{"ticker": {"uuid": "95985731-f33e-49b3-b4d1-caaa52be687e", "symbol": "AZN1N", "name": "AstraZeneca PLC", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZN1N fell 6.06%, moving from 3,439.58 to 3,231.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.31 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 15.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,231.00"}, {"label": "12-Week Change", "value": "-6.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.31"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3245.889893, "high": 3245.889893, "low": 3231.0, "close": 3231.0, "volume": 91}, "trend_line": 3312.01919, "activity_lines": {"activity_5": 3210.570638, "activity_10": 3231.423806, "activity_20": 3294.01604, "activity_30": 3308.392603}, "trend_signal": 0, "fair_value": 2764.733001, "relative_strength": -3.312485, "rate_of_change": 0.48101804942751053, "market_dynamics": -1.15148, "expectation": {"probability": 15.6772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2317.918945, "high": 2317.918945, "low": 2317.918945, "close": 2317.918945, "volume": 0}, "trend_line": 2317.161068, "activity_lines": {"activity_5": 2317.918945, "activity_10": 2317.918945, "activity_20": 2317.841611, "activity_30": 2317.55223}, "trend_signal": 1, "fair_value": 2316.341762, "relative_strength": -7.381204, "rate_of_change": 0.002336275430608865, "market_dynamics": -0.036166, "expectation": {"probability": 3.1665, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2317.918945, "high": 2317.918945, "low": 2317.918945, "close": 2317.918945, "volume": 0}, "trend_line": 2317.215202, "activity_lines": {"activity_5": 2317.918945, "activity_10": 2317.918945, "activity_20": 2317.872544, "activity_30": 2317.601125}, "trend_signal": 1, "fair_value": 2316.363976, "relative_strength": -7.708771, "rate_of_change": 0.0023362208500551404, "market_dynamics": -0.115462, "expectation": {"probability": 3.0846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2317.918945, "high": 2317.918945, "low": 2317.918945, "close": 2317.918945, "volume": 0}, "trend_line": 2317.269336, "activity_lines": {"activity_5": 2317.918945, "activity_10": 2317.918945, "activity_20": 2317.895745, "activity_30": 2317.646528}, "trend_signal": 1, "fair_value": 2316.385573, "relative_strength": -4.910908, "rate_of_change": 0.0023361662720516006, "market_dynamics": -0.156172, "expectation": {"probability": 2.9923, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2317.918945, "high": 2317.918945, "low": 2317.918945, "close": 2317.918945, "volume": 0}, "trend_line": 2317.32347, "activity_lines": {"activity_5": 2317.918945, "activity_10": 2317.918945, "activity_20": 2317.911212, "activity_30": 2317.688439}, "trend_signal": 1, "fair_value": 2316.406578, "relative_strength": -5.030491, "rate_of_change": 0.0023361116965980675, "market_dynamics": -0.181364, "expectation": {"probability": 2.9053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2317.918945, "high": 2317.918945, "low": 2317.918945, "close": 2317.918945, "volume": 0}, "trend_line": 2317.377604, "activity_lines": {"activity_5": 2317.918945, "activity_10": 2317.918945, "activity_20": 2317.918945, "activity_30": 2317.726856}, "trend_signal": 1, "fair_value": 2316.427015, "relative_strength": -5.47101, "rate_of_change": 0.0023360571236943615, "market_dynamics": -0.201221, "expectation": {"probability": 2.8233, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2317.918945, "high": 2317.918945, "low": 2317.918945, "close": 2317.918945, "volume": 0}, "trend_line": 2317.431738, "activity_lines": {"activity_5": 2317.918945, "activity_10": 2317.918945, "activity_20": 2317.918945, "activity_30": 2317.761781}, "trend_signal": 1, "fair_value": 2316.446908, "relative_strength": -4.992141, "rate_of_change": 0.002336002553359928, "market_dynamics": -0.22089, "expectation": {"probability": 2.7458, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2317.918945, "high": 2317.918945, "low": 2317.918945, "close": 2317.918945, "volume": 0}, "trend_line": 2317.485872, "activity_lines": {"activity_5": 2317.918945, "activity_10": 2317.918945, "activity_20": 2317.918945, "activity_30": 2317.793214}, "trend_signal": 1, "fair_value": 2316.466276, "relative_strength": -4.635135, "rate_of_change": 0.0023359479855357174, "market_dynamics": -0.243408, "expectation": {"probability": 2.6724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2317.918945, "high": 2317.918945, "low": 2317.918945, "close": 2317.918945, "volume": 0}, "trend_line": 2317.540006, "activity_lines": {"activity_5": 2317.918945, "activity_10": 2317.918945, "activity_20": 2317.918945, "activity_30": 2317.821154}, "trend_signal": 1, "fair_value": 2316.485142, "relative_strength": -6.558086, "rate_of_change": 0.0023358934202804224, "market_dynamics": -0.271539, "expectation": {"probability": 2.6029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2317.918945, "high": 2317.918945, "low": 2317.918945, "close": 2317.918945, "volume": 0}, "trend_line": 2317.59414, "activity_lines": {"activity_5": 2317.918945, "activity_10": 2317.918945, "activity_20": 2317.918945, "activity_30": 2317.845602}, "trend_signal": 1, "fair_value": 2316.503524, "relative_strength": -4.638087, "rate_of_change": 0.0023358388575742397, "market_dynamics": -0.308877, "expectation": {"probability": 2.5368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2317.918945, "high": 2318.634766, "low": 2317.918945, "close": 2318.634766, "volume": 0}, "trend_line": 2317.672135, "activity_lines": {"activity_5": 2318.157552, "activity_10": 2318.049094, "activity_20": 2317.987118, "activity_30": 2317.912739}, "trend_signal": 1, "fair_value": 2316.530502, "relative_strength": -3.106277, "rate_of_change": 0.00336534333831402, "market_dynamics": -0.163268, "expectation": {"probability": 2.5415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2318.634766, "high": 2318.634766, "low": 2318.634766, "close": 2318.634766, "volume": 0}, "trend_line": 2317.75013, "activity_lines": {"activity_5": 2318.348438, "activity_10": 2318.166229, "activity_20": 2318.051883, "activity_30": 2317.974844}, "trend_signal": 1, "fair_value": 2316.556805, "relative_strength": -2.844382, "rate_of_change": 0.0033652300867870965, "market_dynamics": 0.01114, "expectation": {"probability": 4.0217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2318.634766, "high": 2318.634766, "low": 2318.634766, "close": 2318.634766, "volume": 0}, "trend_line": 2317.828125, "activity_lines": {"activity_5": 2318.491602, "activity_10": 2318.270348, "activity_20": 2318.113239, "activity_30": 2318.031918}, "trend_signal": 1, "fair_value": 2316.582459, "relative_strength": -2.613369, "rate_of_change": 0.0033651168428626447, "market_dynamics": 0.224543, "expectation": {"probability": 3.9574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2318.634766, "high": 2318.634766, "low": 2318.634766, "close": 2318.634766, "volume": 0}, "trend_line": 2317.90612, "activity_lines": {"activity_5": 2318.587045, "activity_10": 2318.361453, "activity_20": 2318.171187, "activity_30": 2318.083959}, "trend_signal": 1, "fair_value": 2316.607487, "relative_strength": -2.241124, "rate_of_change": 0.0033650036065595175, "market_dynamics": 0.460416, "expectation": {"probability": 3.8662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2318.634766, "high": 2318.634766, "low": 2318.634766, "close": 2318.634766, "volume": 0}, "trend_line": 2317.984114, "activity_lines": {"activity_5": 2318.634766, "activity_10": 2318.439542, "activity_20": 2318.225725, "activity_30": 2318.130968}, "trend_signal": 1, "fair_value": 2316.631912, "relative_strength": -0.832065, "rate_of_change": 0.0033648472354765734, "market_dynamics": 0.512708, "expectation": {"probability": 3.7791, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2318.634766, "high": 2318.634766, "low": 2318.634766, "close": 2318.634766, "volume": 0}, "trend_line": 2318.062109, "activity_lines": {"activity_5": 2318.634766, "activity_10": 2318.504617, "activity_20": 2318.276856, "activity_30": 2318.172946}, "trend_signal": 1, "fair_value": 2316.655756, "relative_strength": 1.5874, "rate_of_change": 0.0033647771582657553, "market_dynamics": 0.532265, "expectation": {"probability": 3.3546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2318.634766, "high": 2318.634766, "low": 2318.634766, "close": 2318.634766, "volume": 0}, "trend_line": 2318.08597, "activity_lines": {"activity_5": 2318.634766, "activity_10": 2318.556676, "activity_20": 2318.324577, "activity_30": 2318.209892}, "trend_signal": 1, "fair_value": 2316.679038, "relative_strength": 1.216418, "rate_of_change": 0.0010293511941497542, "market_dynamics": 0.509197, "expectation": {"probability": 3.2864, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2318.634766, "high": 2318.634766, "low": 2318.634766, "close": 2318.634766, "volume": 0}, "trend_line": 2318.109831, "activity_lines": {"activity_5": 2318.634766, "activity_10": 2318.595721, "activity_20": 2318.36889, "activity_30": 2318.245298}, "trend_signal": 1, "fair_value": 2316.701779, "relative_strength": 3.096051, "rate_of_change": 0.0010293405986200104, "market_dynamics": 0.46244, "expectation": {"probability": 3.2086, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2318.634766, "high": 2318.634766, "low": 2318.634766, "close": 2318.634766, "volume": 0}, "trend_line": 2318.133691, "activity_lines": {"activity_5": 2318.634766, "activity_10": 2318.621751, "activity_20": 2318.409794, "activity_30": 2318.279165}, "trend_signal": 1, "fair_value": 2316.723998, "relative_strength": 5.787213, "rate_of_change": 0.0010292868646992913, "market_dynamics": 0.404917, "expectation": {"probability": 3.1343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2318.634766, "high": 2318.634766, "low": 2318.634766, "close": 2318.634766, "volume": 0}, "trend_line": 2318.157552, "activity_lines": {"activity_5": 2318.634766, "activity_10": 2318.634766, "activity_20": 2318.447289, "activity_30": 2318.311492}, "trend_signal": 1, "fair_value": 2316.745711, "relative_strength": 6.588417, "rate_of_change": 0.0010293194086589237, "market_dynamics": 0.338703, "expectation": {"probability": 3.0635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2318.634766, "high": 2318.634766, "low": 2318.634766, "close": 2318.634766, "volume": 0}, "trend_line": 2318.181413, "activity_lines": {"activity_5": 2318.634766, "activity_10": 2318.634766, "activity_20": 2318.481376, "activity_30": 2318.34228}, "trend_signal": 1, "fair_value": 2316.766936, "relative_strength": 9.07894, "rate_of_change": 0.0010293088137639113, "market_dynamics": 0.26178, "expectation": {"probability": 2.9957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2318.634766, "high": 2318.634766, "low": 2318.634766, "close": 2318.634766, "volume": 0}, "trend_line": 2318.205273, "activity_lines": {"activity_5": 2318.634766, "activity_10": 2318.634766, "activity_20": 2318.512054, "activity_30": 2318.371529}, "trend_signal": 1, "fair_value": 2316.78769, "relative_strength": 7.517091, "rate_of_change": 0.00102925508186881, "market_dynamics": 0.169322, "expectation": {"probability": 2.9309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2318.634766, "high": 2318.634766, "low": 2318.634766, "close": 2318.634766, "volume": 0}, "trend_line": 2318.229134, "activity_lines": {"activity_5": 2318.634766, "activity_10": 2318.634766, "activity_20": 2318.539323, "activity_30": 2318.399238}, "trend_signal": 1, "fair_value": 2316.807987, "relative_strength": 2.710078, "rate_of_change": 0.0010292876251310503, "market_dynamics": 0.052746, "expectation": {"probability": 2.8689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2318.634766, "high": 2318.634766, "low": 2318.634766, "close": 2318.634766, "volume": 0}, "trend_line": 2318.252995, "activity_lines": {"activity_5": 2318.634766, "activity_10": 2318.634766, "activity_20": 2318.563184, "activity_30": 2318.425408}, "trend_signal": 1, "fair_value": 2316.827844, "relative_strength": 2.697705, "rate_of_change": 0.0010292770308903264, "market_dynamics": -0.10651, "expectation": {"probability": 3.6212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2318.634766, "high": 2318.634766, "low": 2191.518311, "close": 2191.518311, "volume": 3069}, "trend_line": 2314.03964, "activity_lines": {"activity_5": 2276.262614, "activity_10": 2295.522683, "activity_20": 2306.477307, "activity_30": 2310.248976}, "trend_signal": 0, "fair_value": 2315.480429, "relative_strength": -5.424382, "rate_of_change": -0.1817469883178072, "market_dynamics": -0.451739, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2191.518311, "high": 2191.518311, "low": 2191.518311, "close": 2191.518311, "volume": 0}, "trend_line": 2309.826286, "activity_lines": {"activity_5": 2242.364893, "activity_10": 2274.721809, "activity_20": 2294.993338, "activity_30": 2302.344374}, "trend_signal": 0, "fair_value": 2314.161683, "relative_strength": -5.735478, "rate_of_change": -0.18207786622013014, "market_dynamics": -0.780435, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2191.518311, "high": 2191.518311, "low": 2191.518311, "close": 2191.518311, "volume": 0}, "trend_line": 2305.612931, "activity_lines": {"activity_5": 2216.941602, "activity_10": 2256.232143, "activity_20": 2284.111276, "activity_30": 2294.711602}, "trend_signal": 0, "fair_value": 2312.870701, "relative_strength": -7.234711, "rate_of_change": -0.18241003773908326, "market_dynamics": -1.067666, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2191.518311, "high": 2191.518311, "low": 2191.518311, "close": 2191.518311, "volume": 0}, "trend_line": 2301.399577, "activity_lines": {"activity_5": 2199.992741, "activity_10": 2240.053685, "activity_20": 2273.831123, "activity_30": 2287.350659}, "trend_signal": 0, "fair_value": 2311.606613, "relative_strength": -7.846353, "rate_of_change": -0.18274333663511105, "market_dynamics": -1.292023, "expectation": {"probability": 12.6582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2191.518311, "high": 2191.518311, "low": 2191.518311, "close": 2191.518311, "volume": 0}, "trend_line": 2297.186222, "activity_lines": {"activity_5": 2191.518311, "activity_10": 2226.186435, "activity_20": 2264.152877, "activity_30": 2280.261545}, "trend_signal": 0, "fair_value": 2310.368589, "relative_strength": -11.939462, "rate_of_change": -0.18307794274876238, "market_dynamics": -1.305965, "expectation": {"probability": 11.194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2191.518311, "high": 2191.518311, "low": 2191.518311, "close": 2191.518311, "volume": 0}, "trend_line": 2292.972868, "activity_lines": {"activity_5": 2191.518311, "activity_10": 2214.630394, "activity_20": 2255.076539, "activity_30": 2273.44426}, "trend_signal": 0, "fair_value": 2309.155832, "relative_strength": -11.927334, "rate_of_change": -0.1834136893060288, "market_dynamics": -1.299462, "expectation": {"probability": 10.0334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2191.518311, "high": 2191.518311, "low": 2191.518311, "close": 2191.518311, "volume": 0}, "trend_line": 2288.759514, "activity_lines": {"activity_5": 2191.518311, "activity_10": 2205.385561, "activity_20": 2246.602108, "activity_30": 2266.898805}, "trend_signal": 0, "fair_value": 2307.967574, "relative_strength": -11.663192, "rate_of_change": -0.18375071326836048, "market_dynamics": -1.276245, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2191.518311, "high": 2191.518311, "low": 2191.518311, "close": 2191.518311, "volume": 0}, "trend_line": 2284.546159, "activity_lines": {"activity_5": 2191.518311, "activity_10": 2198.451936, "activity_20": 2238.732994, "activity_30": 2260.625179}, "trend_signal": 0, "fair_value": 2306.803081, "relative_strength": -9.554625, "rate_of_change": -0.18408902177041328, "market_dynamics": -1.228352, "expectation": {"probability": 8.3102, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2191.518311, "high": 2191.518311, "low": 2191.518311, "close": 2191.518311, "volume": 0}, "trend_line": 2280.332805, "activity_lines": {"activity_5": 2191.518311, "activity_10": 2193.829519, "activity_20": 2231.469197, "activity_30": 2254.623382}, "trend_signal": 0, "fair_value": 2305.661648, "relative_strength": -8.445885, "rate_of_change": -0.18442849068299264, "market_dynamics": -1.151647, "expectation": {"probability": 7.6531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2191.518311, "high": 2191.518311, "low": 2191.518311, "close": 2191.518311, "volume": 0}, "trend_line": 2276.11945, "activity_lines": {"activity_5": 2191.518311, "activity_10": 2191.518311, "activity_20": 2224.810716, "activity_30": 2248.893415}, "trend_signal": 0, "fair_value": 2304.542595, "relative_strength": -8.049719, "rate_of_change": -0.18476930168970948, "market_dynamics": -1.049766, "expectation": {"probability": 7.0922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2191.518311, "high": 2191.518311, "low": 2191.518311, "close": 2191.518311, "volume": 0}, "trend_line": 2271.906096, "activity_lines": {"activity_5": 2191.518311, "activity_10": 2191.518311, "activity_20": 2218.757551, "activity_30": 2243.435277}, "trend_signal": 0, "fair_value": 2303.445272, "relative_strength": -10.169566, "rate_of_change": -0.18511128666819227, "market_dynamics": -0.928604, "expectation": {"probability": 6.6079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2191.518311, "high": 2191.518311, "low": 2191.518311, "close": 2191.518311, "volume": 0}, "trend_line": 2267.692741, "activity_lines": {"activity_5": 2191.518311, "activity_10": 2191.518311, "activity_20": 2213.309703, "activity_30": 2238.248968}, "trend_signal": 0, "fair_value": 2302.369051, "relative_strength": -12.07893, "rate_of_change": -0.185454628050803, "market_dynamics": -0.788955, "expectation": {"probability": 6.1856, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2191.518311, "high": 2191.518311, "low": 2191.518311, "close": 2191.518311, "volume": 0}, "trend_line": 2263.479387, "activity_lines": {"activity_5": 2191.518311, "activity_10": 2191.518311, "activity_20": 2208.467172, "activity_30": 2233.334489}, "trend_signal": 0, "fair_value": 2301.31333, "relative_strength": -10.462157, "rate_of_change": -0.1857991571707369, "market_dynamics": -0.626287, "expectation": {"probability": 5.814, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2191.518311, "high": 2191.518311, "low": 2191.518311, "close": 2191.518311, "volume": 0}, "trend_line": 2259.266032, "activity_lines": {"activity_5": 2191.518311, "activity_10": 2191.518311, "activity_20": 2204.229957, "activity_30": 2228.691839}, "trend_signal": 0, "fair_value": 2300.277528, "relative_strength": -9.965203, "rate_of_change": -0.1861450572158387, "market_dynamics": -0.436364, "expectation": {"probability": 5.4845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2191.518311, "high": 2193.075928, "low": 2191.518311, "close": 2193.075928, "volume": 0}, "trend_line": 2255.104598, "activity_lines": {"activity_5": 2192.037517, "activity_10": 2191.801514, "activity_20": 2200.746402, "activity_30": 2224.421509}, "trend_signal": 0, "fair_value": 2299.275644, "relative_strength": -8.93276, "rate_of_change": -0.18419406750059522, "market_dynamics": -0.18212, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2193.075928, "high": 2193.075928, "low": 2193.075928, "close": 2193.075928, "volume": 0}, "trend_line": 2250.943164, "activity_lines": {"activity_5": 2192.452881, "activity_10": 2192.056397, "activity_20": 2197.860747, "activity_30": 2220.41966}, "trend_signal": 0, "fair_value": 2298.292313, "relative_strength": -6.951949, "rate_of_change": -0.18453396812240014, "market_dynamics": 0.036136, "expectation": {"probability": 4.031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2193.075928, "high": 2193.075928, "low": 2193.075928, "close": 2193.075928, "volume": 0}, "trend_line": 2246.75787, "activity_lines": {"activity_5": 2192.764405, "activity_10": 2192.282959, "activity_20": 2195.572991, "activity_30": 2216.68629}, "trend_signal": 0, "fair_value": 2297.327025, "relative_strength": -5.765015, "rate_of_change": -0.18593512563695658, "market_dynamics": 0.207303, "expectation": {"probability": 3.9039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2193.075928, "high": 2193.075928, "low": 2193.075928, "close": 2193.075928, "volume": 0}, "trend_line": 2242.572575, "activity_lines": {"activity_5": 2192.972087, "activity_10": 2192.481202, "activity_20": 2193.883135, "activity_30": 2213.222939}, "trend_signal": 0, "fair_value": 2296.379288, "relative_strength": -7.694836, "rate_of_change": -0.18628153286494414, "market_dynamics": 0.323624, "expectation": {"probability": 3.7303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2193.075928, "high": 2193.075928, "low": 2193.075928, "close": 2193.075928, "volume": 0}, "trend_line": 2238.387281, "activity_lines": {"activity_5": 2193.075928, "activity_10": 2192.651123, "activity_20": 2192.791178, "activity_30": 2210.029607}, "trend_signal": 0, "fair_value": 2295.448627, "relative_strength": -8.101095, "rate_of_change": -0.18662914398658156, "market_dynamics": 0.343052, "expectation": {"probability": 3.5714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2193.075928, "high": 2193.075928, "low": 2193.075928, "close": 2193.075928, "volume": 0}, "trend_line": 2234.201986, "activity_lines": {"activity_5": 2193.075928, "activity_10": 2192.792725, "activity_20": 2192.29712, "activity_30": 2207.106293}, "trend_signal": 0, "fair_value": 2294.534585, "relative_strength": -9.118184, "rate_of_change": -0.18697814428832832, "market_dynamics": 0.359031, "expectation": {"probability": 3.4256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2193.075928, "high": 2193.075928, "low": 2193.075928, "close": 2193.075928, "volume": 0}, "trend_line": 2230.016691, "activity_lines": {"activity_5": 2193.075928, "activity_10": 2192.906006, "activity_20": 2192.400961, "activity_30": 2204.452999}, "trend_signal": 0, "fair_value": 2293.636721, "relative_strength": -10.020582, "rate_of_change": -0.18732840746835785, "market_dynamics": 0.374731, "expectation": {"probability": 3.2911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2193.075928, "high": 2193.075928, "low": 2193.075928, "close": 2193.075928, "volume": 0}, "trend_line": 2225.831397, "activity_lines": {"activity_5": 2193.075928, "activity_10": 2192.990967, "activity_20": 2192.497385, "activity_30": 2202.069724}, "trend_signal": 0, "fair_value": 2292.754609, "relative_strength": -7.431474, "rate_of_change": -0.18767994055340842, "market_dynamics": 0.392425, "expectation": {"probability": 3.1669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2193.075928, "high": 2193.075928, "low": 2193.075928, "close": 2193.075928, "volume": 0}, "trend_line": 2221.646102, "activity_lines": {"activity_5": 2193.075928, "activity_10": 2193.047608, "activity_20": 2192.586391, "activity_30": 2199.956468}, "trend_signal": 0, "fair_value": 2291.887838, "relative_strength": -6.114382, "rate_of_change": -0.18803288540366336, "market_dynamics": 0.414196, "expectation": {"probability": 3.0516, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2193.075928, "high": 2193.075928, "low": 2193.075928, "close": 2193.075928, "volume": 0}, "trend_line": 2217.460808, "activity_lines": {"activity_5": 2193.075928, "activity_10": 2193.075928, "activity_20": 2192.667981, "activity_30": 2198.113231}, "trend_signal": 0, "fair_value": 2291.036011, "relative_strength": -9.141421, "rate_of_change": -0.18838707012033098, "market_dynamics": 0.442663, "expectation": {"probability": 2.9445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2193.075928, "high": 2565.401123, "low": 2193.075928, "close": 2565.401123, "volume": 237}, "trend_line": 2225.686353, "activity_lines": {"activity_5": 2317.184326, "activity_10": 2260.771418, "activity_20": 2228.201695, "activity_30": 2220.560993}, "trend_signal": 0, "fair_value": 2293.381012, "relative_strength": 7.449348, "rate_of_change": 0.3709443238105807, "market_dynamics": 0.638499, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2565.401123, "high": 2615.640869, "low": 2545.422852, "close": 2615.640869, "volume": 1507}, "trend_line": 2235.586556, "activity_lines": {"activity_5": 2433.217627, "activity_10": 2330.831858, "activity_20": 2266.739753, "activity_30": 2245.719349}, "trend_signal": 1, "fair_value": 2296.112028, "relative_strength": 8.291248, "rate_of_change": 0.44481573006257935, "market_dynamics": 0.82016, "expectation": {"probability": 2.5744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2615.640869, "high": 2615.640869, "low": 2615.640869, "close": 2615.640869, "volume": 0}, "trend_line": 2245.48676, "activity_lines": {"activity_5": 2521.079932, "activity_10": 2393.2093, "activity_20": 2303.25818, "activity_30": 2270.238982}, "trend_signal": 1, "fair_value": 2298.797144, "relative_strength": 8.408884, "rate_of_change": 0.4428459266508299, "market_dynamics": 0.96725, "expectation": {"probability": 3.944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2615.640869, "high": 2615.640869, "low": 2615.640869, "close": 2615.640869, "volume": 0}, "trend_line": 2255.386963, "activity_lines": {"activity_5": 2580.77124, "activity_10": 2447.903742, "activity_20": 2337.756976, "activity_30": 2294.119893}, "trend_signal": 1, "fair_value": 2301.437508, "relative_strength": 12.43233, "rate_of_change": 0.44089340344185096, "market_dynamics": 1.085951, "expectation": {"probability": 3.8798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2615.640869, "high": 2615.640869, "low": 2615.640869, "close": 2615.640869, "volume": 0}, "trend_line": 2265.287167, "activity_lines": {"activity_5": 2612.291553, "activity_10": 2494.915186, "activity_20": 2370.23614, "activity_30": 2317.36208}, "trend_signal": 1, "fair_value": 2304.03423, "relative_strength": 12.709629, "rate_of_change": 0.4389581106220144, "market_dynamics": 1.015419, "expectation": {"probability": 3.806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2615.640869, "high": 2615.640869, "low": 2615.640869, "close": 2615.640869, "volume": 0}, "trend_line": 2275.18737, "activity_lines": {"activity_5": 2615.640869, "activity_10": 2534.24363, "activity_20": 2400.695673, "activity_30": 2339.965545}, "trend_signal": 1, "fair_value": 2306.588383, "relative_strength": 17.027584, "rate_of_change": 0.43703964531399064, "market_dynamics": 0.939444, "expectation": {"probability": 3.7349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2615.640869, "high": 2615.640869, "low": 2615.640869, "close": 2615.640869, "volume": 0}, "trend_line": 2289.324789, "activity_lines": {"activity_5": 2615.640869, "activity_10": 2565.889076, "activity_20": 2429.135575, "activity_30": 2361.930287}, "trend_signal": 1, "fair_value": 2309.101005, "relative_strength": 18.29636, "rate_of_change": 0.6213738343668671, "market_dynamics": 0.878505, "expectation": {"probability": 3.6665, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2615.640869, "high": 2615.640869, "low": 2615.640869, "close": 2615.640869, "volume": 0}, "trend_line": 2303.462207, "activity_lines": {"activity_5": 2615.640869, "activity_10": 2589.851522, "activity_20": 2455.555845, "activity_30": 2382.982937}, "trend_signal": 1, "fair_value": 2311.573101, "relative_strength": 16.705862, "rate_of_change": 0.6175365796906266, "market_dynamics": 0.823646, "expectation": {"probability": 3.6005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2615.640869, "high": 2615.640869, "low": 2615.640869, "close": 2615.640869, "volume": 0}, "trend_line": 2317.599626, "activity_lines": {"activity_5": 2615.640869, "activity_10": 2606.13097, "activity_20": 2479.956485, "activity_30": 2403.123496}, "trend_signal": 1, "fair_value": 2314.005643, "relative_strength": 17.132611, "rate_of_change": 0.6137465141402312, "market_dynamics": 0.766603, "expectation": {"probability": 3.5368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2615.640869, "high": 2615.640869, "low": 2615.640869, "close": 2615.640869, "volume": 0}, "trend_line": 2331.737044, "activity_lines": {"activity_5": 2615.640869, "activity_10": 2614.727419, "activity_20": 2502.337493, "activity_30": 2422.351963}, "trend_signal": 1, "fair_value": 2316.399573, "relative_strength": 17.002971, "rate_of_change": 0.6100026010273354, "market_dynamics": 0.702297, "expectation": {"probability": 3.4753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2615.640869, "high": 2615.640869, "low": 2615.640869, "close": 2615.640869, "volume": 0}, "trend_line": 2345.874463, "activity_lines": {"activity_5": 2615.640869, "activity_10": 2615.640869, "activity_20": 2522.69887, "activity_30": 2440.668339}, "trend_signal": 1, "fair_value": 2318.755804, "relative_strength": 11.19994, "rate_of_change": 0.606304172950307, "market_dynamics": 0.625138, "expectation": {"probability": 3.416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2615.640869, "high": 2615.640869, "low": 2615.640869, "close": 2615.640869, "volume": 0}, "trend_line": 2360.011882, "activity_lines": {"activity_5": 2615.640869, "activity_10": 2615.640869, "activity_20": 2541.048033, "activity_30": 2458.072623}, "trend_signal": 1, "fair_value": 2321.075218, "relative_strength": 13.556431, "rate_of_change": 0.6026502791594471, "market_dynamics": 0.528946, "expectation": {"probability": 3.3586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2615.640869, "high": 2615.640869, "low": 2615.640869, "close": 2615.640869, "volume": 0}, "trend_line": 2374.1493, "activity_lines": {"activity_5": 2615.640869, "activity_10": 2615.640869, "activity_20": 2557.384982, "activity_30": 2474.564816}, "trend_signal": 1, "fair_value": 2323.358673, "relative_strength": 15.024983, "rate_of_change": 0.5990401195785273, "market_dynamics": 0.413619, "expectation": {"probability": 3.3031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2615.640869, "high": 2615.640869, "low": 2615.640869, "close": 2615.640869, "volume": 0}, "trend_line": 2388.286719, "activity_lines": {"activity_5": 2615.640869, "activity_10": 2615.640869, "activity_20": 2571.709717, "activity_30": 2490.144917}, "trend_signal": 1, "fair_value": 2325.606998, "relative_strength": 15.926302, "rate_of_change": 0.5954730395430539, "market_dynamics": 0.274486, "expectation": {"probability": 3.2495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2615.640869, "high": 3043.719482, "low": 2615.640869, "close": 3043.719482, "volume": 294}, "trend_line": 2416.693425, "activity_lines": {"activity_5": 2758.33374, "activity_10": 2693.473344, "activity_20": 2624.791629, "activity_30": 2532.430902}, "trend_signal": 1, "fair_value": 2331.088772, "relative_strength": 32.028709, "rate_of_change": 1.1894177434396962, "market_dynamics": 0.374964, "expectation": {"probability": 3.5962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2445.10013, "activity_lines": {"activity_5": 2872.488037, "activity_10": 2763.522572, "activity_20": 2673.822858, "activity_30": 2572.884196}, "trend_signal": 1, "fair_value": 2336.48749, "relative_strength": 28.785569, "rate_of_change": 1.175436847145801, "market_dynamics": 0.521876, "expectation": {"probability": 4.7208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2473.506836, "activity_lines": {"activity_5": 2958.103759, "activity_10": 2825.788552, "activity_20": 2718.803404, "activity_30": 2611.504799}, "trend_signal": 1, "fair_value": 2341.805023, "relative_strength": 29.454605, "rate_of_change": 1.161780887885365, "market_dynamics": 0.720932, "expectation": {"probability": 4.6593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2501.913542, "activity_lines": {"activity_5": 3015.180908, "activity_10": 2880.271284, "activity_20": 2759.733266, "activity_30": 2648.292712}, "trend_signal": 1, "fair_value": 2347.043191, "relative_strength": 30.076557, "rate_of_change": 1.1484385483218351, "market_dynamics": 0.965101, "expectation": {"probability": 4.5881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2530.320247, "activity_lines": {"activity_5": 3043.719482, "activity_10": 2926.970769, "activity_20": 2796.612444, "activity_30": 2683.247934}, "trend_signal": 1, "fair_value": 2352.203756, "relative_strength": 33.838875, "rate_of_change": 1.1353991464186388, "market_dynamics": 0.994507, "expectation": {"probability": 4.519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2558.726953, "activity_lines": {"activity_5": 3043.719482, "activity_10": 2965.887007, "activity_20": 2829.440939, "activity_30": 2716.370465}, "trend_signal": 1, "fair_value": 2357.288431, "relative_strength": 30.68292, "rate_of_change": 1.1226525983688955, "market_dynamics": 1.002879, "expectation": {"probability": 4.4519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2587.081738, "activity_lines": {"activity_5": 3043.719482, "activity_10": 2997.019997, "activity_20": 2858.21875, "activity_30": 2747.660306}, "trend_signal": 1, "fair_value": 2362.298876, "relative_strength": 29.49997, "rate_of_change": 1.1081598592126134, "market_dynamics": 0.982648, "expectation": {"probability": 4.3868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2615.436523, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3020.369739, "activity_20": 2884.718854, "activity_30": 2777.120805}, "trend_signal": 1, "fair_value": 2367.236707, "relative_strength": 27.399974, "rate_of_change": 1.0960142690319588, "market_dynamics": 0.94472, "expectation": {"probability": 4.3236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2643.791308, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3035.936234, "activity_20": 2909.180489, "activity_30": 2804.751964}, "trend_signal": 1, "fair_value": 2372.103489, "relative_strength": 27.203878, "rate_of_change": 1.0841320273174144, "market_dynamics": 0.885615, "expectation": {"probability": 4.2621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2672.146094, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 2931.603655, "activity_30": 2830.553782}, "trend_signal": 1, "fair_value": 2376.900746, "relative_strength": 27.125367, "rate_of_change": 1.072504698619742, "market_dynamics": 0.777799, "expectation": {"probability": 4.2024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2700.500879, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 2951.988351, "activity_30": 2854.526258}, "trend_signal": 1, "fair_value": 2381.629957, "relative_strength": 25.117429, "rate_of_change": 1.0611240554424564, "market_dynamics": 0.621136, "expectation": {"probability": 4.1444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2728.855664, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 2970.334577, "activity_30": 2876.669394}, "trend_signal": 1, "fair_value": 2386.29256, "relative_strength": 27.509823, "rate_of_change": 1.0499824392021608, "market_dynamics": 0.424252, "expectation": {"probability": 4.0879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2757.210449, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 2986.642334, "activity_30": 2896.983189}, "trend_signal": 1, "fair_value": 2390.889951, "relative_strength": 29.630809, "rate_of_change": 1.0390723618719027, "market_dynamics": 0.199764, "expectation": {"probability": 4.033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2785.565234, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 3000.911621, "activity_30": 2915.467642}, "trend_signal": 1, "fair_value": 2395.423489, "relative_strength": 25.870287, "rate_of_change": 1.0283866801057517, "market_dynamics": -0.011949, "expectation": {"probability": 4.3296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2813.920019, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 3013.142438, "activity_30": 2932.122755}, "trend_signal": 1, "fair_value": 2399.894496, "relative_strength": 28.311531, "rate_of_change": 1.0179185414115488, "market_dynamics": -0.144167, "expectation": {"probability": 4.2778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2842.274804, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 3023.334786, "activity_30": 2946.948527}, "trend_signal": 1, "fair_value": 2404.304256, "relative_strength": 27.423347, "rate_of_change": 1.007661369496799, "market_dynamics": -0.2242, "expectation": {"probability": 4.2177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2858.21875, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 3031.488664, "activity_30": 2959.944958}, "trend_signal": 1, "fair_value": 2408.65402, "relative_strength": 27.940607, "rate_of_change": 0.5609572296655333, "market_dynamics": -0.259786, "expectation": {"probability": 4.1592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2872.488037, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 3037.604073, "activity_30": 2971.912747}, "trend_signal": 1, "fair_value": 2412.945002, "relative_strength": 23.171528, "rate_of_change": 0.49923705104796745, "market_dynamics": -0.25828, "expectation": {"probability": 4.1023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2886.757324, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 3041.681012, "activity_30": 2982.959937}, "trend_signal": 1, "fair_value": 2417.178388, "relative_strength": 21.524432, "rate_of_change": 0.4967570557718593, "market_dynamics": -0.277266, "expectation": {"probability": 4.047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2901.026611, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 3043.719482, "activity_30": 2993.086528}, "trend_signal": 1, "fair_value": 2421.355329, "relative_strength": 25.358214, "rate_of_change": 0.4943015778072941, "market_dynamics": -0.296847, "expectation": {"probability": 3.9931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2915.295898, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 3043.719482, "activity_30": 3002.292519}, "trend_signal": 1, "fair_value": 2425.476946, "relative_strength": 24.953809, "rate_of_change": 0.49187025537423024, "market_dynamics": -0.320171, "expectation": {"probability": 3.9407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2929.565185, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 3043.719482, "activity_30": 3010.577912}, "trend_signal": 1, "fair_value": 2429.544331, "relative_strength": 24.680383, "rate_of_change": 0.4894627337756463, "market_dynamics": -0.350027, "expectation": {"probability": 3.8896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2943.834472, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 3043.719482, "activity_30": 3017.942705}, "trend_signal": 1, "fair_value": 2433.558547, "relative_strength": 22.039348, "rate_of_change": 0.48707866522519716, "market_dynamics": -0.390028, "expectation": {"probability": 3.8398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2958.103759, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 3043.719482, "activity_30": 3024.386899}, "trend_signal": 1, "fair_value": 2437.520631, "relative_strength": 20.213274, "rate_of_change": 0.48471770867965014, "market_dynamics": -0.445894, "expectation": {"probability": 3.7913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 3043.719482, "close": 3043.719482, "volume": 0}, "trend_line": 2972.373047, "activity_lines": {"activity_5": 3043.719482, "activity_10": 3043.719482, "activity_20": 3043.719482, "activity_30": 3029.910494}, "trend_signal": 1, "fair_value": 2441.431592, "relative_strength": 15.986228, "rate_of_change": 0.4823795634817001, "market_dynamics": -0.507268, "expectation": {"probability": 3.744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3043.719482, "high": 3043.719482, "low": 2869.945801, "close": 2869.945801, "volume": 166}, "trend_line": 2980.849878, "activity_lines": {"activity_5": 2985.794922, "activity_10": 3012.124267, "activity_20": 3027.169608, "activity_30": 3023.302285}, "trend_signal": 1, "fair_value": 2444.178478, "relative_strength": 8.925343, "rate_of_change": 0.285187318885009, "market_dynamics": -0.718527, "expectation": {"probability": 3.8927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2869.945801, "high": 2869.945801, "low": 2869.945801, "close": 2869.945801, "volume": 0}, "trend_line": 2989.326709, "activity_lines": {"activity_5": 2939.455273, "activity_10": 2983.688574, "activity_20": 3011.447227, "activity_30": 3016.147183}, "trend_signal": 0, "fair_value": 2447.741684, "relative_strength": 4.976677, "rate_of_change": 0.2843763137004227, "market_dynamics": -0.928723, "expectation": {"probability": 5.8606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2869.945801, "high": 2869.945801, "low": 2869.945801, "close": 2869.945801, "volume": 0}, "trend_line": 2997.80354, "activity_lines": {"activity_5": 2904.700537, "activity_10": 2958.412402, "activity_20": 2996.55234, "activity_30": 3008.445189}, "trend_signal": 0, "fair_value": 2451.304889, "relative_strength": 1.973008, "rate_of_change": 0.28356990804914883, "market_dynamics": -1.117053, "expectation": {"probability": 5.7994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2869.945801, "high": 2871.624512, "low": 2869.945801, "close": 2871.624512, "volume": 0}, "trend_line": 3006.336328, "activity_lines": {"activity_5": 2882.090283, "activity_10": 2936.600972, "activity_20": 2982.644824, "activity_30": 3000.304607}, "trend_signal": 0, "fair_value": 2454.869579, "relative_strength": 2.120809, "rate_of_change": 0.28463466288387873, "market_dynamics": -1.291765, "expectation": {"probability": 6.3903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2871.624512, "high": 2871.624512, "low": 2871.624512, "close": 2871.624512, "volume": 0}, "trend_line": 3014.869116, "activity_lines": {"activity_5": 2870.953028, "activity_10": 2917.918541, "activity_20": 2969.556808, "activity_30": 2991.613522}, "trend_signal": 0, "fair_value": 2458.434268, "relative_strength": 4.288624, "rate_of_change": 0.2838267934471762, "market_dynamics": -1.305706, "expectation": {"probability": 7.1862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2871.624512, "high": 2871.624512, "low": 2871.624512, "close": 2871.624512, "volume": 0}, "trend_line": 3009.132617, "activity_lines": {"activity_5": 2871.28877, "activity_10": 2902.36511, "activity_20": 2957.288292, "activity_30": 2982.371935}, "trend_signal": 0, "fair_value": 2461.998958, "relative_strength": 2.732775, "rate_of_change": -0.19027356675471813, "market_dynamics": -1.30555, "expectation": {"probability": 7.1465, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2871.624512, "high": 2871.624512, "low": 2871.624512, "close": 2871.624512, "volume": 0}, "trend_line": 3003.396118, "activity_lines": {"activity_5": 2871.512598, "activity_10": 2889.940678, "activity_20": 2945.839275, "activity_30": 2973.500444}, "trend_signal": 0, "fair_value": 2465.563647, "relative_strength": 2.840969, "rate_of_change": -0.1906362972370152, "market_dynamics": -1.2992, "expectation": {"probability": 7.0894, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2871.624512, "high": 2871.624512, "low": 2871.624512, "close": 2871.624512, "volume": 0}, "trend_line": 2997.659619, "activity_lines": {"activity_5": 2871.624512, "activity_10": 2880.645246, "activity_20": 2935.209759, "activity_30": 2964.99905}, "trend_signal": 0, "fair_value": 2469.128337, "relative_strength": 1.892489, "rate_of_change": -0.19100041335273824, "market_dynamics": -1.281079, "expectation": {"probability": 7.0332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2871.624512, "high": 2871.624512, "low": 2871.624512, "close": 2871.624512, "volume": 0}, "trend_line": 2991.92312, "activity_lines": {"activity_5": 2871.624512, "activity_10": 2874.478813, "activity_20": 2925.399742, "activity_30": 2956.867753}, "trend_signal": 0, "fair_value": 2472.693026, "relative_strength": 0.364177, "rate_of_change": -0.191365923056793, "market_dynamics": -1.248335, "expectation": {"probability": 6.9779, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2871.624512, "high": 2871.624512, "low": 2871.624512, "close": 2871.624512, "volume": 0}, "trend_line": 2986.186621, "activity_lines": {"activity_5": 2871.624512, "activity_10": 2871.44138, "activity_20": 2916.409225, "activity_30": 2949.106552}, "trend_signal": 0, "fair_value": 2476.257715, "relative_strength": 3.054555, "rate_of_change": -0.19173283436507868, "market_dynamics": -1.199755, "expectation": {"probability": 6.9235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2871.624512, "high": 2871.624512, "low": 2871.624512, "close": 2871.624512, "volume": 0}, "trend_line": 2980.450122, "activity_lines": {"activity_5": 2871.624512, "activity_10": 2871.532946, "activity_20": 2908.238208, "activity_30": 2941.715449}, "trend_signal": 0, "fair_value": 2479.822405, "relative_strength": 2.344693, "rate_of_change": -0.19210115535507383, "market_dynamics": -1.139331, "expectation": {"probability": 6.8699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2871.624512, "high": 2871.624512, "low": 2871.624512, "close": 2871.624512, "volume": 0}, "trend_line": 2974.713623, "activity_lines": {"activity_5": 2871.624512, "activity_10": 2871.59399, "activity_20": 2900.886691, "activity_30": 2934.694441}, "trend_signal": 0, "fair_value": 2483.387094, "relative_strength": -1.109053, "rate_of_change": -0.19247089416650517, "market_dynamics": -1.058295, "expectation": {"probability": 6.514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2871.624512, "high": 2871.624512, "low": 2871.624512, "close": 2871.624512, "volume": 0}, "trend_line": 2968.977124, "activity_lines": {"activity_5": 2871.624512, "activity_10": 2871.624512, "activity_20": 2894.354674, "activity_30": 2928.043531}, "trend_signal": 0, "fair_value": 2486.951784, "relative_strength": -7.973283, "rate_of_change": -0.19284205900179502, "market_dynamics": -0.938807, "expectation": {"probability": 6.4777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2871.624512, "high": 2871.624512, "low": 2780.81958, "close": 2780.81958, "volume": 5000}, "trend_line": 2960.213794, "activity_lines": {"activity_5": 2841.356201, "activity_10": 2855.114524, "activity_20": 2879.994068, "activity_30": 2915.904335}, "trend_signal": 0, "fair_value": 2489.93439, "relative_strength": -9.588885, "rate_of_change": -0.2951632711872732, "market_dynamics": -0.827973, "expectation": {"probability": 9.3617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2780.81958, "high": 2780.81958, "low": 2780.81958, "close": 2780.81958, "volume": 0}, "trend_line": 2951.450464, "activity_lines": {"activity_5": 2817.141553, "activity_10": 2840.255535, "activity_20": 2866.885366, "activity_30": 2904.330514}, "trend_signal": 0, "fair_value": 2492.916997, "relative_strength": -10.890569, "rate_of_change": -0.29603706386890005, "market_dynamics": -0.785252, "expectation": {"probability": 6.3745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2780.81958, "high": 2780.81958, "low": 2780.81958, "close": 2780.81958, "volume": 0}, "trend_line": 2942.687134, "activity_lines": {"activity_5": 2798.980566, "activity_10": 2827.047545, "activity_20": 2855.028568, "activity_30": 2893.32207}, "trend_signal": 0, "fair_value": 2495.899603, "relative_strength": -13.173838, "rate_of_change": -0.2969160454119085, "market_dynamics": -0.767813, "expectation": {"probability": 6.3398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2780.81958, "high": 2780.81958, "low": 2780.81958, "close": 2780.81958, "volume": 0}, "trend_line": 2933.923804, "activity_lines": {"activity_5": 2786.873242, "activity_10": 2815.490554, "activity_20": 2844.423675, "activity_30": 2882.879002}, "trend_signal": 0, "fair_value": 2498.88221, "relative_strength": -13.81514, "rate_of_change": -0.29780026217356514, "market_dynamics": -0.798513, "expectation": {"probability": 6.2899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2780.81958, "high": 2780.81958, "low": 2780.81958, "close": 2780.81958, "volume": 0}, "trend_line": 2925.160474, "activity_lines": {"activity_5": 2780.81958, "activity_10": 2805.584561, "activity_20": 2835.070686, "activity_30": 2873.001311}, "trend_signal": 0, "fair_value": 2501.864817, "relative_strength": -12.98821, "rate_of_change": -0.2986897610651181, "market_dynamics": -0.841111, "expectation": {"probability": 6.2409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2780.81958, "high": 2780.81958, "low": 2780.81958, "close": 2780.81958, "volume": 0}, "trend_line": 2916.397144, "activity_lines": {"activity_5": 2780.81958, "activity_10": 2797.329568, "activity_20": 2826.969601, "activity_30": 2863.688995}, "trend_signal": 0, "fair_value": 2504.847423, "relative_strength": -13.272858, "rate_of_change": -0.29958458955984685, "market_dynamics": -0.829391, "expectation": {"probability": 6.1925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2780.81958, "high": 2780.81958, "low": 2780.81958, "close": 2780.81958, "volume": 0}, "trend_line": 2907.633813, "activity_lines": {"activity_5": 2780.81958, "activity_10": 2790.725573, "activity_20": 2820.120421, "activity_30": 2854.942055}, "trend_signal": 0, "fair_value": 2507.83003, "relative_strength": -12.281344, "rate_of_change": -0.3004848299906341, "market_dynamics": -0.819787, "expectation": {"probability": 6.145, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2780.81958, "high": 2780.81958, "low": 2780.81958, "close": 2780.81958, "volume": 0}, "trend_line": 2898.870483, "activity_lines": {"activity_5": 2780.81958, "activity_10": 2785.772576, "activity_20": 2814.523145, "activity_30": 2846.760492}, "trend_signal": 0, "fair_value": 2510.812636, "relative_strength": -10.447307, "rate_of_change": -0.3013904282175772, "market_dynamics": -0.807953, "expectation": {"probability": 6.0981, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2780.81958, "high": 2780.81958, "low": 2780.81958, "close": 2780.81958, "volume": 0}, "trend_line": 2890.107153, "activity_lines": {"activity_5": 2780.81958, "activity_10": 2782.470579, "activity_20": 2809.350279, "activity_30": 2839.144304}, "trend_signal": 0, "fair_value": 2513.795243, "relative_strength": -12.161956, "rate_of_change": -0.3023015361117885, "market_dynamics": -0.781118, "expectation": {"probability": 6.052, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2780.81958, "high": 2780.81958, "low": 2780.81958, "close": 2780.81958, "volume": 0}, "trend_line": 2881.343823, "activity_lines": {"activity_5": 2780.81958, "activity_10": 2780.81958, "activity_20": 2804.601824, "activity_30": 2832.093493}, "trend_signal": 0, "fair_value": 2516.777849, "relative_strength": -12.988958, "rate_of_change": -0.30321816929532264, "market_dynamics": -0.734835, "expectation": {"probability": 6.0066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2780.81958, "high": 2780.81958, "low": 2780.81958, "close": 2780.81958, "volume": 0}, "trend_line": 2872.580493, "activity_lines": {"activity_5": 2780.81958, "activity_10": 2780.81958, "activity_20": 2800.27778, "activity_30": 2825.608058}, "trend_signal": 0, "fair_value": 2519.760456, "relative_strength": -10.908757, "rate_of_change": -0.3041403781821501, "market_dynamics": -0.658457, "expectation": {"probability": 5.9618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2780.81958, "high": 2780.81958, "low": 2780.81958, "close": 2780.81958, "volume": 0}, "trend_line": 2863.817163, "activity_lines": {"activity_5": 2780.81958, "activity_10": 2780.81958, "activity_20": 2796.38614, "activity_30": 2819.687999}, "trend_signal": 0, "fair_value": 2522.743062, "relative_strength": -10.423321, "rate_of_change": -0.30506821380130317, "market_dynamics": -0.555422, "expectation": {"probability": 5.9177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2780.81958, "high": 2780.81958, "low": 2708.321533, "close": 2708.321533, "volume": 2644}, "trend_line": 2852.637231, "activity_lines": {"activity_5": 2756.653564, "activity_10": 2767.638117, "activity_20": 2786.022328, "activity_30": 2809.656023}, "trend_signal": 0, "fair_value": 2525.260938, "relative_strength": -14.288264, "rate_of_change": -0.3903856763079259, "market_dynamics": -0.532767, "expectation": {"probability": 7.0008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2708.321533, "high": 2788.913574, "low": 2708.321533, "close": 2788.913574, "volume": 148}, "trend_line": 2844.143701, "activity_lines": {"activity_5": 2764.184765, "activity_10": 2770.427898, "activity_20": 2784.111583, "activity_30": 2805.544819}, "trend_signal": 0, "fair_value": 2528.295429, "relative_strength": -11.048782, "rate_of_change": -0.2977430816544016, "market_dynamics": -0.289362, "expectation": {"probability": 7.8149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2788.913574, "high": 2789.68042, "low": 2788.913574, "close": 2789.68042, "volume": 0}, "trend_line": 2835.675732, "activity_lines": {"activity_5": 2771.431982, "activity_10": 2773.209943, "activity_20": 2782.667732, "activity_30": 2802.031059}, "trend_signal": 0, "fair_value": 2531.329951, "relative_strength": -12.532261, "rate_of_change": -0.297733514555628, "market_dynamics": -0.064831, "expectation": {"probability": 9.7065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2789.68042, "high": 2895.104004, "low": 2789.68042, "close": 2895.104004, "volume": 69}, "trend_line": 2830.721883, "activity_lines": {"activity_5": 2813.229671, "activity_10": 2794.998806, "activity_20": 2791.654432, "activity_30": 2805.865141}, "trend_signal": 0, "fair_value": 2535.040266, "relative_strength": -9.405883, "rate_of_change": -0.17469730209617604, "market_dynamics": 0.266848, "expectation": {"probability": 7.1303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3000.467529, "high": 3000.467529, "low": 3000.467529, "close": 3000.467529, "volume": 550}, "trend_line": 2829.280151, "activity_lines": {"activity_5": 2882.529573, "activity_10": 2833.866775, "activity_20": 2810.563946, "activity_30": 2816.816473}, "trend_signal": 0, "fair_value": 2539.425988, "relative_strength": -7.340625, "rate_of_change": -0.05093160188779411, "market_dynamics": 0.718048, "expectation": {"probability": 8.2034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3000.467529, "high": 3000.467529, "low": 2979.307129, "close": 2979.307129, "volume": 58}, "trend_line": 2832.925529, "activity_lines": {"activity_5": 2930.132812, "activity_10": 2864.893799, "activity_20": 2826.844646, "activity_30": 2826.495633}, "trend_signal": 0, "fair_value": 2543.676066, "relative_strength": -6.962751, "rate_of_change": 0.12884471686947357, "market_dynamics": 0.910834, "expectation": {"probability": 9.2832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2979.307129, "high": 3040.399902, "low": 2979.307129, "close": 3040.399902, "volume": 5267}, "trend_line": 2838.607332, "activity_lines": {"activity_5": 2980.034603, "activity_10": 2903.419735, "activity_20": 2848.430931, "activity_30": 2839.881077}, "trend_signal": 1, "fair_value": 2548.317765, "relative_strength": -7.531453, "rate_of_change": 0.20056309076382875, "market_dynamics": 1.107689, "expectation": {"probability": 6.23, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3040.399902, "high": 3040.399902, "low": 3040.399902, "close": 3040.399902, "volume": 0}, "trend_line": 2844.289136, "activity_lines": {"activity_5": 3013.170638, "activity_10": 2937.22603, "activity_20": 2869.213524, "activity_30": 2852.899952}, "trend_signal": 1, "fair_value": 2552.959463, "relative_strength": -9.206124, "rate_of_change": 0.20016167561987502, "market_dynamics": 1.132109, "expectation": {"probability": 5.0842, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3040.399902, "high": 3040.399902, "low": 2820.956787, "close": 2820.956787, "volume": 3540}, "trend_line": 2842.600212, "activity_lines": {"activity_5": 2956.444336, "activity_10": 2926.413934, "activity_20": 2868.29308, "activity_30": 2851.394639}, "trend_signal": 1, "fair_value": 2556.194475, "relative_strength": -14.564491, "rate_of_change": -0.0593794765315323, "market_dynamics": 0.98171, "expectation": {"probability": 8.4806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2820.956787, "high": 2820.956787, "low": 2805.68335, "close": 2805.68335, "volume": 73}, "trend_line": 2840.402173, "activity_lines": {"activity_5": 2899.570036, "activity_10": 2912.095082, "activity_20": 2865.726894, "activity_30": 2849.012906}, "trend_signal": 1, "fair_value": 2559.331581, "relative_strength": -16.158745, "rate_of_change": -0.07732494322349262, "market_dynamics": 0.746788, "expectation": {"probability": 8.4557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2805.68335, "high": 2805.68335, "low": 2755.345703, "close": 2755.345703, "volume": 3625}, "trend_line": 2836.526213, "activity_lines": {"activity_5": 2838.902132, "activity_10": 2888.171862, "activity_20": 2858.248247, "activity_30": 2843.525392}, "trend_signal": 1, "fair_value": 2562.146009, "relative_strength": -16.835297, "rate_of_change": -0.13645814092256187, "market_dynamics": 0.458146, "expectation": {"probability": 8.377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2755.345703, "high": 2755.345703, "low": 2755.345703, "close": 2755.345703, "volume": 0}, "trend_line": 2832.650252, "activity_lines": {"activity_5": 2793.16499, "activity_10": 2863.393657, "activity_20": 2850.890904, "activity_30": 2838.28794}, "trend_signal": 0, "fair_value": 2564.960437, "relative_strength": -14.504155, "rate_of_change": -0.13664463886271827, "market_dynamics": 0.116981, "expectation": {"probability": 9.7789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2755.345703, "high": 2755.345703, "low": 2755.345703, "close": 2755.345703, "volume": 0}, "trend_line": 2828.774292, "activity_lines": {"activity_5": 2766.431462, "activity_10": 2839.225777, "activity_20": 2843.654865, "activity_30": 2833.30055}, "trend_signal": 0, "fair_value": 2567.774865, "relative_strength": -15.742158, "rate_of_change": -0.13683157662204215, "market_dynamics": -0.129388, "expectation": {"probability": 9.4768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2755.345703, "high": 2755.345703, "low": 2755.345703, "close": 2755.345703, "volume": 0}, "trend_line": 2824.898332, "activity_lines": {"activity_5": 2758.701546, "activity_10": 2815.682164, "activity_20": 2836.540131, "activity_30": 2828.563221}, "trend_signal": 0, "fair_value": 2570.589293, "relative_strength": -14.491709, "rate_of_change": -0.13701906196480132, "market_dynamics": -0.300044, "expectation": {"probability": 9.3723, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2755.345703, "high": 2755.345703, "low": 2755.345703, "close": 2755.345703, "volume": 0}, "trend_line": 2821.022371, "activity_lines": {"activity_5": 2755.345703, "activity_10": 2794.679612, "activity_20": 2829.546701, "activity_30": 2824.075955}, "trend_signal": 0, "fair_value": 2573.403721, "relative_strength": -16.207354, "rate_of_change": -0.13720709719333674, "market_dynamics": -0.445665, "expectation": {"probability": 9.2507, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2755.345703, "high": 3154.619629, "low": 2755.345703, "close": 3154.619629, "volume": 6335}, "trend_line": 2830.455542, "activity_lines": {"activity_5": 2888.437012, "activity_10": 2850.729079, "activity_20": 2860.700663, "activity_30": 2845.598359}, "trend_signal": 1, "fair_value": 2578.777597, "relative_strength": -4.671264, "rate_of_change": 0.33438837979353725, "market_dynamics": -0.185473, "expectation": {"probability": 7.3498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3154.619629, "high": 3251.716797, "low": 3154.619629, "close": 3251.716797, "volume": 9452}, "trend_line": 2843.125285, "activity_lines": {"activity_5": 3027.275781, "activity_10": 2921.245077, "activity_20": 2899.321974, "activity_30": 2872.776504}, "trend_signal": 1, "fair_value": 2584.773891, "relative_strength": 0.214661, "rate_of_change": 0.4476220457095568, "market_dynamics": 0.168264, "expectation": {"probability": 5.4731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3251.716797, "high": 3251.716797, "low": 3251.716797, "close": 3251.716797, "volume": 0}, "trend_line": 2855.795028, "activity_lines": {"activity_5": 3133.023145, "activity_10": 2987.91895, "activity_20": 2935.700917, "activity_30": 2899.137247}, "trend_signal": 1, "fair_value": 2590.770185, "relative_strength": 1.23753, "rate_of_change": 0.4456273195853881, "market_dynamics": 0.526662, "expectation": {"probability": 5.726, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3251.716797, "high": 3368.655273, "low": 3251.716797, "close": 3368.655273, "volume": 2426}, "trend_line": 2875.389551, "activity_lines": {"activity_5": 3244.658594, "activity_10": 3072.012238, "activity_20": 2980.974491, "activity_30": 2932.225005}, "trend_signal": 1, "fair_value": 2597.516085, "relative_strength": 2.351016, "rate_of_change": 0.6861319810379686, "market_dynamics": 0.945479, "expectation": {"probability": 6.3879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3368.655273, "high": 3368.655273, "low": 3340.617676, "close": 3340.617676, "volume": 2990}, "trend_line": 2894.049487, "activity_lines": {"activity_5": 3306.060872, "activity_10": 3141.049627, "activity_20": 3020.778599, "activity_30": 2962.239722}, "trend_signal": 1, "fair_value": 2604.082257, "relative_strength": 2.098147, "rate_of_change": 0.6489533215946508, "market_dynamics": 1.029913, "expectation": {"probability": 7.2194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3340.617676, "high": 3340.617676, "low": 3286.421631, "close": 3286.421631, "volume": 606}, "trend_line": 2910.902889, "activity_lines": {"activity_5": 3310.379671, "activity_10": 3190.507111, "activity_20": 3052.755475, "activity_30": 2987.554054}, "trend_signal": 1, "fair_value": 2610.301018, "relative_strength": -1.327795, "rate_of_change": 0.5823467109220075, "market_dynamics": 0.988453, "expectation": {"probability": 8.3489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3286.421631, "high": 3286.421631, "low": 3286.421631, "close": 3286.421631, "volume": 0}, "trend_line": 2927.756291, "activity_lines": {"activity_5": 3305.91167, "activity_10": 3230.308669, "activity_20": 3081.979492, "activity_30": 3011.78107}, "trend_signal": 1, "fair_value": 2616.519779, "relative_strength": 0.196123, "rate_of_change": 0.578975068652666, "market_dynamics": 0.979406, "expectation": {"probability": 6.8224, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3286.421631, "high": 3286.421631, "low": 3286.421631, "close": 3286.421631, "volume": 0}, "trend_line": 2944.609692, "activity_lines": {"activity_5": 3299.130013, "activity_10": 3260.454301, "activity_20": 3108.834424, "activity_30": 3034.920769}, "trend_signal": 1, "fair_value": 2622.738539, "relative_strength": -1.922598, "rate_of_change": 0.5756422094218583, "market_dynamics": 0.922555, "expectation": {"probability": 7.2822, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3286.421631, "high": 3286.421631, "low": 3286.421631, "close": 3286.421631, "volume": 0}, "trend_line": 2961.463094, "activity_lines": {"activity_5": 3290.034701, "activity_10": 3280.944008, "activity_20": 3133.323921, "activity_30": 3056.973152}, "trend_signal": 1, "fair_value": 2628.9573, "relative_strength": 0.778454, "rate_of_change": 0.5723475693837452, "market_dynamics": 0.859899, "expectation": {"probability": 6.7972, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3286.421631, "high": 3286.421631, "low": 3286.421631, "close": 3286.421631, "volume": 0}, "trend_line": 2978.316496, "activity_lines": {"activity_5": 3286.421631, "activity_10": 3291.777788, "activity_20": 3155.950001, "activity_30": 3077.938219}, "trend_signal": 1, "fair_value": 2635.176061, "relative_strength": -1.720371, "rate_of_change": 0.569090394344105, "market_dynamics": 0.839983, "expectation": {"probability": 7.2444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3286.421631, "high": 3346.445068, "low": 3286.421631, "close": 3346.445068, "volume": 491}, "trend_line": 2997.170679, "activity_lines": {"activity_5": 3306.429443, "activity_10": 3303.868994, "activity_20": 3182.930913, "activity_30": 3101.68845}, "trend_signal": 1, "fair_value": 2641.779588, "relative_strength": -1.115716, "rate_of_change": 0.6330483353707322, "market_dynamics": 0.80949, "expectation": {"probability": 9.2315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3346.445068, "high": 3346.445068, "low": 3229.636719, "close": 3229.636719, "volume": 3090}, "trend_line": 3012.13125, "activity_lines": {"activity_5": 3283.499577, "activity_10": 3291.234584, "activity_20": 3197.038944, "activity_30": 3116.686259}, "trend_signal": 1, "fair_value": 2647.634343, "relative_strength": -5.613541, "rate_of_change": 0.49915645794958985, "market_dynamics": 0.708328, "expectation": {"probability": 9.3224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3229.636719, "high": 3229.636719, "low": 3229.636719, "close": 3229.636719, "volume": 0}, "trend_line": 3027.091821, "activity_lines": {"activity_5": 3264.355371, "activity_10": 3279.001629, "activity_20": 3210.245847, "activity_30": 3130.71887}, "trend_signal": 1, "fair_value": 2653.489098, "relative_strength": -4.478439, "rate_of_change": 0.4966772613245214, "market_dynamics": 0.543491, "expectation": {"probability": 8.2616, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3229.636719, "high": 3325.734131, "low": 3229.636719, "close": 3325.734131, "volume": 191}, "trend_line": 3045.25564, "activity_lines": {"activity_5": 3281.029297, "activity_10": 3284.642387, "activity_20": 3231.703758, "activity_30": 3149.986116}, "trend_signal": 1, "fair_value": 2659.959862, "relative_strength": -5.829346, "rate_of_change": 0.6000418908336733, "market_dynamics": 0.418503, "expectation": {"probability": 10.2737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3325.734131, "high": 3623.403005, "low": 3325.734131, "close": 3542.368652, "volume": 1085}, "trend_line": 3070.640609, "activity_lines": {"activity_5": 3367.293896, "activity_10": 3330.451625, "activity_20": 3271.389825, "activity_30": 3182.057923}, "trend_signal": 1, "fair_value": 2667.819309, "relative_strength": -0.499563, "rate_of_change": 0.8335907391998191, "market_dynamics": 0.377197, "expectation": {"probability": 11.4145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3542.368652, "high": 3620.649902, "low": 3542.368652, "close": 3620.649902, "volume": 2816}, "trend_line": 3101.051554, "activity_lines": {"activity_5": 3462.589111, "activity_10": 3386.825617, "activity_20": 3315.023225, "activity_30": 3217.542393}, "trend_signal": 1, "fair_value": 2676.170149, "relative_strength": 1.867717, "rate_of_change": 0.990377868086095, "market_dynamics": 0.459736, "expectation": {"probability": 9.5553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3620.649902, "high": 3620.649902, "low": 3522.070068, "close": 3522.070068, "volume": 918}, "trend_line": 3125.490104, "activity_lines": {"activity_5": 3506.744059, "activity_10": 3419.199125, "activity_20": 3345.147573, "activity_30": 3244.704878}, "trend_signal": 1, "fair_value": 2683.889066, "relative_strength": -0.649824, "rate_of_change": 0.7880729995758029, "market_dynamics": 0.499271, "expectation": {"probability": 11.7278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3522.070068, "high": 3581.159912, "low": 3439.580078, "close": 3439.580078, "volume": 4146}, "trend_line": 3147.153426, "activity_lines": {"activity_5": 3503.906787, "activity_10": 3432.289937, "activity_20": 3363.764662, "activity_30": 3264.968747}, "trend_signal": 1, "fair_value": 2691.079202, "relative_strength": 3.05142, "rate_of_change": 0.6931176000933478, "market_dynamics": 0.466326, "expectation": {"probability": 9.9243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3439.580078, "high": 3439.580078, "low": 3439.580078, "close": 3439.580078, "volume": 0}, "trend_line": 3165.302629, "activity_lines": {"activity_5": 3487.073291, "activity_10": 3442.596049, "activity_20": 3379.123493, "activity_30": 3283.834983}, "trend_signal": 1, "fair_value": 2698.269337, "relative_strength": 5.75957, "rate_of_change": 0.5766863111935219, "market_dynamics": 0.282495, "expectation": {"probability": 9.407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3439.580078, "high": 3439.580078, "low": 3389.449951, "close": 3389.449951, "volume": 158}, "trend_line": 3178.268709, "activity_lines": {"activity_5": 3445.940023, "activity_10": 3441.002894, "activity_20": 3386.449767, "activity_30": 3298.296101}, "trend_signal": 1, "fair_value": 2705.138126, "relative_strength": 6.747609, "rate_of_change": 0.4096316061916792, "market_dynamics": -0.011097, "expectation": {"probability": 9.537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3389.449951, "high": 3389.449951, "low": 3281.02002, "close": 3281.02002, "volume": 161}, "trend_line": 3188.325806, "activity_lines": {"activity_5": 3378.858024, "activity_10": 3417.821964, "activity_20": 3380.429837, "activity_30": 3304.925217}, "trend_signal": 1, "fair_value": 2711.311851, "relative_strength": -0.434169, "rate_of_change": 0.31643318802846654, "market_dynamics": -0.289477, "expectation": {"probability": 11.828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3281.02002, "high": 3281.02002, "low": 3281.02002, "close": 3281.02002, "volume": 0}, "trend_line": 3196.346476, "activity_lines": {"activity_5": 3334.418018, "activity_10": 3395.83058, "activity_20": 3373.808001, "activity_30": 3310.905489}, "trend_signal": 1, "fair_value": 2717.485575, "relative_strength": -4.417693, "rate_of_change": 0.251563688532286, "market_dynamics": -0.539522, "expectation": {"probability": 10.621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3281.02002, "high": 3281.02002, "low": 3281.02002, "close": 3281.02002, "volume": 0}, "trend_line": 3204.367147, "activity_lines": {"activity_5": 3306.048015, "activity_10": 3372.904954, "activity_20": 3367.046625, "activity_30": 3316.368299}, "trend_signal": 1, "fair_value": 2723.6593, "relative_strength": -4.524368, "rate_of_change": 0.2509324649321829, "market_dynamics": -0.739287, "expectation": {"probability": 10.621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3281.02002, "high": 3281.02002, "low": 3281.02002, "close": 3281.02002, "volume": 0}, "trend_line": 3219.702588, "activity_lines": {"activity_5": 3288.248682, "activity_10": 3349.045086, "activity_20": 3360.14571, "activity_30": 3321.313645}, "trend_signal": 1, "fair_value": 2729.833025, "relative_strength": -3.984466, "rate_of_change": 0.4785793979431338, "market_dynamics": -0.895615, "expectation": {"probability": 10.603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3281.02002, "high": 3281.02002, "low": 3281.02002, "close": 3281.02002, "volume": 0}, "trend_line": 3235.547144, "activity_lines": {"activity_5": 3281.02002, "activity_10": 3325.998203, "activity_20": 3353.662106, "activity_30": 3325.269609}, "trend_signal": 1, "fair_value": 2736.00675, "relative_strength": -3.035468, "rate_of_change": 0.49211240998014844, "market_dynamics": -0.95687, "expectation": {"probability": 10.5851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3281.02002, "high": 3310.0, "low": 3281.02002, "close": 3310.0, "volume": 209}, "trend_line": 3254.03562, "activity_lines": {"activity_5": 3290.680013, "activity_10": 3312.972199, "activity_20": 3350.222298, "activity_30": 3330.073019}, "trend_signal": 1, "fair_value": 2742.366244, "relative_strength": -0.159423, "rate_of_change": 0.571417295967547, "market_dynamics": -0.926743, "expectation": {"probability": 13.0226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3310.0, "high": 3310.0, "low": 3130.0, "close": 3142.0, "volume": 436}, "trend_line": 3266.924097, "activity_lines": {"activity_5": 3242.408008, "activity_10": 3275.048922, "activity_20": 3330.670213, "activity_30": 3322.844914}, "trend_signal": 0, "fair_value": 2747.648815, "relative_strength": -7.78458, "rate_of_change": 0.3960767030571093, "market_dynamics": -0.997452, "expectation": {"probability": 14.7837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3142.0, "high": 3142.0, "low": 3142.0, "close": 3142.0, "volume": 0}, "trend_line": 3279.812573, "activity_lines": {"activity_5": 3203.404004, "activity_10": 3244.036009, "activity_20": 3311.805849, "activity_30": 3314.785295}, "trend_signal": 0, "fair_value": 2752.931386, "relative_strength": -5.170635, "rate_of_change": 0.39451409390978825, "market_dynamics": -1.069749, "expectation": {"probability": 13.2552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3142.0, "high": 3268.0, "low": 3142.0, "close": 3245.889893, "volume": 495}, "trend_line": 3296.164046, "activity_lines": {"activity_5": 3208.297966, "activity_10": 3237.322714, "activity_20": 3303.523483, "activity_30": 3312.596735}, "trend_signal": 0, "fair_value": 2758.879917, "relative_strength": -2.542736, "rate_of_change": 0.4985490065684834, "market_dynamics": -1.070186, "expectation": {"probability": 17.3938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3245.889893, "high": 3245.889893, "low": 3231.0, "close": 3231.0, "volume": 91}, "trend_line": 3312.01919, "activity_lines": {"activity_5": 3210.570638, "activity_10": 3231.423806, "activity_20": 3294.01604, "activity_30": 3308.392603}, "trend_signal": 0, "fair_value": 2764.733001, "relative_strength": -3.312485, "rate_of_change": 0.48101804942751053, "market_dynamics": -1.15148, "expectation": {"probability": 15.6772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95985731-f33e-49b3-b4d1-caaa52be687e/", "share_image": "https://sharemaestro.com/terminal/95985731-f33e-49b3-b4d1-caaa52be687e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}