{"ticker": {"uuid": "9597e6da-dc30-46a7-b0ef-d34f4033b841", "symbol": "EBUF", "name": "INNOVATOR EMERGING MARKETS 10 BUFFER ETF - QUARTERLY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EBUF rose 1.80%, moving from 31.00 to 31.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.74 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 73.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.55"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.67, "high": 31.7, "low": 31.06, "close": 31.5545, "volume": 62077}, "trend_line": 30.108343, "activity_lines": {"activity_5": 31.508153, "activity_10": 31.478378, "activity_20": 31.141745, "activity_30": 30.696494}, "trend_signal": 1, "fair_value": 27.582017, "relative_strength": -2.739648, "rate_of_change": 0.36220382728710976, "market_dynamics": 0.528382, "expectation": {"probability": 73.4375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 25.05, "high": 25.19, "low": 25.0161, "close": 25.19, "volume": 20016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.2181, "high": 25.3692, "low": 25.2001, "close": 25.33, "volume": 5387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.31, "high": 25.34, "low": 25.085, "close": 25.085, "volume": 145061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.201667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.15, "high": 25.18, "low": 24.94, "close": 25.0301, "volume": 8297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.02, "high": 25.175, "low": 24.8632, "close": 24.8632, "volume": 3620}, "trend_line": null, "activity_lines": {"activity_5": 25.036093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.22, "high": 24.985, "low": 24.22, "close": 24.985, "volume": 44047}, "trend_line": null, "activity_lines": {"activity_5": 24.997873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.06, "high": 25.32, "low": 25.04, "close": 25.3101, "volume": 4457}, "trend_line": null, "activity_lines": {"activity_5": 25.081687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.42, "high": 25.4201, "low": 25.27, "close": 25.4201, "volume": 1661}, "trend_line": null, "activity_lines": {"activity_5": 25.203493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.151688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.37, "high": 25.39, "low": 25.31, "close": 25.36, "volume": 2932}, "trend_line": null, "activity_lines": {"activity_5": 25.282927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.23, "high": 25.23, "low": 25.01, "close": 25.01, "volume": 2293}, "trend_line": null, "activity_lines": {"activity_5": 25.2237, "activity_10": 25.169507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.08, "high": 25.23, "low": 24.99, "close": 25.23, "volume": 2308}, "trend_line": null, "activity_lines": {"activity_5": 25.22802, "activity_10": 25.182535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.164864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.27, "high": 25.5456, "low": 25.2538, "close": 25.5381, "volume": 1758}, "trend_line": null, "activity_lines": {"activity_5": 25.318707, "activity_10": 25.250853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.195967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.647, "high": 25.8138, "low": 25.62, "close": 25.8, "volume": 14283}, "trend_line": null, "activity_lines": {"activity_5": 25.481493, "activity_10": 25.363005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.8, "high": 26.08, "low": 25.74, "close": 25.93, "volume": 303807}, "trend_line": null, "activity_lines": {"activity_5": 25.662287, "activity_10": 25.485795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.291543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.97, "high": 25.99, "low": 25.73, "close": 25.87, "volume": 10190}, "trend_line": null, "activity_lines": {"activity_5": 25.78508, "activity_10": 25.581313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.330107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.87, "high": 25.89, "low": 25.64, "close": 25.83, "volume": 10581}, "trend_line": null, "activity_lines": {"activity_5": 25.837207, "activity_10": 25.651253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.79, "high": 25.79, "low": 25.67, "close": 25.67, "volume": 7088}, "trend_line": null, "activity_lines": {"activity_5": 25.796, "activity_10": 25.676738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.379506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.7596, "high": 25.7596, "low": 25.4761, "close": 25.555, "volume": 10803}, "trend_line": null, "activity_lines": {"activity_5": 25.707667, "activity_10": 25.674771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.389256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.66, "high": 25.89, "low": 25.56, "close": 25.6601, "volume": 38081}, "trend_line": null, "activity_lines": {"activity_5": 25.6707, "activity_10": 25.68946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.403511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.66, "high": 25.66, "low": 25.4199, "close": 25.42, "volume": 9034}, "trend_line": null, "activity_lines": {"activity_5": 25.571693, "activity_10": 25.655038, "activity_20": 25.525629, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.5, "high": 25.52, "low": 25.45, "close": 25.5001, "volume": 4058}, "trend_line": null, "activity_lines": {"activity_5": 25.529387, "activity_10": 25.627725, "activity_20": 25.534749, "activity_30": null}, "trend_signal": 0, "fair_value": 25.408895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.53, "high": 25.58, "low": 25.505, "close": 25.56, "volume": 14381}, "trend_line": null, "activity_lines": {"activity_5": 25.52904, "activity_10": 25.606393, "activity_20": 25.548098, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.4479, "high": 25.67, "low": 25.4479, "close": 25.6401, "volume": 7158}, "trend_line": null, "activity_lines": {"activity_5": 25.562727, "activity_10": 25.599225, "activity_20": 25.56798, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.72, "high": 25.76, "low": 25.65, "close": 25.68, "volume": 5103}, "trend_line": null, "activity_lines": {"activity_5": 25.60404, "activity_10": 25.60222, "activity_20": 25.589018, "activity_30": null}, "trend_signal": 0, "fair_value": 25.436121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.651, "high": 25.72, "low": 25.5811, "close": 25.66, "volume": 7882}, "trend_line": null, "activity_lines": {"activity_5": 25.63736, "activity_10": 25.606124, "activity_20": 25.605057, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.7, "high": 25.74, "low": 25.69, "close": 25.72, "volume": 5446}, "trend_line": null, "activity_lines": {"activity_5": 25.67468, "activity_10": 25.624755, "activity_20": 25.623016, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.7362, "high": 25.82, "low": 25.675, "close": 25.79, "volume": 94793}, "trend_line": null, "activity_lines": {"activity_5": 25.720673, "activity_10": 25.658113, "activity_20": 25.644142, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.8999, "high": 25.8999, "low": 25.6131, "close": 25.65, "volume": 26565}, "trend_line": null, "activity_lines": {"activity_5": 25.704667, "activity_10": 25.663835, "activity_20": 25.649649, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.6, "high": 25.83, "low": 25.5748, "close": 25.83, "volume": 244192}, "trend_line": null, "activity_lines": {"activity_5": 25.748, "activity_10": 25.700556, "activity_20": 25.671204, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.017669, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.87, "high": 26.01, "low": 25.87, "close": 25.979, "volume": 3815}, "trend_line": 25.503197, "activity_lines": {"activity_5": 25.831, "activity_10": 25.76128, "activity_20": 25.704712, "activity_30": 25.628895}, "trend_signal": 1, "fair_value": 25.503197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.155578, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.8587, "high": 26.06, "low": 25.83, "close": 25.9561, "volume": 27882}, "trend_line": 25.528733, "activity_lines": {"activity_5": 25.8851, "activity_10": 25.807676, "activity_20": 25.731424, "activity_30": 25.658115}, "trend_signal": 1, "fair_value": 25.517806, "relative_strength": null, "rate_of_change": 0.10012862308987729, "market_dynamics": 0.357243, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.9, "high": 26.08, "low": 25.9, "close": 26.0506, "volume": 8231}, "trend_line": 25.552753, "activity_lines": {"activity_5": 25.95496, "activity_10": 25.862964, "activity_20": 25.763679, "activity_30": 25.691784}, "trend_signal": 1, "fair_value": 25.534456, "relative_strength": null, "rate_of_change": 0.0940900592285569, "market_dynamics": 0.706877, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.1048, "high": 26.245, "low": 26.1048, "close": 26.2447, "volume": 5663}, "trend_line": 25.59141, "activity_lines": {"activity_5": 26.072147, "activity_10": 25.944622, "activity_20": 25.811979, "activity_30": 25.736426}, "trend_signal": 1, "fair_value": 25.555979, "relative_strength": null, "rate_of_change": 0.15128311223452365, "market_dynamics": 0.990574, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.2741, "high": 26.34, "low": 26.2737, "close": 26.2846, "volume": 9033}, "trend_line": 25.633227, "activity_lines": {"activity_5": 26.162987, "activity_10": 26.022542, "activity_20": 25.861961, "activity_30": 25.781148}, "trend_signal": 1, "fair_value": 25.577409, "relative_strength": null, "rate_of_change": 0.16340248544336466, "market_dynamics": 1.212139, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.28, "high": 26.33, "low": 26.0991, "close": 26.1354, "volume": 42954}, "trend_line": 25.675633, "activity_lines": {"activity_5": 26.173787, "activity_10": 26.062342, "activity_20": 25.896046, "activity_30": 25.813546}, "trend_signal": 1, "fair_value": 25.593351, "relative_strength": null, "rate_of_change": 0.16543371616847038, "market_dynamics": 1.322744, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.179, "high": 26.34, "low": 26.07, "close": 26.323, "volume": 11758}, "trend_line": 25.720233, "activity_lines": {"activity_5": 26.236693, "activity_10": 26.127607, "activity_20": 25.946733, "activity_30": 25.855311}, "trend_signal": 1, "fair_value": 25.613619, "relative_strength": null, "rate_of_change": 0.17370555187480316, "market_dynamics": 1.368187, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.25, "high": 26.38, "low": 26.182, "close": 26.38, "volume": 24350}, "trend_line": 25.755897, "activity_lines": {"activity_5": 26.29414, "activity_10": 26.192273, "activity_20": 26.000501, "activity_30": 25.897877}, "trend_signal": 1, "fair_value": 25.634332, "relative_strength": null, "rate_of_change": 0.1386612632941567, "market_dynamics": 1.326152, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.395, "high": 26.45, "low": 26.395, "close": 26.4337, "volume": 6746}, "trend_line": 25.789683, "activity_lines": {"activity_5": 26.347527, "activity_10": 26.255975, "activity_20": 26.056002, "activity_30": 25.941606}, "trend_signal": 1, "fair_value": 25.655368, "relative_strength": null, "rate_of_change": 0.13117772601746003, "market_dynamics": 1.275195, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.453825, "high": 26.4799, "low": 26.444, "close": 26.4562, "volume": 3975}, "trend_line": 25.826223, "activity_lines": {"activity_5": 26.395813, "activity_10": 26.309518, "activity_20": 26.109462, "activity_30": 25.984607}, "trend_signal": 1, "fair_value": 25.675903, "relative_strength": null, "rate_of_change": 0.14168456432752075, "market_dynamics": 1.270417, "expectation": {"probability": 67.7704, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.48, "high": 26.51, "low": 25.57, "close": 25.6292, "volume": 28779}, "trend_line": 25.846863, "activity_lines": {"activity_5": 26.156993, "activity_10": 26.201313, "activity_20": 26.08037, "activity_30": 25.971896}, "trend_signal": 1, "fair_value": 25.674735, "relative_strength": null, "rate_of_change": 0.07991877093293981, "market_dynamics": 0.879671, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.9901, "high": 25.9151, "low": 24.75, "close": 25.9151, "volume": 8685}, "trend_line": 25.8697, "activity_lines": {"activity_5": 26.04722, "activity_10": 26.151449, "activity_20": 26.077509, "activity_30": 25.976298}, "trend_signal": 1, "fair_value": 25.680598, "relative_strength": null, "rate_of_change": 0.08835501623544281, "market_dynamics": 0.43959, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.09, "high": 26.1499, "low": 25.9607, "close": 26.0401, "volume": 7454}, "trend_line": 25.886433, "activity_lines": {"activity_5": 26.006307, "activity_10": 26.125058, "activity_20": 26.084577, "activity_30": 25.987292}, "trend_signal": 1, "fair_value": 25.689157, "relative_strength": null, "rate_of_change": 0.0646818478760811, "market_dynamics": 0.020311, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.05, "high": 26.489, "low": 26.0399, "close": 26.4809, "volume": 12431}, "trend_line": 25.90913, "activity_lines": {"activity_5": 26.134987, "activity_10": 26.179004, "activity_20": 26.13134, "activity_30": 26.025645}, "trend_signal": 1, "fair_value": 25.70757, "relative_strength": null, "rate_of_change": 0.08767913292650577, "market_dynamics": -0.276698, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.4691, "high": 26.8, "low": 26.45, "close": 26.7763, "volume": 48813}, "trend_line": 25.93734, "activity_lines": {"activity_5": 26.358987, "activity_10": 26.282364, "activity_20": 26.202232, "activity_30": 26.081591}, "trend_signal": 1, "fair_value": 25.731859, "relative_strength": null, "rate_of_change": 0.108880537478479, "market_dynamics": -0.028122, "expectation": {"probability": 68.3594, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.82, "high": 26.86, "low": 26.69, "close": 26.791, "volume": 28633}, "trend_line": 25.96804, "activity_lines": {"activity_5": 26.566547, "activity_10": 26.379456, "activity_20": 26.269304, "activity_30": 26.136666}, "trend_signal": 1, "fair_value": 25.755396, "relative_strength": null, "rate_of_change": 0.11836217592089053, "market_dynamics": 0.273395, "expectation": {"probability": 71.4055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.03, "high": 27.09, "low": 26.955, "close": 27.08, "volume": 6949}, "trend_line": 26.009707, "activity_lines": {"activity_5": 26.792987, "activity_10": 26.517175, "activity_20": 26.358514, "activity_30": 26.208405}, "trend_signal": 1, "fair_value": 25.784191, "relative_strength": null, "rate_of_change": 0.16045492844281026, "market_dynamics": 0.595972, "expectation": {"probability": 72.5581, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.06, "high": 27.14, "low": 27.01, "close": 27.0949, "volume": 13033}, "trend_line": 26.057203, "activity_lines": {"activity_5": 26.946733, "activity_10": 26.643838, "activity_20": 26.442667, "activity_30": 26.278418}, "trend_signal": 1, "fair_value": 25.812079, "relative_strength": null, "rate_of_change": 0.1826087468036546, "market_dynamics": 0.819218, "expectation": {"probability": 73.8166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.12, "high": 27.14, "low": 26.99, "close": 27.0233, "volume": 8529}, "trend_line": 26.106147, "activity_lines": {"activity_5": 27.006293, "activity_10": 26.744485, "activity_20": 26.513787, "activity_30": 26.340747}, "trend_signal": 1, "fair_value": 25.837313, "relative_strength": null, "rate_of_change": 0.1878328997935763, "market_dynamics": 0.821419, "expectation": {"probability": 76.1989, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.0799, "high": 27.3, "low": 27.040848, "close": 27.2645, "volume": 12433}, "trend_line": 26.159627, "activity_lines": {"activity_5": 27.110093, "activity_10": 26.878267, "activity_20": 26.601339, "activity_30": 26.415479}, "trend_signal": 1, "fair_value": 25.866439, "relative_strength": null, "rate_of_change": 0.20485596744705534, "market_dynamics": 0.909177, "expectation": {"probability": 71.8157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.29, "high": 27.34, "low": 27.24, "close": 27.24, "volume": 9479}, "trend_line": 26.220293, "activity_lines": {"activity_5": 27.17318, "activity_10": 26.992898, "activity_20": 26.679727, "activity_30": 26.485181}, "trend_signal": 1, "fair_value": 25.89391, "relative_strength": null, "rate_of_change": 0.2319069763494763, "market_dynamics": 0.931768, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.35, "high": 27.36, "low": 27.29, "close": 27.3339, "volume": 15664}, "trend_line": 26.28142, "activity_lines": {"activity_5": 27.237633, "activity_10": 27.095315, "activity_20": 26.761052, "activity_30": 26.557026}, "trend_signal": 1, "fair_value": 25.922145, "relative_strength": null, "rate_of_change": 0.2331285924226668, "market_dynamics": 0.969429, "expectation": {"probability": 69.9371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.34, "high": 27.439, "low": 27.34, "close": 27.4059, "volume": 11279}, "trend_line": 26.34295, "activity_lines": {"activity_5": 27.30916, "activity_10": 27.185025, "activity_20": 26.842674, "activity_30": 26.629573}, "trend_signal": 1, "fair_value": 25.950679, "relative_strength": -2.018769, "rate_of_change": 0.2341197697841199, "market_dynamics": 1.038102, "expectation": {"probability": 74.2063, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.439, "high": 27.44, "low": 27.32, "close": 27.4101, "volume": 55138}, "trend_line": 26.40195, "activity_lines": {"activity_5": 27.361353, "activity_10": 27.250667, "activity_20": 26.918242, "activity_30": 26.698422}, "trend_signal": 1, "fair_value": 25.978215, "relative_strength": -3.550606, "rate_of_change": 0.22396884175842516, "market_dynamics": 1.08467, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.39, "high": 27.42, "low": 27.325, "close": 27.3895, "volume": 7940}, "trend_line": 26.458933, "activity_lines": {"activity_5": 27.380893, "activity_10": 27.295669, "activity_20": 26.986299, "activity_30": 26.762135}, "trend_signal": 1, "fair_value": 26.00435, "relative_strength": -3.280547, "rate_of_change": 0.21582875507301125, "market_dynamics": 1.126927, "expectation": {"probability": 78.7018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.419, "high": 27.5699, "low": 27.39, "close": 27.5045, "volume": 11564}, "trend_line": 26.520417, "activity_lines": {"activity_5": 27.430433, "activity_10": 27.350431, "activity_20": 27.060047, "activity_30": 26.829591}, "trend_signal": 1, "fair_value": 26.031625, "relative_strength": -3.387707, "rate_of_change": 0.23237520575754167, "market_dynamics": 1.164418, "expectation": {"probability": 72.8041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.57, "high": 27.6299, "low": 27.51, "close": 27.5895, "volume": 5624}, "trend_line": 26.582733, "activity_lines": {"activity_5": 27.490673, "activity_10": 27.407675, "activity_20": 27.13537, "activity_30": 26.898564}, "trend_signal": 1, "fair_value": 26.059445, "relative_strength": -4.40593, "rate_of_change": 0.2349736808437164, "market_dynamics": 1.251737, "expectation": {"probability": 73.9482, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.58, "high": 27.6, "low": 27.4302, "close": 27.4302, "volume": 28190}, "trend_line": 26.637407, "activity_lines": {"activity_5": 27.480773, "activity_10": 27.426691, "activity_20": 27.189491, "activity_30": 26.953239}, "trend_signal": 1, "fair_value": 26.083493, "relative_strength": -2.477739, "rate_of_change": 0.20567486420601883, "market_dynamics": 1.186404, "expectation": {"probability": 77.2569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.535, "high": 27.6699, "low": 27.535, "close": 27.6517, "volume": 9430}, "trend_line": 26.70413, "activity_lines": {"activity_5": 27.543087, "activity_10": 27.479884, "activity_20": 27.259706, "activity_30": 27.018677}, "trend_signal": 1, "fair_value": 26.110531, "relative_strength": -3.909614, "rate_of_change": 0.2504860927341751, "market_dynamics": 1.130909, "expectation": {"probability": 71.7647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.6627, "high": 27.81, "low": 27.6378, "close": 27.7413, "volume": 7240}, "trend_line": 26.76784, "activity_lines": {"activity_5": 27.61916, "activity_10": 27.537942, "activity_20": 27.332655, "activity_30": 27.085591}, "trend_signal": 1, "fair_value": 26.138171, "relative_strength": -4.409398, "rate_of_change": 0.2385773286753786, "market_dynamics": 1.025658, "expectation": {"probability": 72.8045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.79, "high": 27.8351, "low": 27.69, "close": 27.8351, "volume": 5430}, "trend_line": 26.82971, "activity_lines": {"activity_5": 27.703047, "activity_10": 27.604385, "activity_20": 27.408417, "activity_30": 27.154447}, "trend_signal": 1, "fair_value": 26.166453, "relative_strength": -4.25601, "rate_of_change": 0.23113557164118953, "market_dynamics": 0.872551, "expectation": {"probability": 73.9484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.82, "high": 28.02, "low": 27.76, "close": 27.8103, "volume": 9316}, "trend_line": 26.891517, "activity_lines": {"activity_5": 27.756627, "activity_10": 27.6555, "activity_20": 27.471313, "activity_30": 27.217711}, "trend_signal": 1, "fair_value": 26.193402, "relative_strength": -4.203161, "rate_of_change": 0.23036775276364047, "market_dynamics": 0.757216, "expectation": {"probability": 77.0803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.81, "high": 27.8994, "low": 27.79, "close": 27.8994, "volume": 26067}, "trend_line": 26.953143, "activity_lines": {"activity_5": 27.825187, "activity_10": 27.714153, "activity_20": 27.53367, "activity_30": 27.282735}, "trend_signal": 1, "fair_value": 26.220918, "relative_strength": -4.067542, "rate_of_change": 0.22916520477442906, "market_dynamics": 0.778881, "expectation": {"probability": 72.0901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.91, "high": 28.03, "low": 27.91, "close": 28.02, "volume": 13700}, "trend_line": 27.01232, "activity_lines": {"activity_5": 27.902667, "activity_10": 27.78576, "activity_20": 27.59866, "activity_30": 27.351565}, "trend_signal": 1, "fair_value": 26.249475, "relative_strength": -5.028364, "rate_of_change": 0.21955509975218201, "market_dynamics": 0.781357, "expectation": {"probability": 72.9697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.05, "high": 28.06, "low": 28.0104, "close": 28.0496, "volume": 7935}, "trend_line": 27.071153, "activity_lines": {"activity_5": 27.96546, "activity_10": 27.85166, "activity_20": 27.659139, "activity_30": 27.418486}, "trend_signal": 1, "fair_value": 26.277602, "relative_strength": -5.958612, "rate_of_change": 0.2178006183844998, "market_dynamics": 0.772146, "expectation": {"probability": 73.9486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.08, "high": 28.09, "low": 28.03, "close": 28.0604, "volume": 11471}, "trend_line": 27.13532, "activity_lines": {"activity_5": 28.0113, "activity_10": 27.907522, "activity_20": 27.714583, "activity_30": 27.482309}, "trend_signal": 1, "fair_value": 26.305029, "relative_strength": -5.521967, "rate_of_change": 0.23703090887928266, "market_dynamics": 0.810996, "expectation": {"probability": 74.8591, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.09, "high": 28.28, "low": 28.06, "close": 28.19, "volume": 114769}, "trend_line": 27.197553, "activity_lines": {"activity_5": 28.08532, "activity_10": 27.97684, "activity_20": 27.776325, "activity_30": 27.550352}, "trend_signal": 1, "fair_value": 26.333589, "relative_strength": -5.985549, "rate_of_change": 0.2293431586581588, "market_dynamics": 0.837542, "expectation": {"probability": 75.7081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.23, "high": 28.26, "low": 27.7292, "close": 27.7292, "volume": 40153}, "trend_line": 27.242527, "activity_lines": {"activity_5": 27.980427, "activity_10": 27.951458, "activity_20": 27.788896, "activity_30": 27.584652}, "trend_signal": 1, "fair_value": 26.354419, "relative_strength": -5.119088, "rate_of_change": 0.1653604645976785, "market_dynamics": 0.562919, "expectation": {"probability": 78.3688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.04, "high": 28.19, "low": 27.91, "close": 28.155, "volume": 19511}, "trend_line": 27.299903, "activity_lines": {"activity_5": 28.028813, "activity_10": 27.998058, "activity_20": 27.838999, "activity_30": 27.643522}, "trend_signal": 1, "fair_value": 26.380899, "relative_strength": -5.215391, "rate_of_change": 0.21061188633492564, "market_dynamics": 0.424103, "expectation": {"probability": 74.0816, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.2653, "high": 28.399, "low": 28.17, "close": 28.3646, "volume": 40350}, "trend_line": 27.363517, "activity_lines": {"activity_5": 28.138067, "activity_10": 28.073616, "activity_20": 27.903675, "activity_30": 27.712212}, "trend_signal": 1, "fair_value": 26.409648, "relative_strength": -6.202486, "rate_of_change": 0.2330191429617943, "market_dynamics": 0.388964, "expectation": {"probability": 74.7515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.47, "high": 28.58, "low": 28.37, "close": 28.4052, "volume": 11786}, "trend_line": 27.45605, "activity_lines": {"activity_5": 28.239853, "activity_10": 28.145224, "activity_20": 27.966979, "activity_30": 27.779417}, "trend_signal": 1, "fair_value": 26.438156, "relative_strength": -6.583907, "rate_of_change": 0.33816194022135215, "market_dynamics": 0.208598, "expectation": {"probability": 75.5063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.479, "high": 28.48, "low": 28.1826, "close": 28.2864, "volume": 9046}, "trend_line": 27.535093, "activity_lines": {"activity_5": 28.279053, "activity_10": 28.184865, "activity_20": 28.01342, "activity_30": 27.832988}, "trend_signal": 1, "fair_value": 26.464187, "relative_strength": -5.385702, "rate_of_change": 0.2878891901784803, "market_dynamics": 0.300209, "expectation": {"probability": 78.1152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.401, "high": 28.519, "low": 28.3828, "close": 28.3953, "volume": 18407}, "trend_line": 27.6136, "activity_lines": {"activity_5": 28.348127, "activity_10": 28.235651, "activity_20": 28.065696, "activity_30": 27.888485}, "trend_signal": 1, "fair_value": 26.491008, "relative_strength": -5.089001, "rate_of_change": 0.28511616067540385, "market_dynamics": 0.310666, "expectation": {"probability": 74.0673, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.399, "high": 28.399, "low": 27.967, "close": 28.055, "volume": 10681}, "trend_line": 27.66607, "activity_lines": {"activity_5": 28.25936, "activity_10": 28.215547, "activity_20": 28.080852, "activity_30": 27.916963}, "trend_signal": 1, "fair_value": 26.512433, "relative_strength": -4.359142, "rate_of_change": 0.19001506504041332, "market_dynamics": 0.034195, "expectation": {"probability": 76.7787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.15, "high": 28.33, "low": 28.12, "close": 28.316, "volume": 13263}, "trend_line": 27.717393, "activity_lines": {"activity_5": 28.26426, "activity_10": 28.242262, "activity_20": 28.117794, "activity_30": 27.958894}, "trend_signal": 1, "fair_value": 26.536805, "relative_strength": -6.849977, "rate_of_change": 0.1855088200094918, "market_dynamics": -0.123624, "expectation": {"probability": 72.584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.3456, "high": 28.4252, "low": 28.3, "close": 28.4252, "volume": 5214}, "trend_line": 27.771867, "activity_lines": {"activity_5": 28.3088, "activity_10": 28.283987, "activity_20": 28.160724, "activity_30": 28.004558}, "trend_signal": 1, "fair_value": 26.561984, "relative_strength": -6.754403, "rate_of_change": 0.19653363503558588, "market_dynamics": -0.20372, "expectation": {"probability": 73.1757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.41, "high": 28.54, "low": 28.2947, "close": 28.2947, "volume": 8106}, "trend_line": 27.812357, "activity_lines": {"activity_5": 28.308507, "activity_10": 28.295353, "activity_20": 28.186841, "activity_30": 28.03829}, "trend_signal": 1, "fair_value": 26.584783, "relative_strength": -6.586272, "rate_of_change": 0.14579502343144002, "market_dynamics": -0.36126, "expectation": {"probability": 76.6968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.35, "high": 28.41, "low": 28.1152, "close": 28.3513, "volume": 30110}, "trend_line": 27.854237, "activity_lines": {"activity_5": 28.326527, "activity_10": 28.315105, "activity_20": 28.21499, "activity_30": 28.07306}, "trend_signal": 1, "fair_value": 26.607725, "relative_strength": -6.421113, "rate_of_change": 0.1505805495018009, "market_dynamics": -0.287996, "expectation": {"probability": 71.7874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.41, "high": 28.77, "low": 28.381, "close": 28.7453, "volume": 33411}, "trend_line": 27.911637, "activity_lines": {"activity_5": 28.478813, "activity_10": 28.395184, "activity_20": 28.276278, "activity_30": 28.130548}, "trend_signal": 1, "fair_value": 26.635129, "relative_strength": -6.37202, "rate_of_change": 0.20607277808398655, "market_dynamics": -0.131754, "expectation": {"probability": 72.4788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.64, "high": 28.93, "low": 28.605, "close": 28.91, "volume": 79846}, "trend_line": 27.966487, "activity_lines": {"activity_5": 28.63998, "activity_10": 28.494475, "activity_20": 28.348043, "activity_30": 28.194959}, "trend_signal": 1, "fair_value": 26.663925, "relative_strength": -4.77894, "rate_of_change": 0.1965130171333263, "market_dynamics": 0.130718, "expectation": {"probability": 73.3021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.95, "high": 29.21, "low": 28.92, "close": 28.9848, "volume": 39598}, "trend_line": 28.024647, "activity_lines": {"activity_5": 28.78648, "activity_10": 28.597449, "activity_20": 28.421367, "activity_30": 28.260656}, "trend_signal": 1, "fair_value": 26.692936, "relative_strength": -5.911992, "rate_of_change": 0.20796319537738467, "market_dynamics": 0.500441, "expectation": {"probability": 73.8332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0074, "high": 29.1, "low": 28.98, "close": 29.0452, "volume": 19583}, "trend_line": 28.08169, "activity_lines": {"activity_5": 28.915807, "activity_10": 28.700867, "activity_20": 28.494968, "activity_30": 28.326498}, "trend_signal": 1, "fair_value": 26.721977, "relative_strength": -5.316148, "rate_of_change": 0.20354582878420063, "market_dynamics": 0.878382, "expectation": {"probability": 74.4395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.05, "high": 29.17, "low": 28.97, "close": 29.1498, "volume": 11789}, "trend_line": 28.13982, "activity_lines": {"activity_5": 29.029967, "activity_10": 28.809507, "activity_20": 28.572651, "activity_30": 28.395409}, "trend_signal": 1, "fair_value": 26.751584, "relative_strength": -4.601348, "rate_of_change": 0.2070032109890894, "market_dynamics": 1.081192, "expectation": {"probability": 75.0183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.16, "high": 29.24, "low": 29.1425, "close": 29.146, "volume": 30498}, "trend_line": 28.197683, "activity_lines": {"activity_5": 29.089627, "activity_10": 28.903738, "activity_20": 28.644018, "activity_30": 28.460324}, "trend_signal": 1, "fair_value": 26.780433, "relative_strength": -4.929048, "rate_of_change": 0.20562675951730008, "market_dynamics": 1.182747, "expectation": {"probability": 77.5656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.147, "high": 29.23, "low": 29.05, "close": 29.2295, "volume": 149829}, "trend_line": 28.259017, "activity_lines": {"activity_5": 29.150407, "activity_10": 28.993315, "activity_20": 28.717975, "activity_30": 28.526892}, "trend_signal": 1, "fair_value": 26.809588, "relative_strength": -4.406151, "rate_of_change": 0.2175143255564603, "market_dynamics": 1.257874, "expectation": {"probability": 73.9343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.269, "high": 29.3399, "low": 29.12, "close": 29.2746, "volume": 21077}, "trend_line": 28.31802, "activity_lines": {"activity_5": 29.20492, "activity_10": 29.074482, "activity_20": 28.790609, "activity_30": 28.592414}, "trend_signal": 1, "fair_value": 26.838588, "relative_strength": -2.98734, "rate_of_change": 0.208793533051771, "market_dynamics": 1.217345, "expectation": {"probability": 74.3995, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.28, "high": 29.37, "low": 29.26, "close": 29.3441, "volume": 72613}, "trend_line": 28.376507, "activity_lines": {"activity_5": 29.26328, "activity_10": 29.152842, "activity_20": 28.86408, "activity_30": 28.658613}, "trend_signal": 1, "fair_value": 26.867722, "relative_strength": -3.766598, "rate_of_change": 0.20653633269557517, "market_dynamics": 1.263428, "expectation": {"probability": 74.9328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.3298, "high": 29.41, "low": 29.3298, "close": 29.41, "volume": 14820}, "trend_line": 28.4425, "activity_lines": {"activity_5": 29.32368, "activity_10": 29.224104, "activity_20": 28.938331, "activity_30": 28.72529}, "trend_signal": 1, "fair_value": 26.896944, "relative_strength": -2.998142, "rate_of_change": 0.2325620979354466, "market_dynamics": 1.259546, "expectation": {"probability": 75.4444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.37, "high": 29.38, "low": 28.9, "close": 29.0147, "volume": 25488}, "trend_line": 28.487933, "activity_lines": {"activity_5": 29.234967, "activity_10": 29.204244, "activity_20": 28.966931, "activity_30": 28.762206}, "trend_signal": 1, "fair_value": 26.921009, "relative_strength": -2.23347, "rate_of_change": 0.15973631009933278, "market_dynamics": 0.946573, "expectation": {"probability": 77.8736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.02, "high": 29.8995, "low": 29.02, "close": 29.0728, "volume": 27830}, "trend_line": 28.532317, "activity_lines": {"activity_5": 29.174373, "activity_10": 29.190049, "activity_20": 28.99697, "activity_30": 28.799939}, "trend_signal": 1, "fair_value": 26.945187, "relative_strength": -0.392332, "rate_of_change": 0.15579929930331313, "market_dynamics": 0.647854, "expectation": {"probability": 74.4466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.09, "high": 29.36, "low": 29.0397, "close": 29.0397, "volume": 10336}, "trend_line": 28.57247, "activity_lines": {"activity_5": 29.113193, "activity_10": 29.166876, "activity_20": 29.020485, "activity_30": 28.832674}, "trend_signal": 1, "fair_value": 26.968459, "relative_strength": 1.434468, "rate_of_change": 0.1407281434592224, "market_dynamics": 0.240823, "expectation": {"probability": 77.1361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.295, "high": 29.349, "low": 28.97, "close": 29.0117, "volume": 48463}, "trend_line": 28.612517, "activity_lines": {"activity_5": 29.05834, "activity_10": 29.137615, "activity_20": 29.038312, "activity_30": 28.861011}, "trend_signal": 1, "fair_value": 26.990912, "relative_strength": 3.759495, "rate_of_change": 0.14015939119019558, "market_dynamics": -0.118851, "expectation": {"probability": 76.5326, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 29.8, "low": 28.83, "close": 29.57, "volume": 248791}, "trend_line": 28.668203, "activity_lines": {"activity_5": 29.211747, "activity_10": 29.210471, "activity_20": 29.105856, "activity_30": 28.922784}, "trend_signal": 1, "fair_value": 27.018946, "relative_strength": 2.528519, "rate_of_change": 0.19462111634568152, "market_dynamics": -0.012444, "expectation": {"probability": 72.2764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.7299, "high": 30.529, "low": 29.52, "close": 30.466, "volume": 103312}, "trend_line": 28.749737, "activity_lines": {"activity_5": 29.653153, "activity_10": 29.438596, "activity_20": 29.25314, "activity_30": 29.038771}, "trend_signal": 1, "fair_value": 27.056011, "relative_strength": 2.151514, "rate_of_change": 0.28440568807190786, "market_dynamics": 0.352647, "expectation": {"probability": 72.5084, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.45, "high": 30.98, "low": 30.4, "close": 30.9765, "volume": 14003}, "trend_line": 28.8473, "activity_lines": {"activity_5": 30.167973, "activity_10": 29.73554, "activity_20": 29.437562, "activity_30": 29.182433}, "trend_signal": 1, "fair_value": 27.097718, "relative_strength": -0.343909, "rate_of_change": 0.3393526695565979, "market_dynamics": 0.789637, "expectation": {"probability": 73.1132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.94, "high": 31.02, "low": 30.76, "close": 30.9964, "volume": 37996}, "trend_line": 28.945167, "activity_lines": {"activity_5": 30.562513, "activity_10": 30.004338, "activity_20": 29.61121, "activity_30": 29.321085}, "trend_signal": 1, "fair_value": 27.138757, "relative_strength": -0.582352, "rate_of_change": 0.33925878678420796, "market_dynamics": 1.22147, "expectation": {"probability": 73.5192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.05, "high": 31.16, "low": 30.8949, "close": 31.0947, "volume": 62295}, "trend_line": 29.04199, "activity_lines": {"activity_5": 30.859373, "activity_10": 30.259704, "activity_20": 29.781976, "activity_30": 29.459764}, "trend_signal": 1, "fair_value": 27.179965, "relative_strength": -0.993457, "rate_of_change": 0.33450489333848715, "market_dynamics": 1.454477, "expectation": {"probability": 73.9875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.16, "high": 31.44, "low": 31.08, "close": 31.4154, "volume": 42487}, "trend_line": 29.164863, "activity_lines": {"activity_5": 31.124267, "activity_10": 30.541549, "activity_20": 29.969952, "activity_30": 29.612888}, "trend_signal": 1, "fair_value": 27.223629, "relative_strength": -2.039004, "rate_of_change": 0.4230873986252389, "market_dynamics": 1.469455, "expectation": {"probability": 74.4395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.41, "high": 31.46, "low": 31.19, "close": 31.199, "volume": 15004}, "trend_line": 29.26633, "activity_lines": {"activity_5": 31.194, "activity_10": 30.747587, "activity_20": 30.122727, "activity_30": 29.744122}, "trend_signal": 1, "fair_value": 27.264194, "relative_strength": -2.75053, "rate_of_change": 0.3479083717965674, "market_dynamics": 1.339203, "expectation": {"probability": 76.4203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.215, "high": 31.4, "low": 31.14, "close": 31.3052, "volume": 11685}, "trend_line": 29.36435, "activity_lines": {"activity_5": 31.250267, "activity_10": 30.93322, "activity_20": 30.273932, "activity_30": 29.875662}, "trend_signal": 1, "fair_value": 27.305012, "relative_strength": -3.036813, "rate_of_change": 0.3349241261203635, "market_dynamics": 1.186911, "expectation": {"probability": 73.6186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.495, "high": 31.575, "low": 31.465, "close": 31.5285, "volume": 10289}, "trend_line": 29.46846, "activity_lines": {"activity_5": 31.359053, "activity_10": 31.118864, "activity_20": 30.434999, "activity_30": 30.015285}, "trend_signal": 1, "fair_value": 27.347247, "relative_strength": -3.543275, "rate_of_change": 0.35454556290194944, "market_dynamics": 1.042881, "expectation": {"probability": 73.985, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.55, "high": 31.63, "low": 31.247, "close": 31.247, "volume": 54789}, "trend_line": 29.567147, "activity_lines": {"activity_5": 31.338533, "activity_10": 31.208075, "activity_20": 30.557142, "activity_30": 30.130029}, "trend_signal": 1, "fair_value": 27.385858, "relative_strength": -1.790853, "rate_of_change": 0.33489025215433105, "market_dynamics": 0.819402, "expectation": {"probability": 76.0465, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.435, "high": 31.55, "low": 31.215, "close": 31.54, "volume": 19337}, "trend_line": 29.67197, "activity_lines": {"activity_5": 31.405527, "activity_10": 31.309916, "activity_20": 30.696706, "activity_30": 30.25731}, "trend_signal": 1, "fair_value": 27.426585, "relative_strength": -1.271473, "rate_of_change": 0.35452524384582396, "market_dynamics": 0.829849, "expectation": {"probability": 73.2161, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.7, "high": 31.74, "low": 31.63, "close": 31.7176, "volume": 28873}, "trend_line": 29.794057, "activity_lines": {"activity_5": 31.523413, "activity_10": 31.408231, "activity_20": 30.841802, "activity_30": 30.389286}, "trend_signal": 1, "fair_value": 27.468246, "relative_strength": -1.452931, "rate_of_change": 0.4114556600050382, "market_dynamics": 0.862737, "expectation": {"probability": 73.5714, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.755, "high": 31.93, "low": 31.6761, "close": 31.7654, "volume": 42081}, "trend_line": 29.909037, "activity_lines": {"activity_5": 31.62266, "activity_10": 31.49248, "activity_20": 30.979205, "activity_30": 30.51647}, "trend_signal": 1, "fair_value": 27.509564, "relative_strength": 1.165822, "rate_of_change": 0.38591588919898606, "market_dynamics": 0.895186, "expectation": {"probability": 73.9302, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.81, "high": 31.85, "low": 30.981356, "close": 31.1446, "volume": 381022}, "trend_line": 29.999683, "activity_lines": {"activity_5": 31.484293, "activity_10": 31.449513, "activity_20": 31.045409, "activity_30": 30.596183}, "trend_signal": 1, "fair_value": 27.544184, "relative_strength": -2.805708, "rate_of_change": 0.30307227878985055, "market_dynamics": 0.799519, "expectation": {"probability": 76.0525, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.67, "high": 31.7, "low": 31.06, "close": 31.5545, "volume": 62077}, "trend_line": 30.108343, "activity_lines": {"activity_5": 31.508153, "activity_10": 31.478378, "activity_20": 31.141745, "activity_30": 30.696494}, "trend_signal": 1, "fair_value": 27.582017, "relative_strength": -2.739648, "rate_of_change": 0.36220382728710976, "market_dynamics": 0.528382, "expectation": {"probability": 73.4375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9597e6da-dc30-46a7-b0ef-d34f4033b841/", "share_image": "https://sharemaestro.com/terminal/9597e6da-dc30-46a7-b0ef-d34f4033b841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}