low": 140.619995, "close": 142.059998, "volume": 393}, "trend_line": 138.530667, "activity_lines": {"activity_5": 142.504, "activity_10": 143.391271, "activity_20": 142.231047, "activity_30": 140.670967}, "trend_signal": 1, "fair_value": 123.003141, "relative_strength": -10.352511, "rate_of_change": -0.023574779339355298, "market_dynamics": 0.268271, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.600006, "high": 142.600006, "low": 139.639999, "close": 139.720001, "volume": 349}, "trend_line": 138.746667, "activity_lines": {"activity_5": 141.264, "activity_10": 142.648363, "activity_20": 142.159904, "activity_30": 140.747698}, "trend_signal": 1, "fair_value": 123.251603, "relative_strength": -8.547236, "rate_of_change": 0.1559221540455069, "market_dynamics": -0.144441, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.419998, "high": 141.899994, "low": 138.360001, "close": 139.860001, "volume": 343}, "trend_line": 138.889333, "activity_lines": {"activity_5": 140.506667, "activity_10": 142.048727, "activity_20": 142.089999, "activity_30": 140.819526}, "trend_signal": 1, "fair_value": 123.501218, "relative_strength": -11.049714, "rate_of_change": 0.10282481236107191, "market_dynamics": -0.385044, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.679993, "high": 141.679993, "low": 138.220001, "close": 140.460007, "volume": 690}, "trend_line": 139.112667, "activity_lines": {"activity_5": 140.37467, "activity_10": 141.63891, "activity_20": 142.062762, "activity_30": 140.92086}, "trend_signal": 1, "fair_value": 123.770449, "relative_strength": -10.811181, "rate_of_change": 0.16079996582602507, "market_dynamics": -0.50762, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.5, "high": 142.960007, "low": 140.199997, "close": 141.699997, "volume": 942}, "trend_line": 139.364, "activity_lines": {"activity_5": 140.761334, "activity_10": 141.456001, "activity_20": 142.125047, "activity_30": 141.087785}, "trend_signal": 1, "fair_value": 124.067756, "relative_strength": -11.332949, "rate_of_change": 0.18066866621140742, "market_dynamics": -0.516701, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.440002, "high": 143.179993, "low": 139.580002, "close": 140.259995, "volume": 924}, "trend_line": 139.701333, "activity_lines": {"activity_5": 140.594666, "activity_10": 141.026909, "activity_20": 142.007904, "activity_30": 141.145591}, "trend_signal": 1, "fair_value": 124.344359, "relative_strength": -9.078919, "rate_of_change": 0.2420517493757362, "market_dynamics": -0.489759, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.660004, "high": 142.179993, "low": 139.160004, "close": 139.860001, "volume": 579}, "trend_line": 140.026666, "activity_lines": {"activity_5": 140.414666, "activity_10": 140.652364, "activity_20": 141.813714, "activity_30": 141.155828}, "trend_signal": 1, "fair_value": 124.620192, "relative_strength": -8.340098, "rate_of_change": 0.23287752021664715, "market_dynamics": -0.501167, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.639999, "high": 142.179993, "low": 139.479996, "close": 140.479996, "volume": 115}, "trend_line": 140.180666, "activity_lines": {"activity_5": 140.431998, "activity_10": 140.506908, "activity_20": 141.663713, "activity_30": 141.185075}, "trend_signal": 1, "fair_value": 124.881859, "relative_strength": -6.097783, "rate_of_change": 0.10997905213282473, "market_dynamics": -0.530727, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.720001, "high": 142.660004, "low": 138.440002, "close": 141.539993, "volume": 787}, "trend_line": 140.317999, "activity_lines": {"activity_5": 140.761329, "activity_10": 140.658907, "activity_20": 141.605903, "activity_30": 141.272773}, "trend_signal": 1, "fair_value": 125.13032, "relative_strength": -5.334539, "rate_of_change": 0.09796857435388696, "market_dynamics": -0.555522, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.539993, "high": 143.960007, "low": 140.5, "close": 143.960007, "volume": 781}, "trend_line": 140.546, "activity_lines": {"activity_5": 141.825333, "activity_10": 141.259999, "activity_20": 141.765333, "activity_30": 141.507741}, "trend_signal": 1, "fair_value": 125.417564, "relative_strength": -4.52456, "rate_of_change": 0.16248877665366804, "market_dynamics": -0.471103, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.0, "high": 145.0, "low": 141.020004, "close": 141.339996, "volume": 1831}, "trend_line": 140.617333, "activity_lines": {"activity_5": 141.865332, "activity_10": 141.323635, "activity_20": 141.671999, "activity_30": 141.558967}, "trend_signal": 1, "fair_value": 125.738654, "relative_strength": -5.18292, "rate_of_change": 0.050754201471411395, "market_dynamics": -0.307452, "expectation": {"probability": 53.6633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.539993, "high": 143.0, "low": 140.0, "close": 140.839996, "volume": 859}, "trend_line": 140.739333, "activity_lines": {"activity_5": 141.666664, "activity_10": 141.309453, "activity_20": 141.527046, "activity_30": 141.573332}, "trend_signal": 1, "fair_value": 126.050513, "relative_strength": -5.881234, "rate_of_change": 0.08676028580344762, "market_dynamics": -0.254643, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.899994, "high": 144.839996, "low": 140.820007, "close": 143.279999, "volume": 1193}, "trend_line": 140.954666, "activity_lines": {"activity_5": 142.215998, "activity_10": 141.718544, "activity_20": 141.639999, "activity_30": 141.737246}, "trend_signal": 1, "fair_value": 126.407372, "relative_strength": -1.532802, "rate_of_change": 0.15300129353321246, "market_dynamics": -0.001155, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.860001, "high": 143.600006, "low": 139.679993, "close": 140.339996, "volume": 272}, "trend_line": 141.150666, "activity_lines": {"activity_5": 141.598664, "activity_10": 141.530907, "activity_20": 141.477808, "activity_30": 141.69759}, "trend_signal": 1, "fair_value": 126.730833, "relative_strength": -1.828995, "rate_of_change": 0.13905179981767893, "market_dynamics": -0.055271, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.580002, "high": 142.899994, "low": 138.520004, "close": 139.660004, "volume": 1267}, "trend_line": 141.378666, "activity_lines": {"activity_5": 140.834666, "activity_10": 141.221817, "activity_20": 141.251809, "activity_30": 141.601418}, "trend_signal": 0, "fair_value": 127.026538, "relative_strength": -0.727609, "rate_of_change": 0.16152952477036744, "market_dynamics": -0.103784, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.160004, "high": 140.160004, "low": 137.360001, "close": 138.820007, "volume": 2886}, "trend_line": 141.603333, "activity_lines": {"activity_5": 140.077336, "activity_10": 140.797091, "activity_20": 140.959619, "activity_30": 141.436344}, "trend_signal": 0, "fair_value": 127.318782, "relative_strength": -0.531348, "rate_of_change": 0.15891152912702006, "market_dynamics": -0.052686, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.660004, "high": 139.559998, "low": 131.600006, "close": 131.600006, "volume": 1290}, "trend_line": 141.431999, "activity_lines": {"activity_5": 137.081337, "activity_10": 139.08582, "activity_20": 140.02, "activity_30": 140.790968}, "trend_signal": 0, "fair_value": 127.560897, "relative_strength": -2.660168, "rate_of_change": -0.12099573955649877, "market_dynamics": -0.568202, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.880005, "high": 132.979996, "low": 129.179993, "close": 129.339996, "volume": 1281}, "trend_line": 141.121999, "activity_lines": {"activity_5": 133.948002, "activity_10": 137.113819, "activity_20": 138.934952, "activity_30": 140.010838}, "trend_signal": 0, "fair_value": 127.791346, "relative_strength": -3.099894, "rate_of_change": -0.21918660712700686, "market_dynamics": -0.799822, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.820007, "high": 134.039993, "low": 127.540001, "close": 134.0, "volume": 1811}, "trend_line": 140.963333, "activity_lines": {"activity_5": 133.297335, "activity_10": 136.191637, "activity_20": 138.374191, "activity_30": 139.551355}, "trend_signal": 0, "fair_value": 127.995064, "relative_strength": -2.477871, "rate_of_change": -0.11243179739820894, "market_dynamics": -0.942768, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.339996, "high": 135.699997, "low": 131.5, "close": 131.820007, "volume": 288}, "trend_line": 140.581333, "activity_lines": {"activity_5": 132.342669, "activity_10": 135.010184, "activity_20": 137.644096, "activity_30": 138.961463}, "trend_signal": 0, "fair_value": 128.149936, "relative_strength": -4.049052, "rate_of_change": -0.2709924573080327, "market_dynamics": -1.228479, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.580002, "high": 135.020004, "low": 131.080002, "close": 133.479996, "volume": 2422}, "trend_line": 140.347333, "activity_lines": {"activity_5": 132.464, "activity_10": 134.351274, "activity_20": 137.113905, "activity_30": 138.503312}, "trend_signal": 0, "fair_value": 128.305833, "relative_strength": -6.748234, "rate_of_change": -0.16645168672572544, "market_dynamics": -1.033258, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.399994, "high": 133.399994, "low": 131.160004, "close": 132.380005, "volume": 175}, "trend_line": 139.886666, "activity_lines": {"activity_5": 132.574668, "activity_10": 133.635275, "activity_20": 136.51981, "activity_30": 137.989291}, "trend_signal": 0, "fair_value": 128.432372, "relative_strength": -7.89249, "rate_of_change": -0.3282335261760912, "market_dynamics": -1.015134, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.880005, "high": 136.380005, "low": 132.619995, "close": 136.320007, "volume": 2288}, "trend_line": 139.620667, "activity_lines": {"activity_5": 133.94667, "activity_10": 133.789457, "activity_20": 136.335906, "activity_30": 137.759184}, "trend_signal": 0, "fair_value": 128.599679, "relative_strength": -6.974366, "rate_of_change": -0.19015322017896522, "market_dynamics": -0.837933, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.320007, "high": 137.039993, "low": 135.339996, "close": 137.0, "volume": 27}, "trend_line": 139.502667, "activity_lines": {"activity_5": 135.080003, "activity_10": 134.193821, "activity_20": 136.23362, "activity_30": 137.590108}, "trend_signal": 0, "fair_value": 128.758526, "relative_strength": -8.311603, "rate_of_change": -0.08451470869996273, "market_dynamics": -0.62965, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.259995, "high": 136.839996, "low": 133.300003, "close": 136.460007, "volume": 1132}, "trend_line": 139.299334, "activity_lines": {"activity_5": 135.833337, "activity_10": 134.560731, "activity_20": 136.096383, "activity_30": 137.393808}, "trend_signal": 0, "fair_value": 128.901474, "relative_strength": -8.311642, "rate_of_change": -0.14575563634207428, "market_dynamics": -0.530782, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.080002, "high": 137.919998, "low": 134.279999, "close": 136.820007, "volume": 619}, "trend_line": 138.951334, "activity_lines": {"activity_5": 136.397339, "activity_10": 135.051277, "activity_20": 136.018384, "activity_30": 137.233851}, "trend_signal": 0, "fair_value": 129.074808, "relative_strength": -7.539521, "rate_of_change": -0.2498217256372416, "market_dynamics": -0.231192, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.0, "high": 137.059998, "low": 136.0, "close": 136.399994, "volume": 118}, "trend_line": 138.622667, "activity_lines": {"activity_5": 136.598668, "activity_10": 135.50182, "activity_20": 135.916764, "activity_30": 137.069249}, "trend_signal": 0, "fair_value": 129.235064, "relative_strength": -7.774572, "rate_of_change": -0.23653389322623977, "market_dynamics": -0.259103, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.119995, "high": 140.220001, "low": 136.740005, "close": 140.059998, "volume": 2371}, "trend_line": 138.416667, "activity_lines": {"activity_5": 137.752, "activity_10": 136.530547, "activity_20": 136.180192, "activity_30": 137.16198}, "trend_signal": 0, "fair_value": 129.388269, "relative_strength": -4.304074, "rate_of_change": -0.14860484541104468, "market_dynamics": 0.172434, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.279999, "high": 140.759995, "low": 138.139999, "close": 140.759995, "volume": 828}, "trend_line": 138.374001, "activity_lines": {"activity_5": 138.889331, "activity_10": 137.491637, "activity_20": 136.512287, "activity_30": 137.313162}, "trend_signal": 0, "fair_value": 129.542756, "relative_strength": -4.420037, "rate_of_change": -0.030824322622937446, "market_dynamics": 0.420302, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.779999, "high": 140.779999, "low": 138.020004, "close": 138.720001, "volume": 801}, "trend_line": 138.311334, "activity_lines": {"activity_5": 139.095998, "activity_10": 137.958909, "activity_20": 136.653811, "activity_30": 137.335485}, "trend_signal": 0, "fair_value": 129.682756, "relative_strength": -4.818449, "rate_of_change": -0.04528813183627226, "market_dynamics": 0.601998, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.919998, "high": 138.919998, "low": 132.940002, "close": 134.259995, "volume": 2236}, "trend_line": 138.051334, "activity_lines": {"activity_5": 137.66533, "activity_10": 137.489817, "activity_20": 136.395524, "activity_30": 137.074108}, "trend_signal": 0, "fair_value": 129.848013, "relative_strength": -9.857708, "rate_of_change": -0.18798170220814364, "market_dynamics": 0.873108, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.380005, "high": 140.539993, "low": 134.119995, "close": 140.100006, "volume": 1948}, "trend_line": 138.064001, "activity_lines": {"activity_5": 138.352, "activity_10": 138.068364, "activity_20": 136.727144, "activity_30": 137.20628}, "trend_signal": 0, "fair_value": 130.010577, "relative_strength": -5.576936, "rate_of_change": 0.009175572327315086, "market_dynamics": 0.863679, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.559998, "high": 143.080002, "low": 139.800003, "close": 142.259995, "volume": 3936}, "trend_line": 138.144, "activity_lines": {"activity_5": 139.511999, "activity_10": 138.899272, "activity_20": 137.268, "activity_30": 137.47699}, "trend_signal": 0, "fair_value": 130.191346, "relative_strength": -4.023178, "rate_of_change": 0.057943417125811844, "market_dynamics": 0.99675, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.759995, "high": 146.720001, "low": 142.559998, "close": 146.0, "volume": 1915}, "trend_line": 138.328667, "activity_lines": {"activity_5": 141.771999, "activity_10": 140.302181, "activity_20": 138.169905, "activity_30": 137.983828}, "trend_signal": 0, "fair_value": 130.397628, "relative_strength": -2.527774, "rate_of_change": 0.1336771774380287, "market_dynamics": 1.147745, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.199997, "high": 146.660004, "low": 142.779999, "close": 143.679993, "volume": 1168}, "trend_line": 138.394667, "activity_lines": {"activity_5": 142.90933, "activity_10": 141.119634, "activity_20": 138.823904, "activity_30": 138.329075}, "trend_signal": 0, "fair_value": 130.615577, "relative_strength": -5.584029, "rate_of_change": 0.04771245283524817, "market_dynamics": 1.22077, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.240005, "high": 145.199997, "low": 141.320007, "close": 142.279999, "volume": 582}, "trend_line": 138.462, "activity_lines": {"activity_5": 143.249331, "activity_10": 141.551271, "activity_20": 139.325428, "activity_30": 138.579742}, "trend_signal": 1, "fair_value": 130.81891, "relative_strength": -8.045321, "rate_of_change": 0.04865288631388576, "market_dynamics": 1.158538, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.460007, "high": 144.619995, "low": 139.220001, "close": 144.020004, "volume": 6355}, "trend_line": 138.600667, "activity_lines": {"activity_5": 143.634666, "activity_10": 142.199999, "activity_20": 139.97619, "activity_30": 138.938323}, "trend_signal": 1, "fair_value": 131.024423, "relative_strength": -7.228551, "rate_of_change": 0.10014805506203732, "market_dynamics": 1.175601, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.0, "high": 146.059998, "low": 143.779999, "close": 143.960007, "volume": 1167}, "trend_line": 138.716667, "activity_lines": {"activity_5": 143.738669, "activity_10": 142.699273, "activity_20": 140.562096, "activity_30": 139.284087}, "trend_signal": 1, "fair_value": 131.216731, "relative_strength": -7.711805, "rate_of_change": 0.08369368092580239, "market_dynamics": 1.096374, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.100006, "high": 145.0, "low": 143.259995, "close": 143.679993, "volume": 795}, "trend_line": 138.788001, "activity_lines": {"activity_5": 143.636, "activity_10": 143.076727, "activity_20": 141.051714, "activity_30": 139.604301}, "trend_signal": 1, "fair_value": 131.418526, "relative_strength": -9.002164, "rate_of_change": 0.05142424594155462, "market_dynamics": 1.019365, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.720001, "high": 145.720001, "low": 142.679993, "close": 143.139999, "volume": 1280}, "trend_line": 138.760667, "activity_lines": {"activity_5": 143.508, "activity_10": 143.302908, "activity_20": 141.443809, "activity_30": 139.885075}, "trend_signal": 1, "fair_value": 131.638782, "relative_strength": -10.524659, "rate_of_change": -0.01969478615085478, "market_dynamics": 0.977369, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.820007, "high": 140.279999, "low": 136.419998, "close": 138.360001, "volume": 11098}, "trend_line": 138.661334, "activity_lines": {"activity_5": 141.822667, "activity_10": 142.579636, "activity_20": 141.326761, "activity_30": 139.859226}, "trend_signal": 1, "fair_value": 131.846731, "relative_strength": -11.750189, "rate_of_change": -0.07158584788296055, "market_dynamics": 0.695924, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.440002, "high": 138.800003, "low": 136.600006, "close": 137.039993, "volume": 3622}, "trend_line": 138.534667, "activity_lines": {"activity_5": 139.958664, "activity_10": 141.541817, "activity_20": 141.060761, "activity_30": 139.754623}, "trend_signal": 1, "fair_value": 132.039551, "relative_strength": -11.11756, "rate_of_change": -0.09134990724955641, "market_dynamics": 0.319389, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.639999, "high": 138.300003, "low": 131.139999, "close": 131.740005, "volume": 2967}, "trend_line": 138.150001, "activity_lines": {"activity_5": 136.793333, "activity_10": 139.596, "activity_20": 140.267809, "activity_30": 139.316258}, "trend_signal": 0, "fair_value": 132.206731, "relative_strength": -13.350467, "rate_of_change": -0.27766768299230826, "market_dynamics": -0.169142, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.899994, "high": 133.580002, "low": 128.0, "close": 128.800003, "volume": 8674}, "trend_line": 137.765334, "activity_lines": {"activity_5": 133.462668, "activity_10": 137.306909, "activity_20": 139.216666, "activity_30": 138.713032}, "trend_signal": 0, "fair_value": 132.369936, "relative_strength": -16.870624, "rate_of_change": -0.27844154702540136, "market_dynamics": -0.548532, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.800003, "high": 133.300003, "low": 127.860001, "close": 131.039993, "volume": 4857}, "trend_line": 137.478, "activity_lines": {"activity_5": 131.870665, "activity_10": 135.737817, "activity_20": 138.417904, "activity_30": 138.279139}, "trend_signal": 0, "fair_value": 132.532115, "relative_strength": -14.335836, "rate_of_change": -0.20856770833218982, "market_dynamics": -0.836663, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.600006, "high": 131.320007, "low": 127.300003, "close": 127.82, "volume": 2068}, "trend_line": 137.111334, "activity_lines": {"activity_5": 130.011999, "activity_10": 133.81309, "activity_20": 137.338285, "activity_30": 137.656043}, "trend_signal": 0, "fair_value": 132.691731, "relative_strength": -19.505269, "rate_of_change": -0.2667088552350262, "market_dynamics": -1.029669, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.059998, "high": 133.360001, "low": 127.199997, "close": 132.619995, "volume": 4360}, "trend_line": 137.145333, "activity_lines": {"activity_5": 130.455998, "activity_10": 133.023998, "activity_20": 136.758665, "activity_30": 137.366279}, "trend_signal": 0, "fair_value": 132.902372, "relative_strength": -15.857657, "rate_of_change": 0.024796637162026545, "market_dynamics": -0.940087, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.820007, "high": 133.259995, "low": 127.379997, "close": 127.68, "volume": 3460}, "trend_line": 137.09, "activity_lines": {"activity_5": 129.547998, "activity_10": 131.543998, "activity_20": 135.72657, "activity_30": 136.755612}, "trend_signal": 0, "fair_value": 133.071602, "relative_strength": -18.500829, "rate_of_change": -0.04034625079075079, "market_dynamics": -1.022446, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.519997, "high": 127.540001, "low": 121.639999, "close": 121.879997, "volume": 4077}, "trend_line": 136.686, "activity_lines": {"activity_5": 126.977331, "activity_10": 129.305453, "activity_20": 134.201046, "activity_30": 135.774322}, "trend_signal": 0, "fair_value": 133.165449, "relative_strength": -20.92325, "rate_of_change": -0.29469691443576945, "market_dynamics": -1.139519, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.800003, "high": 126.519997, "low": 123.0, "close": 123.379997, "volume": 5490}, "trend_line": 136.404666, "activity_lines": {"activity_5": 125.367998, "activity_10": 127.735998, "activity_20": 132.908284, "activity_30": 134.91587}, "trend_signal": 0, "fair_value": 133.265577, "relative_strength": -19.739132, "rate_of_change": -0.20582502962996596, "market_dynamics": -1.086433, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.660004, "high": 125.059998, "low": 117.599998, "close": 118.620003, "volume": 2178}, "trend_line": 135.909333, "activity_lines": {"activity_5": 122.682666, "activity_10": 125.660362, "activity_20": 131.235237, "activity_30": 133.768472}, "trend_signal": 0, "fair_value": 133.37032, "relative_strength": -20.066951, "rate_of_change": -0.36313493850715345, "market_dynamics": -1.260928, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.379997, "high": 123.300003, "low": 117.699997, "close": 123.239998, "volume": 1668}, "trend_line": 135.604666, "activity_lines": {"activity_5": 122.150666, "activity_10": 124.783635, "activity_20": 130.076665, "activity_30": 132.951096}, "trend_signal": 0, "fair_value": 133.510577, "relative_strength": -17.287528, "rate_of_change": -0.2241692996904009, "market_dynamics": -1.294521, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.019997, "high": 127.279999, "low": 121.639999, "close": 126.339996, "volume": 2958}, "trend_line": 135.271999, "activity_lines": {"activity_5": 123.277331, "activity_10": 124.721453, "activity_20": 129.293618, "activity_30": 132.353375}, "trend_signal": 0, "fair_value": 133.667115, "relative_strength": -15.169713, "rate_of_change": -0.24532120450782638, "market_dynamics": -1.169276, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.660004, "high": 128.600006, "low": 126.18, "close": 128.059998, "volume": 3199}, "trend_line": 134.973999, "activity_lines": {"activity_5": 125.066665, "activity_10": 125.07018, "activity_20": 128.750189, "activity_30": 131.888085}, "trend_signal": 0, "fair_value": 133.848205, "relative_strength": -14.725575, "rate_of_change": -0.2202968849451259, "market_dynamics": -0.997078, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.479996, "high": 131.880005, "low": 128.0, "close": 131.720001, "volume": 2404}, "trend_line": 134.815999, "activity_lines": {"activity_5": 127.663999, "activity_10": 126.097817, "activity_20": 128.640761, "activity_30": 131.678149}, "trend_signal": 0, "fair_value": 134.047307, "relative_strength": -13.223852, "rate_of_change": -0.1170595827126579, "market_dynamics": -0.610331, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.699997, "high": 131.300003, "low": 127.860001, "close": 129.559998, "volume": 2376}, "trend_line": 134.573999, "activity_lines": {"activity_5": 128.985332, "activity_10": 126.720362, "activity_20": 128.38257, "activity_30": 131.339052}, "trend_signal": 0, "fair_value": 134.231666, "relative_strength": -11.614202, "rate_of_change": -0.1795039177805734, "market_dynamics": -0.265033, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.5, "high": 131.0, "low": 128.600006, "close": 129.679993, "volume": 1949}, "trend_line": 134.349999, "activity_lines": {"activity_5": 129.61733, "activity_10": 127.333089, "activity_20": 128.196379, "activity_30": 131.02331}, "trend_signal": 0, "fair_value": 134.420897, "relative_strength": -12.385795, "rate_of_change": -0.16645117308284016, "market_dynamics": -0.011502, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.800003, "high": 132.360001, "low": 128.440002, "close": 129.440002, "volume": 1983}, "trend_line": 133.995999, "activity_lines": {"activity_5": 129.739998, "activity_10": 127.955635, "activity_20": 128.055617, "activity_30": 130.706536}, "trend_signal": 0, "fair_value": 134.587307, "relative_strength": -8.482327, "rate_of_change": -0.26349088398577886, "market_dynamics": 0.156698, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.599998, "high": 131.699997, "low": 122.800003, "close": 131.080002, "volume": 3144}, "trend_line": 133.673332, "activity_lines": {"activity_5": 130.202666, "activity_10": 128.844363, "activity_20": 128.140189, "activity_30": 130.518407}, "trend_signal": 0, "fair_value": 134.757692, "relative_strength": -7.325259, "rate_of_change": -0.24080345861671884, "market_dynamics": 0.289347, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.419998, "high": 136.160004, "low": 130.419998, "close": 135.639999, "volume": 1335}, "trend_line": 133.570666, "activity_lines": {"activity_5": 131.984, "activity_10": 130.394908, "activity_20": 128.719046, "activity_30": 130.645289}, "trend_signal": 0, "fair_value": 134.945897, "relative_strength": -6.8763, "rate_of_change": -0.07680365145682107, "market_dynamics": 0.411975, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.479996, "high": 138.600006, "low": 134.720001, "close": 137.199997, "volume": 1241}, "trend_line": 133.668666, "activity_lines": {"activity_5": 134.023999, "activity_10": 132.00618, "activity_20": 129.482189, "activity_30": 130.87944}, "trend_signal": 0, "fair_value": 135.15641, "relative_strength": -6.995407, "rate_of_change": 0.07336940282981984, "market_dynamics": 0.498143, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.339996, "high": 139.779999, "low": 136.399994, "close": 138.0, "volume": 3578}, "trend_line": 133.598665, "activity_lines": {"activity_5": 135.821333, "activity_10": 133.42509, "activity_20": 130.327046, "activity_30": 131.15888}, "trend_signal": 0, "fair_value": 135.354615, "relative_strength": -7.405467, "rate_of_change": -0.052369042120904125, "market_dynamics": 0.72986, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.020004, "high": 141.020004, "low": 137.740005, "close": 139.800003, "volume": 2443}, "trend_line": 133.516666, "activity_lines": {"activity_5": 137.664, "activity_10": 134.902909, "activity_20": 131.338761, "activity_30": 131.558967}, "trend_signal": 0, "fair_value": 135.567051, "relative_strength": -2.778768, "rate_of_change": -0.06137711031770009, "market_dynamics": 0.845672, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.759995, "high": 142.440002, "low": 139.119995, "close": 142.080002, "volume": 3563}, "trend_line": 133.385999, "activity_lines": {"activity_5": 139.576001, "activity_10": 136.550546, "activity_20": 132.529238, "activity_30": 132.11144}, "trend_signal": 0, "fair_value": 135.798077, "relative_strength": -2.99359, "rate_of_change": -0.0978656851722079, "market_dynamics": 1.046194, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.419998, "high": 147.5, "low": 141.339996, "close": 145.539993, "volume": 3947}, "trend_line": 133.447999, "activity_lines": {"activity_5": 141.907999, "activity_10": 138.572363, "activity_20": 133.985999, "activity_30": 132.895569}, "trend_signal": 0, "fair_value": 136.046666, "relative_strength": -0.389632, "rate_of_change": 0.04648164010078136, "market_dynamics": 1.270186, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.380005, "high": 148.5, "low": 143.899994, "close": 144.419998, "volume": 1763}, "trend_line": 133.519332, "activity_lines": {"activity_5": 143.206665, "activity_10": 140.139272, "activity_20": 135.267046, "activity_30": 133.60344}, "trend_signal": 1, "fair_value": 136.262179, "relative_strength": -4.580595, "rate_of_change": 0.05345378014996046, "market_dynamics": 1.252589, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.699997, "high": 143.360001, "low": 137.059998, "close": 137.839996, "volume": 2469}, "trend_line": 133.313332, "activity_lines": {"activity_5": 141.830664, "activity_10": 140.239635, "activity_20": 135.84238, "activity_30": 133.882192}, "trend_signal": 1, "fair_value": 136.382564, "relative_strength": -6.795841, "rate_of_change": -0.154284774282715, "market_dynamics": 1.16668, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.399994, "high": 139.020004, "low": 135.759995, "close": 139.020004, "volume": 1163}, "trend_line": 133.148665, "activity_lines": {"activity_5": 140.858666, "activity_10": 140.406181, "activity_20": 136.505237, "activity_30": 134.250364}, "trend_signal": 1, "fair_value": 136.470128, "relative_strength": -6.769465, "rate_of_change": -0.12351877905205201, "market_dynamics": 0.933708, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.5, "high": 145.5, "low": 138.5, "close": 144.520004, "volume": 1438}, "trend_line": 133.176666, "activity_lines": {"activity_5": 141.772001, "activity_10": 141.398546, "activity_20": 137.637904, "activity_30": 134.983999}, "trend_signal": 1, "fair_value": 136.612179, "relative_strength": -4.109809, "rate_of_change": 0.021029876642035792, "market_dynamics": 0.769535, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.679993, "high": 144.679993, "low": 140.800003, "close": 141.5, "volume": 1634}, "trend_line": 133.121999, "activity_lines": {"activity_5": 141.516001, "activity_10": 141.597455, "activity_20": 138.375142, "activity_30": 135.520989}, "trend_signal": 1, "fair_value": 136.744359, "relative_strength": -4.812102, "rate_of_change": -0.04104848217181179, "market_dynamics": 0.639396, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.240005, "high": 140.240005, "low": 135.059998, "close": 136.479996, "volume": 1511}, "trend_line": 133.059332, "activity_lines": {"activity_5": 139.856, "activity_10": 140.77709, "activity_20": 138.547999, "activity_30": 135.737634}, "trend_signal": 1, "fair_value": 136.851923, "relative_strength": -6.787384, "rate_of_change": -0.047074864012503506, "market_dynamics": 0.428612, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.220001, "high": 136.740005, "low": 132.080002, "close": 132.639999, "volume": 1422}, "trend_line": 132.912666, "activity_lines": {"activity_5": 137.445333, "activity_10": 139.271636, "activity_20": 138.270095, "activity_30": 135.71058}, "trend_signal": 1, "fair_value": 136.915, "relative_strength": -8.820297, "rate_of_change": -0.11022601556425247, "market_dynamics": 0.163356, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.020004, "high": 134.080002, "low": 130.699997, "close": 131.839996, "volume": 1272}, "trend_line": 132.915999, "activity_lines": {"activity_5": 135.114665, "activity_10": 137.718181, "activity_20": 137.871237, "activity_30": 135.641375}, "trend_signal": 1, "fair_value": 136.962307, "relative_strength": -8.996352, "rate_of_change": 0.0025076616851533247, "market_dynamics": -0.240556, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.559998, "high": 132.119995, "low": 129.259995, "close": 131.860001, "volume": 1956}, "trend_line": 133.017999, "activity_lines": {"activity_5": 133.269332, "activity_10": 136.31309, "activity_20": 137.448094, "activity_30": 135.573246}, "trend_signal": 1, "fair_value": 137.041025, "relative_strength": -9.176856, "rate_of_change": 0.0767401973933957, "market_dynamics": -0.569005, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.539993, "high": 135.539993, "low": 128.639999, "close": 130.300003, "volume": 3030}, "trend_line": 132.993332, "activity_lines": {"activity_5": 131.748, "activity_10": 134.810182, "activity_20": 136.858285, "activity_30": 135.397892}, "trend_signal": 0, "fair_value": 137.100512, "relative_strength": -11.260552, "rate_of_change": -0.018544106952017657, "market_dynamics": -0.673649, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.240005, "high": 134.960007, "low": 127.779999, "close": 132.539993, "volume": 2663}, "trend_line": 133.150665, "activity_lines": {"activity_5": 131.719998, "activity_10": 133.991635, "activity_20": 136.48857, "activity_30": 135.368644}, "trend_signal": 0, "fair_value": 137.162179, "relative_strength": -12.716965, "rate_of_change": 0.11830141980350876, "market_dynamics": -0.64231, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.600006, "high": 136.520004, "low": 130.220001, "close": 130.520004, "volume": 1622}, "trend_line": 133.080666, "activity_lines": {"activity_5": 131.281333, "activity_10": 133.021818, "activity_20": 135.912285, "activity_30": 135.198924}, "trend_signal": 0, "fair_value": 137.218718, "relative_strength": -13.747312, "rate_of_change": -0.05257127330156083, "market_dynamics": -0.659942, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.619995, "high": 133.619995, "low": 121.599998, "close": 124.580002, "volume": 2627}, "trend_line": 132.977333, "activity_lines": {"activity_5": 129.004001, "activity_10": 131.105091, "activity_20": 134.766285, "activity_30": 134.650494}, "trend_signal": 0, "fair_value": 137.229615, "relative_strength": -15.091137, "rate_of_change": -0.07764689124716323, "market_dynamics": -0.683308, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.019997, "high": 126.660004, "low": 123.199997, "close": 125.220001, "volume": 1659}, "trend_line": 133.088666, "activity_lines": {"activity_5": 127.424001, "activity_10": 129.567273, "activity_20": 133.704381, "activity_30": 134.150021}, "trend_signal": 0, "fair_value": 137.245897, "relative_strength": -14.66279, "rate_of_change": 0.08372329139734057, "market_dynamics": -0.833224, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.440002, "high": 129.660004, "low": 124.82, "close": 128.979996, "volume": 2032}, "trend_line": 133.275333, "activity_lines": {"activity_5": 127.539999, "activity_10": 129.063999, "activity_20": 133.028476, "activity_30": 133.884946}, "trend_signal": 0, "fair_value": 137.278077, "relative_strength": -11.299334, "rate_of_change": 0.14025762344030102, "market_dynamics": -0.906222, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.940002, "high": 127.419998, "low": 123.860001, "close": 124.400002, "volume": 3175}, "trend_line": 133.467999, "activity_lines": {"activity_5": 126.217334, "activity_10": 127.955636, "activity_20": 131.948095, "activity_30": 133.312344}, "trend_signal": 0, "fair_value": 137.275256, "relative_strength": -15.24848, "rate_of_change": 0.1445623849988825, "market_dynamics": -0.834752, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.099998, "high": 127.480003, "low": 122.5, "close": 127.18, "volume": 3671}, "trend_line": 133.599333, "activity_lines": {"activity_5": 126.364, "activity_10": 127.572364, "activity_20": 131.193428, "activity_30": 132.906666}, "trend_signal": 0, "fair_value": 137.284102, "relative_strength": -15.696364, "rate_of_change": 0.09840111561124823, "market_dynamics": -0.712905, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.18, "high": 129.0, "low": 125.32, "close": 126.120003, "volume": 2028}, "trend_line": 133.592, "activity_lines": {"activity_5": 126.380001, "activity_10": 127.095637, "activity_20": 130.389333, "activity_30": 132.424129}, "trend_signal": 0, "fair_value": 137.287051, "relative_strength": -17.877498, "rate_of_change": -0.0054887998579966615, "market_dynamics": -0.696897, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.900002, "high": 127.019997, "low": 123.120003, "close": 126.080002, "volume": 817}, "trend_line": 133.526, "activity_lines": {"activity_5": 126.280001, "activity_10": 126.715637, "activity_20": 129.646572, "activity_30": 131.939484}, "trend_signal": 0, "fair_value": 137.314359, "relative_strength": -18.636608, "rate_of_change": -0.04940415593748316, "market_dynamics": -0.828209, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.739998, "high": 125.940002, "low": 118.099998, "close": 119.82, "volume": 2671}, "trend_line": 133.129333, "activity_lines": {"activity_5": 124.036001, "activity_10": 125.302546, "activity_20": 128.38381, "activity_30": 131.055226}, "trend_signal": 0, "fair_value": 137.270769, "relative_strength": -22.262354, "rate_of_change": -0.297070982430394, "market_dynamics": -0.990077, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.599998, "high": 119.860001, "low": 116.459999, "close": 117.459999, "volume": 3947}, "trend_line": 132.726, "activity_lines": {"activity_5": 121.616, "activity_10": 123.65091, "activity_20": 127.018762, "activity_30": 130.044301}, "trend_signal": 0, "fair_value": 137.205128, "relative_strength": -25.582401, "rate_of_change": -0.30296328458282257, "market_dynamics": -1.144482, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.860001, "high": 122.82, "low": 117.5, "close": 118.160004, "volume": 5570}, "trend_line": 132.342, "activity_lines": {"activity_5": 119.892002, "activity_10": 122.400728, "activity_20": 125.848763, "activity_30": 129.104559}, "trend_signal": 0, "fair_value": 137.119102, "relative_strength": -23.764079, "rate_of_change": -0.2893178427738244, "market_dynamics": -1.087536, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.220001, "high": 117.559998, "low": 105.5, "close": 106.440002, "volume": 8770}, "trend_line": 131.575333, "activity_lines": {"activity_5": 114.862668, "activity_10": 119.244365, "activity_20": 123.656286, "activity_30": 127.433463}, "trend_signal": 0, "fair_value": 136.943205, "relative_strength": -31.503704, "rate_of_change": -0.579307400522897, "market_dynamics": -1.009058, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.879997, "high": 112.480003, "low": 108.860001, "close": 110.0, "volume": 3727}, "trend_line": 130.872667, "activity_lines": {"activity_5": 112.332001, "activity_10": 117.065092, "activity_20": 121.958001, "activity_30": 126.041506}, "trend_signal": 0, "fair_value": 136.782051, "relative_strength": -29.974675, "rate_of_change": -0.5340408296743536, "market_dynamics": -0.966647, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.5, "high": 109.540001, "low": 106.099998, "close": 107.120003, "volume": 1591}, "trend_line": 129.922, "activity_lines": {"activity_5": 109.913335, "activity_10": 114.638911, "activity_20": 120.149811, "activity_30": 124.509076}, "trend_signal": 0, "fair_value": 136.604359, "relative_strength": -31.089084, "rate_of_change": -0.7264060722473165, "market_dynamics": -1.073711, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.099998, "high": 106.779999, "low": 100.739998, "close": 102.480003, "volume": 6161}, "trend_line": 128.764667, "activity_lines": {"activity_5": 106.794669, "activity_10": 111.766547, "activity_20": 118.06343, "activity_30": 122.738624}, "trend_signal": 0, "fair_value": 136.383205, "relative_strength": -33.150788, "rate_of_change": -0.8907906282230833, "market_dynamics": -1.093846, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.839996, "high": 108.800003, "low": 99.669998, "close": 107.699997, "volume": 7438}, "trend_line": 127.754667, "activity_lines": {"activity_5": 106.414667, "activity_10": 110.241819, "activity_20": 116.636096, "activity_30": 121.379613}, "trend_signal": 0, "fair_value": 136.195256, "relative_strength": -27.789466, "rate_of_change": -0.7843766644463152, "market_dynamics": -1.009862, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.940002, "high": 108.099998, "low": 97.449997, "close": 97.559998, "volume": 4933}, "trend_line": 126.346667, "activity_lines": {"activity_5": 103.352, "activity_10": 107.227637, "activity_20": 114.36181, "activity_30": 119.43157}, "trend_signal": 0, "fair_value": 135.926538, "relative_strength": -28.221321, "rate_of_change": -1.102112379190031, "market_dynamics": -1.00438, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.43, "high": 102.120003, "low": 93.860001, "close": 99.029999, "volume": 5692}, "trend_line": 124.911667, "activity_lines": {"activity_5": 101.371332, "activity_10": 105.0, "activity_20": 112.390762, "activity_30": 117.669205}, "trend_signal": 0, "fair_value": 135.671987, "relative_strength": -25.577988, "rate_of_change": -1.1357640324615785, "market_dynamics": -0.930399, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.099998, "high": 101.900002, "low": 99.739998, "close": 100.580002, "volume": 2072}, "trend_line": 123.413, "activity_lines": {"activity_5": 100.638666, "activity_10": 103.546, "activity_20": 110.723667, "activity_30": 116.09942}, "trend_signal": 0, "fair_value": 135.41673, "relative_strength": -26.799341, "rate_of_change": -1.1997814423531772, "market_dynamics": -1.014604, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.739998, "high": 104.339996, "low": 98.739998, "close": 103.480003, "volume": 1460}, "trend_line": 122.048334, "activity_lines": {"activity_5": 101.308668, "activity_10": 102.969092, "activity_20": 109.474287, "activity_30": 114.81342}, "trend_signal": 0, "fair_value": 135.134936, "relative_strength": -27.674867, "rate_of_change": -1.1057716772139075, "market_dynamics": -1.132191, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.940002, "high": 109.5, "low": 103.940002, "close": 109.459999, "volume": 1969}, "trend_line": 121.102334, "activity_lines": {"activity_5": 103.905334, "activity_10": 103.733637, "activity_20": 108.93281, "activity_30": 114.001269}, "trend_signal": 0, "fair_value": 134.897371, "relative_strength": -25.729243, "rate_of_change": -0.7751027556017258, "market_dynamics": -0.945266, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.839996, "high": 110.760002, "low": 108.019997, "close": 108.580002, "volume": 2174}, "trend_line": 120.087667, "activity_lines": {"activity_5": 106.091335, "activity_10": 104.496364, "activity_20": 108.40781, "activity_30": 113.193377}, "trend_signal": 0, "fair_value": 134.720192, "relative_strength": -27.139831, "rate_of_change": -0.837859161327149, "market_dynamics": -0.667396, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.639999, "high": 116.599998, "low": 109.260002, "close": 116.599998, "volume": 5285}, "trend_line": 119.157, "activity_lines": {"activity_5": 110.216, "activity_10": 106.678364, "activity_20": 108.72281, "activity_30": 112.968366}, "trend_signal": 0, "fair_value": 134.60173, "relative_strength": -22.124947, "rate_of_change": -0.7749896581803023, "market_dynamics": -0.101252, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.199997, "high": 118.860001, "low": 115.959999, "close": 118.660004, "volume": 4696}, "trend_line": 118.395667, "activity_lines": {"activity_5": 113.856001, "activity_10": 109.11491, "activity_20": 109.275048, "activity_30": 112.936302}, "trend_signal": 0, "fair_value": 134.468654, "relative_strength": -19.844241, "rate_of_change": -0.638932668664026, "market_dynamics": 0.443536, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.239998, "high": 119.199997, "low": 116.400002, "close": 116.400002, "volume": 1498}, "trend_line": 117.726334, "activity_lines": {"activity_5": 115.537335, "activity_10": 110.930728, "activity_20": 109.661191, "activity_30": 112.807549}, "trend_signal": 0, "fair_value": 134.319551, "relative_strength": -22.160987, "rate_of_change": -0.5653357229703422, "market_dynamics": 0.693903, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.839996, "high": 113.879997, "low": 112.059998, "close": 112.860001, "volume": 3282}, "trend_line": 117.067001, "activity_lines": {"activity_5": 115.177335, "activity_10": 111.849819, "activity_20": 109.748287, "activity_30": 112.493592}, "trend_signal": 0, "fair_value": 134.169295, "relative_strength": -25.017548, "rate_of_change": -0.5600556626523251, "market_dynamics": 0.890099, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.279999, "high": 115.519997, "low": 112.199997, "close": 112.199997, "volume": 3548}, "trend_line": 116.412334, "activity_lines": {"activity_5": 114.370667, "activity_10": 112.555091, "activity_20": 109.840715, "activity_30": 112.179592}, "trend_signal": 0, "fair_value": 134.031987, "relative_strength": -22.52001, "rate_of_change": -0.5592242001655132, "market_dynamics": 0.834541, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.18, "high": 112.599998, "low": 107.059998, "close": 107.080002, "volume": 2941}, "trend_line": 115.586334, "activity_lines": {"activity_5": 111.616001, "activity_10": 112.063273, "activity_20": 109.51181, "activity_30": 111.577506}, "trend_signal": 0, "fair_value": 133.851987, "relative_strength": -25.015975, "rate_of_change": -0.7095468079868648, "market_dynamics": 0.680533, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.739998, "high": 108.540001, "low": 105.260002, "close": 108.040001, "volume": 5518}, "trend_line": 114.844334, "activity_lines": {"activity_5": 109.816001, "activity_10": 111.599637, "activity_20": 109.36481, "activity_30": 111.090646}, "trend_signal": 0, "fair_value": 133.705833, "relative_strength": -25.926092, "rate_of_change": -0.6419444014895309, "market_dynamics": 0.722282, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.959999, "high": 108.18, "low": 105.519997, "close": 105.519997, "volume": 5033}, "trend_line": 113.943667, "activity_lines": {"activity_5": 107.883999, "activity_10": 110.542182, "activity_20": 109.033905, "activity_30": 110.489076}, "trend_signal": 0, "fair_value": 133.539679, "relative_strength": -26.323783, "rate_of_change": -0.7842502704573989, "market_dynamics": 0.651358, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.260002, "high": 110.260002, "low": 105.860001, "close": 109.839996, "volume": 2813}, "trend_line": 113.254334, "activity_lines": {"activity_5": 108.117331, "activity_10": 110.23309, "activity_20": 109.171286, "activity_30": 110.224323}, "trend_signal": 0, "fair_value": 133.406089, "relative_strength": -24.182051, "rate_of_change": -0.6049770190387193, "market_dynamics": 0.602461, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.620003, "high": 109.699997, "low": 107.419998, "close": 107.860001, "volume": 2874}, "trend_line": 112.697, "activity_lines": {"activity_5": 107.891999, "activity_10": 109.55709, "activity_20": 109.159714, "activity_30": 109.876301}, "trend_signal": 0, "fair_value": 133.236346, "relative_strength": -25.004271, "rate_of_change": -0.49210831966924756, "market_dynamics": 0.614438, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.980003, "high": 109.0, "low": 106.760002, "close": 107.68, "volume": 2162}, "trend_line": 112.112334, "activity_lines": {"activity_5": 107.895999, "activity_10": 108.861454, "activity_20": 109.124238, "activity_30": 109.552624}, "trend_signal": 0, "fair_value": 133.04032, "relative_strength": -24.268596, "rate_of_change": -0.5187946440455368, "market_dynamics": 0.46707, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.059998, "high": 110.739998, "low": 108.400002, "close": 109.059998, "volume": 2832}, "trend_line": 111.448334, "activity_lines": {"activity_5": 108.319999, "activity_10": 108.578908, "activity_20": 109.231238, "activity_30": 109.355699}, "trend_signal": 0, "fair_value": 132.82673, "relative_strength": -20.005891, "rate_of_change": -0.5922631135304002, "market_dynamics": 0.412839, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.660004, "high": 109.839996, "low": 107.419998, "close": 108.160004, "volume": 3813}, "trend_line": 110.907001, "activity_lines": {"activity_5": 108.376001, "activity_10": 108.307273, "activity_20": 109.243286, "activity_30": 109.143549}, "trend_signal": 0, "fair_value": 132.587115, "relative_strength": -22.336149, "rate_of_change": -0.48572552013205395, "market_dynamics": 0.279414, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.279999, "high": 115.620003, "low": 108.279999, "close": 113.0, "volume": 1582}, "trend_line": 110.434334, "activity_lines": {"activity_5": 109.869334, "activity_10": 109.065455, "activity_20": 109.689238, "activity_30": 109.278581}, "trend_signal": 0, "fair_value": 132.384038, "relative_strength": -18.765964, "rate_of_change": -0.42618319469299065, "market_dynamics": 0.226638, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.220001, "high": 113.980003, "low": 111.220001, "close": 112.760002, "volume": 2369}, "trend_line": 109.989001, "activity_lines": {"activity_5": 111.072001, "activity_10": 109.777455, "activity_20": 110.087096, "activity_30": 109.428624}, "trend_signal": 0, "fair_value": 132.177115, "relative_strength": -18.19769, "rate_of_change": -0.403255929446729, "market_dynamics": 0.186159, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.559998, "high": 113.559998, "low": 107.099998, "close": 107.239998, "volume": 2338}, "trend_line": 109.361, "activity_lines": {"activity_5": 110.108, "activity_10": 109.475636, "activity_20": 109.886857, "activity_30": 109.251269}, "trend_signal": 0, "fair_value": 131.904295, "relative_strength": -19.936815, "rate_of_change": -0.5709670915185397, "market_dynamics": 0.008823, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.68, "high": 108.400002, "low": 105.379997, "close": 107.580002, "volume": 6820}, "trend_line": 108.953, "activity_lines": {"activity_5": 109.286667, "activity_10": 109.232728, "activity_20": 109.679905, "activity_30": 109.136366}, "trend_signal": 1, "fair_value": 131.628782, "relative_strength": -17.775115, "rate_of_change": -0.37307632519819794, "market_dynamics": 0.062244, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.160004, "high": 109.160004, "low": 101.82, "close": 107.599998, "volume": 6249}, "trend_line": 108.624334, "activity_lines": {"activity_5": 108.570666, "activity_10": 109.001818, "activity_20": 109.441524, "activity_30": 109.049075}, "trend_signal": 0, "fair_value": 131.360577, "relative_strength": -17.233173, "rate_of_change": -0.30165851330390014, "market_dynamics": 0.073383, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.580002, "high": 108.699997, "low": 106.199997, "close": 106.940002, "volume": 1801}, "trend_line": 108.250334, "activity_lines": {"activity_5": 107.672, "activity_10": 108.613091, "activity_20": 109.120667, "activity_30": 108.940409}, "trend_signal": 0, "fair_value": 131.066987, "relative_strength": -16.585885, "rate_of_change": -0.34430590847167764, "market_dynamics": -0.059338, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.779999, "high": 106.779999, "low": 103.940002, "close": 105.379997, "volume": 4772}, "trend_line": 108.215, "activity_lines": {"activity_5": 106.657333, "activity_10": 107.993454, "activity_20": 108.663238, "activity_30": 108.755226}, "trend_signal": 0, "fair_value": 130.7825, "relative_strength": -17.275851, "rate_of_change": -0.032641007832818106, "market_dynamics": 0.009297, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.339996, "high": 105.580002, "low": 102.080002, "close": 103.18, "volume": 4905}, "trend_line": 107.987667, "activity_lines": {"activity_5": 105.401333, "activity_10": 107.018909, "activity_20": 108.011524, "activity_30": 108.430387}, "trend_signal": 0, "fair_value": 130.503782, "relative_strength": -20.276586, "rate_of_change": -0.21007531303423882, "market_dynamics": -0.161278, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.099998, "high": 107.379997, "low": 102.900002, "close": 103.879997, "volume": 3447}, "trend_line": 107.879667, "activity_lines": {"activity_5": 104.649332, "activity_10": 106.253454, "activity_20": 107.490381, "activity_30": 108.165376}, "trend_signal": 0, "fair_value": 130.243269, "relative_strength": -18.426884, "rate_of_change": -0.10001142074863428, "market_dynamics": -0.380056, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.160004, "high": 106.779999, "low": 101.739998, "close": 103.239998, "volume": 3963}, "trend_line": 107.905, "activity_lines": {"activity_5": 103.930665, "activity_10": 105.465817, "activity_20": 106.978666, "activity_30": 107.866043}, "trend_signal": 0, "fair_value": 129.950577, "relative_strength": -16.611239, "rate_of_change": 0.02348264571488099, "market_dynamics": -0.486505, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.739998, "high": 111.019997, "low": 106.239998, "close": 110.879997, "volume": 3075}, "trend_line": 108.011, "activity_lines": {"activity_5": 106.049331, "activity_10": 106.156726, "activity_20": 107.257237, "activity_30": 108.057978}, "trend_signal": 0, "fair_value": 129.702115, "relative_strength": -11.063588, "rate_of_change": 0.09823455817616843, "market_dynamics": -0.290869, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.120003, "high": 110.620003, "low": 107.720001, "close": 110.620003, "volume": 1534}, "trend_line": 108.446333, "activity_lines": {"activity_5": 107.818666, "activity_10": 106.838908, "activity_20": 107.520476, "activity_30": 108.226301}, "trend_signal": 0, "fair_value": 129.462884, "relative_strength": -9.392203, "rate_of_change": 0.4030450602253474, "market_dynamics": -0.04161, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.019997, "high": 113.620003, "low": 111.32, "close": 112.360001, "volume": 2363}, "trend_line": 108.890667, "activity_lines": {"activity_5": 109.818667, "activity_10": 107.876363, "activity_20": 107.956952, "activity_30": 108.478795}, "trend_signal": 0, "fair_value": 129.260192, "relative_strength": -5.690536, "rate_of_change": 0.409727085931064, "market_dynamics": 0.337189, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.900002, "high": 113.019997, "low": 109.18, "close": 110.699997, "volume": 1736}, "trend_line": 109.228, "activity_lines": {"activity_5": 110.653333, "activity_10": 108.518908, "activity_20": 108.21019, "activity_30": 108.595526}, "trend_signal": 0, "fair_value": 129.067628, "relative_strength": -7.493379, "rate_of_change": 0.3097905534916055, "market_dynamics": 0.719075, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.68, "high": 113.379997, "low": 110.360001, "close": 111.620003, "volume": 2210}, "trend_line": 109.499333, "activity_lines": {"activity_5": 111.340001, "activity_10": 109.272, "activity_20": 108.538381, "activity_30": 108.749849}, "trend_signal": 0, "fair_value": 128.889936, "relative_strength": -2.812757, "rate_of_change": 0.24840974841615565, "market_dynamics": 0.721228, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.620003, "high": 114.660004, "low": 110.779999, "close": 111.980003, "volume": 2653}, "trend_line": 109.583333, "activity_lines": {"activity_5": 111.588002, "activity_10": 110.017455, "activity_20": 108.87181, "activity_30": 108.909892}, "trend_signal": 0, "fair_value": 128.690833, "relative_strength": -4.831972, "rate_of_change": 0.07671279604963731, "market_dynamics": 0.773423, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.519997, "high": 113.239998, "low": 110.980003, "close": 111.220001, "volume": 2516}, "trend_line": 109.671333, "activity_lines": {"activity_5": 111.509335, "activity_10": 110.533092, "activity_20": 109.122667, "activity_30": 109.015484}, "trend_signal": 0, "fair_value": 128.549679, "relative_strength": -5.541283, "rate_of_change": 0.08030418275378434, "market_dynamics": 0.769749, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.139999, "high": 111.5, "low": 108.0, "close": 108.599998, "volume": 5372}, "trend_line": 109.404667, "activity_lines": {"activity_5": 110.517334, "activity_10": 110.466182, "activity_20": 109.108, "activity_30": 108.946365}, "trend_signal": 0, "fair_value": 128.376731, "relative_strength": -7.679719, "rate_of_change": -0.24315014024676873, "market_dynamics": 0.844242, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.660004, "high": 110.660004, "low": 108.519997, "close": 109.800003, "volume": 2098}, "trend_line": 109.109333, "activity_lines": {"activity_5": 110.176001, "activity_10": 110.51891, "activity_20": 109.203238, "activity_30": 108.971871}, "trend_signal": 0, "fair_value": 128.223141, "relative_strength": -6.405679, "rate_of_change": -0.26994643656289075, "market_dynamics": 0.819839, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.419998, "high": 110.260002, "low": 107.5, "close": 108.18, "volume": 857}, "trend_line": 108.835333, "activity_lines": {"activity_5": 109.354667, "activity_10": 110.169455, "activity_20": 109.140667, "activity_30": 108.911914}, "trend_signal": 1, "fair_value": 128.056602, "relative_strength": -7.310131, "rate_of_change": -0.2511242553375346, "market_dynamics": 0.663275, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.559998, "high": 110.559998, "low": 107.559998, "close": 110.419998, "volume": 3281}, "trend_line": 108.754, "activity_lines": {"activity_5": 109.509333, "activity_10": 110.137455, "activity_20": 109.291333, "activity_30": 109.014151}, "trend_signal": 1, "fair_value": 127.930192, "relative_strength": -5.408143, "rate_of_change": -0.07473032677724316, "market_dynamics": 0.652011, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.480003, "high": 111.519997, "low": 109.400002, "close": 110.760002, "volume": 5603}, "trend_line": 108.706, "activity_lines": {"activity_5": 109.881334, "activity_10": 110.175637, "activity_20": 109.486667, "activity_30": 109.14357}, "trend_signal": 1, "fair_value": 127.806218, "relative_strength": -7.165803, "rate_of_change": -0.04413630763006585, "market_dynamics": 0.725273, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.959999, "high": 112.260002, "low": 108.160004, "close": 111.400002, "volume": 5795}, "trend_line": 108.85, "activity_lines": {"activity_5": 110.497334, "activity_10": 110.327637, "activity_20": 109.752477, "activity_30": 109.317377}, "trend_signal": 1, "fair_value": 127.649423, "relative_strength": -6.117971, "rate_of_change": 0.1324673891045492, "market_dynamics": 0.916423, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.400002, "high": 111.919998, "low": 107.139999, "close": 107.739998, "volume": 5222}, "trend_line": 108.84, "activity_lines": {"activity_5": 109.706667, "activity_10": 109.831637, "activity_20": 109.649905, "activity_30": 109.245764}, "trend_signal": 1, "fair_value": 127.459167, "relative_strength": -7.160078, "rate_of_change": -0.009186954524566748, "market_dynamics": 0.966644, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.980003, "high": 107.980003, "low": 94.75, "close": 101.720001, "volume": 12654}, "trend_line": 108.713333, "activity_lines": {"activity_5": 107.046667, "activity_10": 108.294909, "activity_20": 108.973238, "activity_30": 108.786409}, "trend_signal": 0, "fair_value": 127.232243, "relative_strength": -10.442748, "rate_of_change": -0.11637908857037636, "market_dynamics": 0.576075, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.900002, "high": 104.0, "low": 98.629997, "close": 102.360001, "volume": 8223}, "trend_line": 108.464, "activity_lines": {"activity_5": 105.030667, "activity_10": 107.054546, "activity_20": 108.385524, "activity_30": 108.376516}, "trend_signal": 0, "fair_value": 126.99609, "relative_strength": -10.037129, "rate_of_change": -0.2293490532573471, "market_dynamics": 0.050861, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.779999, "high": 104.459999, "low": 101.300003, "close": 101.5, "volume": 5354}, "trend_line": 108.252, "activity_lines": {"activity_5": 103.265334, "activity_10": 105.832728, "activity_20": 107.737715, "activity_30": 107.927226}, "trend_signal": 0, "fair_value": 126.767372, "relative_strength": -11.060574, "rate_of_change": -0.19545655701431194, "market_dynamics": -0.557765, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.440002, "high": 103.419998, "low": 101.839996, "close": 103.419998, "volume": 2009}, "trend_line": 108.11, "activity_lines": {"activity_5": 102.757333, "activity_10": 105.136727, "activity_20": 107.291238, "activity_30": 107.615484}, "trend_signal": 0, "fair_value": 126.553269, "relative_strength": -10.163317, "rate_of_change": -0.13117540553522883, "market_dynamics": -0.918941, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.720001, "high": 103.959999, "low": 101.220001, "close": 101.32, "volume": 3534}, "trend_line": 107.852, "activity_lines": {"activity_5": 102.081333, "activity_10": 104.153091, "activity_20": 106.643619, "activity_30": 107.177419}, "trend_signal": 0, "fair_value": 126.340833, "relative_strength": -11.804322, "rate_of_change": -0.23864582369808118, "market_dynamics": -1.032774, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.379997, "high": 99.629997, "low": 93.900002, "close": 95.519997, "volume": 14968}, "trend_line": 107.430667, "activity_lines": {"activity_5": 99.899999, "activity_10": 102.26909, "activity_20": 105.455809, "activity_30": 106.381806}, "trend_signal": 0, "fair_value": 126.101731, "relative_strength": -10.608352, "rate_of_change": -0.3906584949745987, "market_dynamics": -1.042542, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.349998, "high": 93.800003, "low": 90.650002, "close": 91.019997, "volume": 9371}, "trend_line": 106.698, "activity_lines": {"activity_5": 96.631998, "activity_10": 99.79709, "activity_20": 103.87619, "activity_30": 105.323053}, "trend_signal": 0, "fair_value": 125.838525, "relative_strength": -14.013372, "rate_of_change": -0.6819905530326889, "market_dynamics": -1.060168, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.629997, "high": 89.800003, "low": 87.050003, "close": 87.290001, "volume": 18523}, "trend_line": 105.849, "activity_lines": {"activity_5": 92.876665, "activity_10": 96.999635, "activity_20": 102.035904, "activity_30": 104.070925}, "trend_signal": 0, "fair_value": 125.521538, "relative_strength": -13.392572, "rate_of_change": -0.7957037620198969, "market_dynamics": -1.036638, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.489998, "high": 92.260002, "low": 85.379997, "close": 88.470001, "volume": 14104}, "trend_line": 105.223333, "activity_lines": {"activity_5": 90.462, "activity_10": 94.843454, "activity_20": 100.419095, "activity_30": 102.949699}, "trend_signal": 0, "fair_value": 125.199936, "relative_strength": -11.596644, "rate_of_change": -0.5910939168060227, "market_dynamics": -1.012463, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.610001, "high": 89.830002, "low": 87.279999, "close": 88.410004, "volume": 5001}, "trend_line": 104.584333, "activity_lines": {"activity_5": 89.024001, "activity_10": 93.093273, "activity_20": 98.910333, "activity_30": 101.864968}, "trend_signal": 0, "fair_value": 124.877179, "relative_strength": -14.630825, "rate_of_change": -0.6072797560974388, "market_dynamics": -1.16137, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.790001, "high": 91.089996, "low": 85.129997, "close": 90.75, "volume": 9378}, "trend_line": 104.022667, "activity_lines": {"activity_5": 89.226668, "activity_10": 92.12, "activity_20": 97.730572, "activity_30": 100.97243}, "trend_signal": 0, "fair_value": 124.540449, "relative_strength": -14.32577, "rate_of_change": -0.5370460219887834, "market_dynamics": -1.140722, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.949997, "high": 92.160004, "low": 89.949997, "close": 91.830002, "volume": 10461}, "trend_line": 103.519, "activity_lines": {"activity_5": 90.107335, "activity_10": 91.542546, "activity_20": 96.753048, "activity_30": 100.185807}, "trend_signal": 0, "fair_value": 124.228461, "relative_strength": -16.086865, "rate_of_change": -0.4841896622396665, "market_dynamics": -1.109579, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.040001, "high": 91.559998, "low": 83.760002, "close": 84.339996, "volume": 17337}, "trend_line": 102.817667, "activity_lines": {"activity_5": 88.437333, "activity_10": 89.794727, "activity_20": 95.158143, "activity_30": 98.948452}, "trend_signal": 0, "fair_value": 123.831923, "relative_strength": -20.701867, "rate_of_change": -0.6774920545986778, "market_dynamics": -1.10712, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.910004, "high": 83.93, "low": 80.309998, "close": 80.790001, "volume": 13253}, "trend_line": 102.071333, "activity_lines": {"activity_5": 85.780667, "activity_10": 87.713455, "activity_20": 93.353143, "activity_30": 97.527312}, "trend_signal": 0, "fair_value": 123.424807, "relative_strength": -24.081735, "rate_of_change": -0.7258810881207842, "market_dynamics": -1.040259, "expectation": {"probability": 48.2939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.129997, "high": 84.25, "low": 80.0, "close": 81.970001, "volume": 8616}, "trend_line": 101.341, "activity_lines": {"activity_5": 84.029333, "activity_10": 86.258182, "activity_20": 91.792952, "activity_30": 96.230452}, "trend_signal": 0, "fair_value": 123.049359, "relative_strength": -22.694152, "rate_of_change": -0.7155123564419421, "market_dynamics": -1.061403, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.029999, "high": 81.889999, "low": 78.169998, "close": 78.720001, "volume": 13217}, "trend_line": 100.523667, "activity_lines": {"activity_5": 81.624, "activity_10": 84.563819, "activity_20": 90.055762, "activity_30": 94.771032}, "trend_signal": 0, "fair_value": 122.640128, "relative_strength": -24.013256, "rate_of_change": -0.8065175989974351, "market_dynamics": -1.105458, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.910004, "high": 77.730003, "low": 70.959999, "close": 72.150002, "volume": 21097}, "trend_line": 99.232667, "activity_lines": {"activity_5": 77.830668, "activity_10": 81.980364, "activity_20": 87.833143, "activity_30": 92.940473}, "trend_signal": 0, "fair_value": 122.158654, "relative_strength": -32.341345, "rate_of_change": -1.2842746773254867, "market_dynamics": -1.077987, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.470001, "high": 73.809998, "low": 70.040001, "close": 70.040001, "volume": 45538}, "trend_line": 97.88, "activity_lines": {"activity_5": 74.646001, "activity_10": 79.356364, "activity_20": 85.59181, "activity_30": 91.057076}, "trend_signal": 0, "fair_value": 121.670064, "relative_strength": -34.27763, "rate_of_change": -1.363126721163315, "market_dynamics": -1.022767, "expectation": {"probability": 47.1261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9597d085-9653-4c1d-a042-11666f1ab9ba/", "share_image": "https://sharemaestro.com/terminal/9597d085-9653-4c1d-a042-11666f1ab9ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}