{"ticker": {"uuid": "959e8b3d-76e9-49db-b865-75303909e003", "symbol": "3653", "name": "Jentech Precision Industrial Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3653 rose 20.42%, moving from 3,637.42 to 4,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.21 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 52.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "4,380.00"}, {"label": "12-Week Change", "value": "20.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.21"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3695.0, "high": 4600.0, "low": 3655.0, "close": 4380.0, "volume": 10472136}, "trend_line": 3569.996834, "activity_lines": {"activity_5": 3702.373861, "activity_10": 3581.306321, "activity_20": 3688.898956, "activity_30": 3699.722137}, "trend_signal": 1, "fair_value": 1715.412411, "relative_strength": 9.208788, "rate_of_change": 1.7151815191777935, "market_dynamics": -0.575877, "expectation": {"probability": 52.3509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 526.542241, "high": 547.603935, "low": 496.864397, "close": 528.456909, "volume": 11734273}, "trend_line": 479.185346, "activity_lines": {"activity_5": 565.027673, "activity_10": 586.263438, "activity_20": 561.442182, "activity_30": 526.638997}, "trend_signal": 1, "fair_value": 329.444124, "relative_strength": 12.671478, "rate_of_change": 1.182574777925058, "market_dynamics": 0.576847, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 528.456884, "high": 570.580375, "low": 526.542185, "close": 566.750977, "volume": 7170575}, "trend_line": 486.381424, "activity_lines": {"activity_5": 559.092131, "activity_10": 581.511514, "activity_20": 565.011735, "activity_30": 532.288393}, "trend_signal": 1, "fair_value": 331.548964, "relative_strength": 21.554565, "rate_of_change": 1.5017316493647535, "market_dynamics": 0.07272, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 558.134809, "high": 591.641994, "low": 557.177459, "close": 576.324402, "volume": 6028807}, "trend_line": 493.465809, "activity_lines": {"activity_5": 559.411243, "activity_10": 578.587243, "activity_20": 568.85025, "activity_30": 538.091166}, "trend_signal": 1, "fair_value": 333.562091, "relative_strength": 24.111108, "rate_of_change": 1.4565492534106315, "market_dynamics": -0.288829, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 580.153795, "high": 626.925083, "low": 562.921504, "close": 611.300842, "volume": 5572633}, "trend_line": 501.508651, "activity_lines": {"activity_5": 576.048271, "activity_10": 582.126762, "activity_20": 575.447724, "activity_30": 545.693426}, "trend_signal": 1, "fair_value": 335.712327, "relative_strength": 29.651779, "rate_of_change": 1.6298681394560426, "market_dynamics": -0.440071, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 618.136395, "high": 676.727573, "low": 604.465132, "close": 630.831116, "volume": 9742168}, "trend_line": 509.468533, "activity_lines": {"activity_5": 599.352734, "activity_10": 589.155716, "activity_20": 583.212127, "activity_30": 554.036811}, "trend_signal": 1, "fair_value": 338.014151, "relative_strength": 31.255468, "rate_of_change": 1.5871873763549482, "market_dynamics": -0.422198, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 633.760733, "high": 657.197186, "low": 609.347703, "close": 644.502441, "volume": 4472528}, "trend_line": 518.394713, "activity_lines": {"activity_5": 619.942598, "activity_10": 598.601872, "activity_20": 591.460552, "activity_30": 562.748676}, "trend_signal": 1, "fair_value": 340.537266, "relative_strength": 33.397225, "rate_of_change": 1.7520571775921725, "market_dynamics": -0.412116, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 650.361535, "high": 655.244129, "low": 605.44165, "close": 605.44165, "volume": 5053689}, "trend_line": 526.034823, "activity_lines": {"activity_5": 619.77583, "activity_10": 600.454939, "activity_20": 594.966747, "activity_30": 568.364607}, "trend_signal": 1, "fair_value": 342.767104, "relative_strength": 21.91316, "rate_of_change": 1.4738016820784852, "market_dynamics": -0.442439, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 605.44172, "high": 623.995579, "low": 559.545315, "close": 586.887878, "volume": 6524351}, "trend_line": 532.035301, "activity_lines": {"activity_5": 610.845092, "activity_10": 599.06663, "activity_20": 595.897117, "activity_30": 572.290611}, "trend_signal": 1, "fair_value": 344.872646, "relative_strength": 21.548249, "rate_of_change": 1.1406997669430041, "market_dynamics": -0.500825, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 590.79391, "high": 619.112985, "low": 582.981759, "close": 608.371277, "volume": 4161243}, "trend_line": 539.485859, "activity_lines": {"activity_5": 608.371256, "activity_10": 602.662995, "activity_20": 598.230578, "activity_30": 577.215513}, "trend_signal": 1, "fair_value": 347.241886, "relative_strength": 25.020585, "rate_of_change": 1.4003879039597789, "market_dynamics": -0.684655, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 620.089495, "high": 658.173732, "low": 615.206909, "close": 615.206909, "volume": 5080906}, "trend_line": 547.260008, "activity_lines": {"activity_5": 608.371269, "activity_10": 607.598379, "activity_20": 600.435612, "activity_30": 582.100742}, "trend_signal": 1, "fair_value": 349.555766, "relative_strength": 24.342375, "rate_of_change": 1.4410292448462427, "market_dynamics": -0.753929, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 617.159868, "high": 626.925055, "low": 608.371199, "close": 617.159912, "volume": 1698597}, "trend_line": 554.939698, "activity_lines": {"activity_5": 610.063896, "activity_10": 611.189737, "activity_20": 602.322375, "activity_30": 586.610413}, "trend_signal": 1, "fair_value": 351.973302, "relative_strength": 22.1986, "rate_of_change": 1.4032982289471536, "market_dynamics": -0.766883, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 617.159876, "high": 620.08946, "low": 557.592245, "close": 592.746948, "volume": 7341791}, "trend_line": 560.305776, "activity_lines": {"activity_5": 605.441703, "activity_10": 608.729593, "activity_20": 601.671403, "activity_30": 589.04959}, "trend_signal": 1, "fair_value": 354.143208, "relative_strength": 19.194689, "rate_of_change": 0.9669659639307361, "market_dynamics": -0.773413, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 586.887754, "high": 589.81731, "low": 544.897471, "close": 554.662659, "volume": 5457492}, "trend_line": 563.58863, "activity_lines": {"activity_5": 588.971061, "activity_10": 598.872379, "activity_20": 597.29236, "activity_30": 588.685518}, "trend_signal": 1, "fair_value": 355.945679, "relative_strength": 12.884298, "rate_of_change": 0.5859040082428009, "market_dynamics": -0.873118, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 558.568753, "high": 620.089504, "low": 557.592234, "close": 590.793884, "volume": 5787281}, "trend_line": 567.756742, "activity_lines": {"activity_5": 586.692509, "activity_10": 595.978328, "activity_20": 596.484889, "activity_30": 590.440696}, "trend_signal": 1, "fair_value": 358.044094, "relative_strength": 16.783118, "rate_of_change": 0.7395663748575029, "market_dynamics": -0.802995, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 597.629551, "high": 597.629551, "low": 548.803598, "close": 565.404419, "volume": 6047261}, "trend_line": 571.30192, "activity_lines": {"activity_5": 577.122628, "activity_10": 588.840865, "activity_20": 593.340913, "activity_30": 590.288933}, "trend_signal": 1, "fair_value": 359.955631, "relative_strength": 10.16927, "rate_of_change": 0.6244184767426265, "market_dynamics": -0.799217, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 574.193071, "high": 618.136384, "low": 562.474845, "close": 598.606079, "volume": 6984342}, "trend_line": 576.927125, "activity_lines": {"activity_5": 581.940133, "activity_10": 588.929643, "activity_20": 593.652617, "activity_30": 592.050492}, "trend_signal": 1, "fair_value": 362.195261, "relative_strength": 12.471184, "rate_of_change": 0.9846291081955495, "market_dynamics": -0.717742, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 605.44172, "high": 620.089476, "low": 579.075649, "close": 581.028687, "volume": 4516213}, "trend_line": 581.774948, "activity_lines": {"activity_5": 582.135429, "activity_10": 586.657011, "activity_20": 592.380209, "activity_30": 592.315109}, "trend_signal": 1, "fair_value": 364.432117, "relative_strength": 8.10195, "rate_of_change": 0.8402834240112992, "market_dynamics": -0.643084, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 582.005258, "high": 637.666826, "low": 567.357449, "close": 629.854675, "volume": 7590930}, "trend_line": 587.707804, "activity_lines": {"activity_5": 599.387272, "activity_10": 593.705704, "activity_20": 595.908728, "activity_30": 595.417026}, "trend_signal": 1, "fair_value": 367.032889, "relative_strength": 15.332858, "rate_of_change": 1.0197854033412272, "market_dynamics": -0.55294, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 630.831108, "high": 658.173671, "low": 615.206858, "close": 653.291077, "volume": 5831667}, "trend_line": 594.661212, "activity_lines": {"activity_5": 619.438448, "activity_10": 604.234346, "activity_20": 601.747173, "activity_30": 599.648205}, "trend_signal": 1, "fair_value": 369.716883, "relative_strength": 19.166992, "rate_of_change": 1.1831403212062788, "market_dynamics": -0.351578, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 648.408499, "high": 687.469291, "low": 633.760716, "close": 684.539734, "volume": 4869731}, "trend_line": 600.502205, "activity_lines": {"activity_5": 645.739364, "activity_10": 619.627839, "activity_20": 610.372965, "activity_30": 605.44682}, "trend_signal": 1, "fair_value": 372.61459, "relative_strength": 21.815854, "rate_of_change": 0.9822387743023041, "market_dynamics": -0.094553, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 684.539709, "high": 712.858755, "low": 665.009382, "close": 675.751038, "volume": 4747292}, "trend_line": 603.944074, "activity_lines": {"activity_5": 661.16836, "activity_10": 632.16279, "activity_20": 617.386576, "activity_30": 610.301583}, "trend_signal": 1, "fair_value": 375.45328, "relative_strength": 19.899089, "rate_of_change": 0.5731650893771484, "market_dynamics": 0.315991, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 683.563143, "high": 779.26204, "low": 665.985805, "close": 750.942993, "volume": 6823822}, "trend_line": 609.924251, "activity_lines": {"activity_5": 696.518343, "activity_10": 657.303712, "activity_20": 630.859925, "activity_30": 619.785384}, "trend_signal": 1, "fair_value": 378.830259, "relative_strength": 29.428852, "rate_of_change": 0.9901872139240538, "market_dynamics": 0.72271, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 749.966408, "high": 753.872483, "low": 680.633615, "close": 683.563171, "volume": 4816237}, "trend_line": 613.307408, "activity_lines": {"activity_5": 698.080766, "activity_10": 667.317466, "activity_20": 637.039043, "activity_30": 624.536282}, "trend_signal": 1, "fair_value": 381.807484, "relative_strength": 19.622658, "rate_of_change": 0.5546847816680734, "market_dynamics": 0.855499, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 687.469291, "high": 719.694386, "low": 681.610152, "close": 689.422302, "volume": 3860381}, "trend_line": 616.024251, "activity_lines": {"activity_5": 698.015666, "activity_10": 676.052871, "activity_20": 643.265513, "activity_30": 629.446921}, "trend_signal": 1, "fair_value": 384.838349, "relative_strength": 19.636568, "rate_of_change": 0.44298225727611623, "market_dynamics": 0.818297, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 695.281397, "high": 726.530011, "low": 679.657106, "close": 715.78833, "volume": 6129775}, "trend_line": 618.98173, "activity_lines": {"activity_5": 704.330493, "activity_10": 687.788855, "activity_20": 651.631026, "activity_30": 635.883313}, "trend_signal": 1, "fair_value": 388.09988, "relative_strength": 21.891237, "rate_of_change": 0.4800913267941981, "market_dynamics": 0.867541, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 715.788356, "high": 743.130812, "low": 699.187535, "close": 711.882202, "volume": 6536248}, "trend_line": 622.128121, "activity_lines": {"activity_5": 707.260038, "activity_10": 696.080381, "activity_20": 659.219969, "activity_30": 641.876892}, "trend_signal": 1, "fair_value": 391.127291, "relative_strength": 18.103221, "rate_of_change": 0.5083172648730673, "market_dynamics": 0.728501, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 709.929207, "high": 810.510655, "low": 695.281425, "close": 801.721985, "volume": 8675477}, "trend_line": 628.428731, "activity_lines": {"activity_5": 737.727433, "activity_10": 718.646847, "activity_20": 675.044225, "activity_30": 653.463593}, "trend_signal": 1, "fair_value": 394.588531, "relative_strength": 31.080021, "rate_of_change": 1.01275119823751, "market_dynamics": 1.015227, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 798.792429, "high": 809.534136, "low": 786.097683, "close": 808.557617, "volume": 1092049}, "trend_line": 633.840287, "activity_lines": {"activity_5": 767.088106, "activity_10": 738.44355, "activity_20": 690.584826, "activity_30": 665.084811}, "trend_signal": 1, "fair_value": 398.058742, "relative_strength": 30.414595, "rate_of_change": 0.8611248552224483, "market_dynamics": 1.187715, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 815.39325, "high": 844.688816, "low": 808.557627, "close": 838.829712, "volume": 2959081}, "trend_line": 641.345911, "activity_lines": {"activity_5": 798.206514, "activity_10": 760.495126, "activity_20": 707.952913, "activity_30": 678.309935}, "trend_signal": 1, "fair_value": 401.862392, "relative_strength": 30.063658, "rate_of_change": 1.1841506691732284, "market_dynamics": 1.288678, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 824.18191, "high": 855.430479, "low": 778.285506, "close": 834.923584, "volume": 6427096}, "trend_line": 651.784847, "activity_lines": {"activity_5": 818.062386, "activity_10": 778.463067, "activity_20": 723.851567, "activity_30": 690.798817}, "trend_signal": 1, "fair_value": 405.643683, "relative_strength": 26.267649, "rate_of_change": 1.6276608022219092, "market_dynamics": 1.452945, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 831.017506, "high": 970.659736, "low": 815.393205, "close": 939.411133, "volume": 6849000}, "trend_line": 665.483321, "activity_lines": {"activity_5": 864.80509, "activity_10": 812.694492, "activity_20": 748.655147, "activity_30": 709.355352}, "trend_signal": 1, "fair_value": 409.880325, "relative_strength": 39.802455, "rate_of_change": 2.101686478759153, "market_dynamics": 1.473026, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 965.777134, "high": 1010.697028, "low": 909.139047, "close": 912.068604, "volume": 10857293}, "trend_line": 676.993909, "activity_lines": {"activity_5": 887.265023, "activity_10": 837.160729, "activity_20": 769.320146, "activity_30": 725.26408}, "trend_signal": 1, "fair_value": 414.006026, "relative_strength": 28.410402, "rate_of_change": 1.729658375615395, "market_dynamics": 1.687714, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 909.139039, "high": 1005.814352, "low": 869.101696, "close": 885.702515, "volume": 8077040}, "trend_line": 687.306512, "activity_lines": {"activity_5": 893.579818, "activity_10": 853.903575, "activity_20": 785.95351, "activity_30": 738.729151}, "trend_signal": 1, "fair_value": 417.997561, "relative_strength": 24.022925, "rate_of_change": 1.5232933210924897, "market_dynamics": 1.778789, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 888.632126, "high": 923.786804, "low": 819.299334, "close": 868.125244, "volume": 7362009}, "trend_line": 695.867326, "activity_lines": {"activity_5": 888.892529, "activity_10": 863.775292, "activity_20": 799.336468, "activity_30": 750.394876}, "trend_signal": 1, "fair_value": 421.930032, "relative_strength": 17.299445, "rate_of_change": 1.2455598558332952, "market_dynamics": 1.649566, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 881.796517, "high": 911.09211, "low": 846.641805, "close": 900.350403, "volume": 3790614}, "trend_line": 704.851302, "activity_lines": {"activity_5": 892.993925, "activity_10": 876.256985, "activity_20": 814.467863, "activity_30": 763.587332}, "trend_signal": 1, "fair_value": 426.128045, "relative_strength": 20.27069, "rate_of_change": 1.2910472534530215, "market_dynamics": 1.444727, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 901.326879, "high": 923.786809, "low": 866.172198, "close": 908.162537, "volume": 3365812}, "trend_line": 713.639972, "activity_lines": {"activity_5": 895.337578, "activity_10": 886.803392, "activity_20": 828.74829, "activity_30": 776.704186}, "trend_signal": 1, "fair_value": 430.491398, "relative_strength": 20.102339, "rate_of_change": 1.2468828496254818, "market_dynamics": 1.149001, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 920.857308, "high": 939.411167, "low": 864.219196, "close": 898.397339, "volume": 5970276}, "trend_line": 723.405162, "activity_lines": {"activity_5": 896.509404, "activity_10": 892.005574, "activity_20": 840.624619, "activity_30": 788.624016}, "trend_signal": 1, "fair_value": 434.690295, "relative_strength": 15.657191, "rate_of_change": 1.3683636543834286, "market_dynamics": 1.001603, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 889.608659, "high": 938.434577, "low": 816.369735, "close": 885.702515, "volume": 6625641}, "trend_line": 733.365649, "activity_lines": {"activity_5": 894.361039, "activity_10": 893.141874, "activity_20": 849.780639, "activity_30": 799.094813}, "trend_signal": 1, "fair_value": 438.703274, "relative_strength": 19.988147, "rate_of_change": 1.3768891242719585, "market_dynamics": 0.861948, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 893.51465, "high": 965.777151, "low": 832.970539, "close": 935.505066, "volume": 7087256}, "trend_line": 744.270109, "activity_lines": {"activity_5": 908.813526, "activity_10": 901.930548, "activity_20": 862.461436, "activity_30": 812.136066}, "trend_signal": 1, "fair_value": 443.182928, "relative_strength": 21.848419, "rate_of_change": 1.486906294952477, "market_dynamics": 0.803413, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 955.035444, "high": 968.706681, "low": 901.32693, "close": 903.279968, "volume": 3780132}, "trend_line": 753.872544, "activity_lines": {"activity_5": 908.032324, "activity_10": 903.102379, "activity_20": 870.729299, "activity_30": 822.394767}, "trend_signal": 1, "fair_value": 447.488178, "relative_strength": 15.533732, "rate_of_change": 1.2901814655571369, "market_dynamics": 0.566487, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 914.998122, "high": 970.659716, "low": 860.313064, "close": 919.880737, "volume": 8399619}, "trend_line": 763.963239, "activity_lines": {"activity_5": 912.589408, "activity_10": 906.049689, "activity_20": 879.536568, "activity_30": 833.104973}, "trend_signal": 1, "fair_value": 452.009744, "relative_strength": 14.604752, "rate_of_change": 1.3385147237833477, "market_dynamics": 0.324332, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 931.599052, "high": 931.599052, "low": 861.289612, "close": 900.350403, "volume": 6140593}, "trend_line": 774.216687, "activity_lines": {"activity_5": 909.855168, "activity_10": 905.801128, "activity_20": 885.321283, "activity_30": 841.904145}, "trend_signal": 1, "fair_value": 456.502615, "relative_strength": 8.685479, "rate_of_change": 1.3421389245667532, "market_dynamics": 0.065574, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 919.8807, "high": 981.401427, "low": 899.373806, "close": 967.730164, "volume": 4734791}, "trend_line": 787.985604, "activity_lines": {"activity_5": 929.450643, "activity_10": 918.01649, "activity_20": 896.811654, "activity_30": 854.388885}, "trend_signal": 1, "fair_value": 461.301422, "relative_strength": 14.580792, "rate_of_change": 1.778431959837103, "market_dynamics": -0.176046, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 981.401428, "high": 1083.93592, "low": 973.589338, "close": 1010.697083, "volume": 4399804}, "trend_line": 801.982377, "activity_lines": {"activity_5": 957.899915, "activity_10": 936.552607, "activity_20": 911.040936, "activity_30": 868.757368}, "trend_signal": 1, "fair_value": 466.364936, "relative_strength": 21.07464, "rate_of_change": 1.7762726792150982, "market_dynamics": -0.105494, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1015.579597, "high": 1020.462191, "low": 953.082416, "close": 968.706665, "volume": 3034864}, "trend_line": 815.425785, "activity_lines": {"activity_5": 967.339579, "activity_10": 944.861888, "activity_20": 919.741251, "activity_30": 879.513773}, "trend_signal": 1, "fair_value": 471.052061, "relative_strength": 11.87491, "rate_of_change": 1.676272245568306, "market_dynamics": -0.247087, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 969.683211, "high": 1069.28804, "low": 955.035429, "close": 1054.640259, "volume": 2434546}, "trend_line": 830.626925, "activity_lines": {"activity_5": 1001.061996, "activity_10": 967.552617, "activity_20": 935.421345, "activity_30": 894.946965}, "trend_signal": 1, "fair_value": 476.282, "relative_strength": 17.633, "rate_of_change": 1.8641966294946153, "market_dynamics": -0.057805, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1064.405524, "high": 1064.405524, "low": 958.941495, "close": 981.401428, "volume": 4011583}, "trend_line": 843.972683, "activity_lines": {"activity_5": 1001.3875, "activity_10": 974.263964, "activity_20": 942.494131, "activity_30": 904.674352}, "trend_signal": 1, "fair_value": 480.999571, "relative_strength": 5.646362, "rate_of_change": 1.6067090529240828, "market_dynamics": -0.049471, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 975.542341, "high": 1176.705226, "low": 963.824115, "close": 1171.822632, "volume": 6013007}, "trend_line": 862.038281, "activity_lines": {"activity_5": 1059.783337, "activity_10": 1014.088183, "activity_20": 966.846653, "activity_30": 925.825962}, "trend_signal": 1, "fair_value": 486.924389, "relative_strength": 26.480955, "rate_of_change": 2.1405429777399587, "market_dynamics": 0.259181, "expectation": {"probability": 55.3113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1171.822666, "high": 1303.652666, "low": 1098.583663, "close": 1289.004883, "volume": 4176503}, "trend_line": 883.228742, "activity_lines": {"activity_5": 1143.633761, "activity_10": 1070.016081, "activity_20": 1000.629556, "activity_30": 953.372194}, "trend_signal": 1, "fair_value": 493.586971, "relative_strength": 34.874672, "rate_of_change": 2.458180972591869, "market_dynamics": 0.7431, "expectation": {"probability": 55.4999, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1289.004883, "high": 1308.886715, "low": 1205.553474, "close": 1249.839111, "volume": 3641429}, "trend_line": 902.072054, "activity_lines": {"activity_5": 1195.875073, "activity_10": 1112.395661, "activity_20": 1028.538695, "activity_30": 977.024476}, "trend_signal": 1, "fair_value": 499.93684, "relative_strength": 27.904773, "rate_of_change": 2.133457744743543, "market_dynamics": 0.960818, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1254.759766, "high": 1269.521645, "low": 1077.617204, "close": 1121.902832, "volume": 4105039}, "trend_line": 916.943781, "activity_lines": {"activity_5": 1186.728796, "activity_10": 1125.213024, "activity_20": 1042.287637, "activity_30": 991.207107}, "trend_signal": 1, "fair_value": 505.44784, "relative_strength": 19.34023, "rate_of_change": 1.6486185259875001, "market_dynamics": 1.11966, "expectation": {"probability": 56.2754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1126.823403, "high": 1136.664656, "low": 1023.490253, "close": 1082.537842, "volume": 2771226}, "trend_line": 927.996942, "activity_lines": {"activity_5": 1159.976685, "activity_10": 1127.199987, "activity_20": 1051.418525, "activity_30": 1001.890595}, "trend_signal": 1, "fair_value": 510.553712, "relative_strength": 18.021301, "rate_of_change": 1.205434970936353, "market_dynamics": 0.771013, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1112.061697, "high": 1171.109067, "low": 1013.649048, "close": 1013.649048, "volume": 5781494}, "trend_line": 938.999805, "activity_lines": {"activity_5": 1103.519214, "activity_10": 1113.349215, "activity_20": 1053.176817, "activity_30": 1007.416537}, "trend_signal": 1, "fair_value": 515.3815, "relative_strength": 12.163297, "rate_of_change": 1.1856572475645126, "market_dynamics": 0.351892, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 919.173015, "high": 1141.585327, "low": 919.173015, "close": 1062.855347, "volume": 9880549}, "trend_line": 951.447573, "activity_lines": {"activity_5": 1074.008749, "activity_10": 1107.610155, "activity_20": 1059.012154, "activity_30": 1015.407217}, "trend_signal": 1, "fair_value": 520.438937, "relative_strength": 17.701559, "rate_of_change": 1.3256411698615844, "market_dynamics": 0.09361, "expectation": {"probability": 53.8441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1072.696572, "high": 1313.807251, "low": 1038.252186, "close": 1313.807251, "volume": 6303407}, "trend_line": 971.381537, "activity_lines": {"activity_5": 1143.225554, "activity_10": 1146.550382, "activity_20": 1087.820386, "activity_30": 1038.785261}, "trend_signal": 1, "fair_value": 527.193496, "relative_strength": 38.269173, "rate_of_change": 2.0951195384467014, "market_dynamics": 0.227879, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1328.569164, "high": 1397.457929, "low": 1244.918471, "close": 1358.092896, "volume": 7994331}, "trend_line": 992.921893, "activity_lines": {"activity_5": 1222.939698, "activity_10": 1187.267988, "activity_20": 1118.877457, "activity_30": 1063.734381}, "trend_signal": 1, "fair_value": 534.365964, "relative_strength": 42.602712, "rate_of_change": 2.2174969545462933, "market_dynamics": 0.596582, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1363.013544, "high": 1367.93417, "low": 1239.997902, "close": 1333.489746, "volume": 4645929}, "trend_line": 1010.647485, "activity_lines": {"activity_5": 1278.706787, "activity_10": 1217.994973, "activity_20": 1145.448845, "activity_30": 1085.706501}, "trend_signal": 1, "fair_value": 541.297623, "relative_strength": 37.970283, "rate_of_change": 1.7851950012346043, "market_dynamics": 0.874516, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1343.331102, "high": 1358.092982, "low": 1180.9504, "close": 1215.394775, "volume": 4249075}, "trend_line": 1024.208724, "activity_lines": {"activity_5": 1278.37876, "activity_10": 1220.84854, "activity_20": 1158.701224, "activity_30": 1098.916003}, "trend_signal": 1, "fair_value": 547.434736, "relative_strength": 29.614467, "rate_of_change": 1.341836713718247, "market_dynamics": 0.876204, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1190.791588, "high": 1313.80729, "low": 1180.950335, "close": 1299.04541, "volume": 3940189}, "trend_line": 1039.549247, "activity_lines": {"activity_5": 1292.484562, "activity_10": 1238.119092, "activity_20": 1178.350367, "activity_30": 1116.647402}, "trend_signal": 1, "fair_value": 554.08415, "relative_strength": 35.04955, "rate_of_change": 1.49779265110027, "market_dynamics": 0.721952, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1308.88668, "high": 1407.299138, "low": 1274.442293, "close": 1397.457886, "volume": 4212522}, "trend_line": 1058.300391, "activity_lines": {"activity_5": 1323.648519, "activity_10": 1273.100266, "activity_20": 1205.640983, "activity_30": 1139.738282}, "trend_signal": 1, "fair_value": 561.369878, "relative_strength": 40.993945, "rate_of_change": 1.8037764015618654, "market_dynamics": 0.541798, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1387.616665, "high": 1387.616665, "low": 1289.204119, "close": 1289.204224, "volume": 3901333}, "trend_line": 1069.96016, "activity_lines": {"activity_5": 1313.151213, "activity_10": 1285.714979, "activity_20": 1220.268497, "activity_30": 1154.635304}, "trend_signal": 1, "fair_value": 567.988999, "relative_strength": 25.252571, "rate_of_change": 1.1017447502766817, "market_dynamics": 0.348078, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1289.20414, "high": 1363.013522, "low": 1264.601008, "close": 1358.092896, "volume": 3058673}, "trend_line": 1084.827637, "activity_lines": {"activity_5": 1330.209375, "activity_10": 1307.813062, "activity_20": 1239.698155, "activity_30": 1173.224512}, "trend_signal": 1, "fair_value": 574.954073, "relative_strength": 33.67396, "rate_of_change": 1.389535569249607, "market_dynamics": 0.313113, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1363.013566, "high": 1486.029269, "low": 1358.09294, "close": 1481.108643, "volume": 4156148}, "trend_line": 1104.674508, "activity_lines": {"activity_5": 1386.632577, "activity_10": 1347.267552, "activity_20": 1268.663871, "activity_30": 1198.791029}, "trend_signal": 1, "fair_value": 582.68585, "relative_strength": 40.31699, "rate_of_change": 1.8294953339209556, "market_dynamics": 0.400336, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1476.187933, "high": 1530.314922, "low": 1407.299162, "close": 1461.426147, "volume": 4562463}, "trend_line": 1124.451205, "activity_lines": {"activity_5": 1418.780689, "activity_10": 1374.644141, "activity_20": 1293.310405, "activity_30": 1221.807264}, "trend_signal": 1, "fair_value": 590.108374, "relative_strength": 33.542074, "rate_of_change": 1.79027368304221, "market_dynamics": 0.465642, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1466.346707, "high": 1520.473672, "low": 1417.140415, "close": 1466.34668, "volume": 3616179}, "trend_line": 1143.317747, "activity_lines": {"activity_5": 1441.743596, "activity_10": 1395.66863, "activity_20": 1316.279232, "activity_30": 1243.865036}, "trend_signal": 1, "fair_value": 597.644417, "relative_strength": 33.225336, "rate_of_change": 1.6778444379007071, "market_dynamics": 0.739429, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1466.346786, "high": 1486.029294, "low": 1387.616613, "close": 1397.457886, "volume": 2647813}, "trend_line": 1159.627592, "activity_lines": {"activity_5": 1437.150985, "activity_10": 1401.39444, "activity_20": 1330.317507, "activity_30": 1260.261174}, "trend_signal": 1, "fair_value": 604.490201, "relative_strength": 28.791526, "rate_of_change": 1.4265365024549028, "market_dynamics": 0.885967, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1397.457866, "high": 1599.203612, "low": 1367.934108, "close": 1500.791138, "volume": 5418207}, "trend_line": 1179.707385, "activity_lines": {"activity_5": 1459.785881, "activity_10": 1425.192387, "activity_20": 1352.564579, "activity_30": 1282.271726}, "trend_signal": 1, "fair_value": 612.094018, "relative_strength": 32.179157, "rate_of_change": 1.7315725443690442, "market_dynamics": 1.08288, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1500.791051, "high": 1554.917956, "low": 1422.061042, "close": 1466.34668, "volume": 4974596}, "trend_line": 1199.062191, "activity_lines": {"activity_5": 1461.426074, "activity_10": 1439.685862, "activity_20": 1369.057943, "activity_30": 1300.764583}, "trend_signal": 1, "fair_value": 619.293955, "relative_strength": 32.185811, "rate_of_change": 1.6406446417219007, "market_dynamics": 1.110565, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1456.505571, "high": 1461.426198, "low": 1353.172405, "close": 1431.902344, "volume": 5578801}, "trend_line": 1215.608767, "activity_lines": {"activity_5": 1452.568954, "activity_10": 1443.353969, "activity_20": 1380.868398, "activity_30": 1315.786529}, "trend_signal": 1, "fair_value": 626.352339, "relative_strength": 26.726048, "rate_of_change": 1.3799597822528589, "market_dynamics": 0.810497, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1451.584735, "high": 1490.949745, "low": 1274.442272, "close": 1363.01355, "volume": 11868756}, "trend_line": 1230.93322, "activity_lines": {"activity_5": 1422.717155, "activity_10": 1432.081259, "activity_20": 1385.437551, "activity_30": 1325.296515}, "trend_signal": 1, "fair_value": 632.947268, "relative_strength": 22.904128, "rate_of_change": 1.2606402171497295, "market_dynamics": 0.554362, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1377.775435, "high": 1530.314886, "low": 1363.013555, "close": 1486.029297, "volume": 6935882}, "trend_line": 1249.804838, "activity_lines": {"activity_5": 1440.759481, "activity_10": 1443.80131, "activity_20": 1401.183564, "activity_30": 1341.754326}, "trend_signal": 1, "fair_value": 640.273375, "relative_strength": 27.317088, "rate_of_change": 1.5331146883825368, "market_dynamics": 0.19369, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1500.791138, "high": 1510.632391, "low": 1426.981679, "close": 1446.664185, "volume": 4134725}, "trend_line": 1268.015298, "activity_lines": {"activity_5": 1439.775342, "activity_10": 1444.785429, "activity_20": 1411.446583, "activity_30": 1354.454929}, "trend_signal": 1, "fair_value": 647.114873, "relative_strength": 23.734714, "rate_of_change": 1.4570642908649079, "market_dynamics": -0.14239, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1451.584828, "high": 1490.949829, "low": 1367.934274, "close": 1402.378662, "volume": 3573586}, "trend_line": 1282.503581, "activity_lines": {"activity_5": 1427.637826, "activity_10": 1436.107249, "activity_20": 1415.757999, "activity_30": 1363.123533}, "trend_signal": 1, "fair_value": 653.798188, "relative_strength": 21.56571, "rate_of_change": 1.14259528436698, "market_dynamics": -0.361296, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1422.061069, "high": 1535.235513, "low": 1422.061069, "close": 1520.473633, "volume": 2382149}, "trend_line": 1299.496133, "activity_lines": {"activity_5": 1459.129834, "activity_10": 1450.332336, "activity_20": 1429.465461, "activity_30": 1378.47644}, "trend_signal": 1, "fair_value": 661.252185, "relative_strength": 26.356793, "rate_of_change": 1.3249516221039044, "market_dynamics": -0.36916, "expectation": {"probability": 53.4163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1520.473577, "high": 1540.156083, "low": 1407.299194, "close": 1407.299194, "volume": 2198609}, "trend_line": 1314.115884, "activity_lines": {"activity_5": 1446.992277, "activity_10": 1442.906661, "activity_20": 1430.21527, "activity_30": 1385.431476}, "trend_signal": 1, "fair_value": 668.073612, "relative_strength": 17.844613, "rate_of_change": 1.1250322820314196, "market_dynamics": -0.617239, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1436.823026, "high": 1554.918036, "low": 1348.251698, "close": 1367.934204, "volume": 5589590}, "trend_line": 1324.559015, "activity_lines": {"activity_5": 1418.78068, "activity_10": 1429.397306, "activity_20": 1426.770833, "activity_30": 1388.903626}, "trend_signal": 1, "fair_value": 674.612641, "relative_strength": 13.194354, "rate_of_change": 0.7946887429906444, "market_dynamics": -0.798778, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1363.013601, "high": 1397.457896, "low": 1294.1248, "close": 1323.64856, "volume": 4238749}, "trend_line": 1335.967253, "activity_lines": {"activity_5": 1383.680208, "activity_10": 1408.372809, "activity_20": 1419.061852, "activity_30": 1388.844887}, "trend_signal": 1, "fair_value": 680.911509, "relative_strength": 8.223423, "rate_of_change": 0.8612857464867266, "market_dynamics": -0.890049, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1328.569218, "high": 1412.219844, "low": 1328.569218, "close": 1363.01355, "volume": 2296091}, "trend_line": 1342.340283, "activity_lines": {"activity_5": 1369.902442, "activity_10": 1397.726358, "activity_20": 1415.148781, "activity_30": 1390.589809}, "trend_signal": 1, "fair_value": 687.574752, "relative_strength": 8.925915, "rate_of_change": 0.4770348963037024, "market_dynamics": -1.102807, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1279.362881, "high": 1294.124767, "low": 1102.220306, "close": 1274.442261, "volume": 10944231}, "trend_line": 1341.854863, "activity_lines": {"activity_5": 1329.225252, "activity_10": 1372.854821, "activity_20": 1402.097402, "activity_30": 1386.209292}, "trend_signal": 0, "fair_value": 693.645638, "relative_strength": 1.688601, "rate_of_change": -0.03616221655176063, "market_dynamics": -1.092465, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1156.347267, "high": 1348.251625, "low": 1151.42664, "close": 1333.489746, "volume": 11538492}, "trend_line": 1344.643217, "activity_lines": {"activity_5": 1324.63265, "activity_10": 1361.5821, "activity_20": 1394.786751, "activity_30": 1385.669607}, "trend_signal": 0, "fair_value": 700.062242, "relative_strength": 7.39698, "rate_of_change": 0.20779847932033962, "market_dynamics": -1.00258, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1353.17234, "high": 1422.061114, "low": 1318.727922, "close": 1343.331055, "volume": 6934822}, "trend_line": 1352.024158, "activity_lines": {"activity_5": 1328.241113, "activity_10": 1352.635505, "activity_20": 1388.717978, "activity_30": 1385.584951}, "trend_signal": 0, "fair_value": 706.490012, "relative_strength": 5.121497, "rate_of_change": 0.5489144560195921, "market_dynamics": -0.960781, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1308.886691, "high": 1348.251664, "low": 1230.156578, "close": 1318.727905, "volume": 6875721}, "trend_line": 1359.89716, "activity_lines": {"activity_5": 1325.288737, "activity_10": 1341.810123, "activity_20": 1380.0483, "activity_30": 1383.436806}, "trend_signal": 0, "fair_value": 712.768268, "relative_strength": 5.736083, "rate_of_change": 0.5823122281813579, "market_dynamics": -0.913294, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1259.680364, "high": 1323.648566, "low": 1195.712194, "close": 1210.474121, "volume": 5397767}, "trend_line": 1366.457996, "activity_lines": {"activity_5": 1286.57981, "activity_10": 1313.628349, "activity_20": 1361.256191, "activity_30": 1373.79661}, "trend_signal": 0, "fair_value": 718.440032, "relative_strength": -1.033598, "rate_of_change": 0.48245089356610676, "market_dynamics": -0.996873, "expectation": {"probability": 67.2507, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1235.077225, "high": 1249.839104, "low": 1146.505998, "close": 1166.188477, "volume": 4652505}, "trend_line": 1369.902433, "activity_lines": {"activity_5": 1243.278296, "activity_10": 1280.883814, "activity_20": 1339.535138, "activity_30": 1360.875996}, "trend_signal": 0, "fair_value": 723.950879, "relative_strength": -2.25782, "rate_of_change": 0.2520704632036036, "market_dynamics": -1.148531, "expectation": {"probability": 64.7444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1185.871011, "high": 1220.315318, "low": 1092.379139, "close": 1112.061646, "volume": 5709217}, "trend_line": 1363.17758, "activity_lines": {"activity_5": 1189.151424, "activity_10": 1244.739584, "activity_20": 1314.065042, "activity_30": 1344.241106}, "trend_signal": 0, "fair_value": 729.05191, "relative_strength": -7.971291, "rate_of_change": -0.49090014281330496, "market_dynamics": -1.173387, "expectation": {"probability": 61.4891, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1126.823383, "high": 1151.426614, "low": 1033.331598, "close": 1043.172852, "volume": 5245281}, "trend_line": 1352.680245, "activity_lines": {"activity_5": 1126.823495, "activity_10": 1201.438075, "activity_20": 1283.721179, "activity_30": 1323.59564}, "trend_signal": 0, "fair_value": 733.634833, "relative_strength": -11.417906, "rate_of_change": -0.7700636479071216, "market_dynamics": -1.19261, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 959.522161, "high": 1023.490329, "low": 949.680908, "close": 1018.569702, "volume": 3956466}, "trend_line": 1342.18291, "activity_lines": {"activity_5": 1076.305062, "activity_10": 1159.568018, "activity_20": 1252.721232, "activity_30": 1302.040121}, "trend_signal": 0, "fair_value": 737.934346, "relative_strength": -12.376779, "rate_of_change": -0.7760396471229623, "market_dynamics": -1.212952, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 917.204773, "high": 917.204773, "low": 743.998779, "close": 885.712769, "volume": 6789217}, "trend_line": 1331.19351, "activity_lines": {"activity_5": 1001.511532, "activity_10": 1099.089043, "activity_20": 1211.364535, "activity_30": 1272.590434}, "trend_signal": 0, "fair_value": 741.322096, "relative_strength": -16.922633, "rate_of_change": -0.8187706696399474, "market_dynamics": -1.17801, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 915.236533, "high": 956.569774, "low": 882.760398, "close": 919.173035, "volume": 7606033}, "trend_line": 1318.531098, "activity_lines": {"activity_5": 959.52218, "activity_10": 1053.371948, "activity_20": 1175.959454, "activity_30": 1246.008468}, "trend_signal": 0, "fair_value": 745.055497, "relative_strength": -13.313862, "rate_of_change": -0.9512074619414371, "market_dynamics": -1.15458, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 922.12541, "high": 993.966553, "low": 843.395336, "close": 993.966553, "volume": 5665501}, "trend_line": 1305.081387, "activity_lines": {"activity_5": 958.931698, "activity_10": 1027.713116, "activity_20": 1150.119134, "activity_30": 1225.06882}, "trend_signal": 0, "fair_value": 749.322996, "relative_strength": -8.663179, "rate_of_change": -1.0200526191912374, "market_dynamics": -1.140359, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 998.887174, "high": 1033.331599, "low": 982.157082, "close": 989.045959, "volume": 4916132}, "trend_line": 1295.076111, "activity_lines": {"activity_5": 964.574023, "activity_10": 1007.332779, "activity_20": 1125.567552, "activity_30": 1204.679438}, "trend_signal": 0, "fair_value": 753.482441, "relative_strength": -13.14842, "rate_of_change": -0.7666400041915445, "market_dynamics": -1.091916, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1013.649093, "high": 1107.140935, "low": 966.411077, "close": 1097.299683, "volume": 7049765}, "trend_line": 1286.383004, "activity_lines": {"activity_5": 1009.909383, "activity_10": 1013.076485, "activity_20": 1113.692435, "activity_30": 1191.919668}, "trend_signal": 0, "fair_value": 758.44239, "relative_strength": -4.498577, "rate_of_change": -0.6712429428790578, "market_dynamics": -0.95363, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1116.982185, "high": 1358.092896, "low": 1112.061559, "close": 1358.092896, "volume": 12941180}, "trend_line": 1282.282479, "activity_lines": {"activity_5": 1136.927149, "activity_10": 1070.263106, "activity_20": 1128.318408, "activity_30": 1196.546113}, "trend_signal": 0, "fair_value": 765.05223, "relative_strength": 12.475017, "rate_of_change": -0.3187639285694466, "market_dynamics": -0.453231, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1328.569181, "high": 1343.331061, "low": 1244.918594, "close": 1269.521729, "volume": 6252607}, "trend_line": 1275.885665, "activity_lines": {"activity_5": 1202.929183, "activity_10": 1108.661901, "activity_20": 1134.719917, "activity_30": 1195.722839}, "trend_signal": 0, "fair_value": 771.121632, "relative_strength": 5.471986, "rate_of_change": -0.4988615304943233, "market_dynamics": -0.053737, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1264.601035, "high": 1358.092878, "low": 1249.839155, "close": 1333.489746, "volume": 6427938}, "trend_line": 1271.457101, "activity_lines": {"activity_5": 1266.897311, "activity_10": 1156.812458, "activity_20": 1148.408627, "activity_30": 1199.439231}, "trend_signal": 0, "fair_value": 777.685795, "relative_strength": 11.689291, "rate_of_change": -0.347097245582742, "market_dynamics": 0.401151, "expectation": {"probability": 52.4693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1308.886663, "high": 1382.696039, "low": 1284.28353, "close": 1338.4104, "volume": 5408945}, "trend_line": 1269.488851, "activity_lines": {"activity_5": 1309.870776, "activity_10": 1201.831714, "activity_20": 1162.917443, "activity_30": 1203.758799}, "trend_signal": 0, "fair_value": 784.43999, "relative_strength": 9.948244, "rate_of_change": -0.15480270615908873, "market_dynamics": 0.696671, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1338.410471, "high": 1505.711792, "low": 1333.489845, "close": 1505.711792, "volume": 6127385}, "trend_line": 1269.652873, "activity_lines": {"activity_5": 1385.32041, "activity_10": 1271.901449, "activity_20": 1193.500316, "activity_30": 1218.998988}, "trend_signal": 0, "fair_value": 792.157326, "relative_strength": 20.39685, "rate_of_change": 0.012920318273825605, "market_dynamics": 0.721785, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1481.108587, "high": 1559.838674, "low": 1426.981614, "close": 1456.505371, "volume": 10146222}, "trend_line": 1269.324829, "activity_lines": {"activity_5": 1417.14043, "activity_10": 1324.167434, "activity_20": 1218.529895, "activity_30": 1231.053988}, "trend_signal": 0, "fair_value": 799.348829, "relative_strength": 15.850895, "rate_of_change": -0.025837298286497147, "market_dynamics": 0.933522, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1422.061063, "high": 1486.029281, "low": 1417.140436, "close": 1476.187866, "volume": 6550576}, "trend_line": 1270.801013, "activity_lines": {"activity_5": 1448.960449, "activity_10": 1369.634007, "activity_20": 1244.988798, "activity_30": 1244.399991}, "trend_signal": 0, "fair_value": 806.882375, "relative_strength": 13.749084, "rate_of_change": 0.11629678757352213, "market_dynamics": 0.982027, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1476.188043, "high": 1510.632391, "low": 1431.90225, "close": 1461.426147, "volume": 5146347}, "trend_line": 1274.081433, "activity_lines": {"activity_5": 1462.082153, "activity_10": 1402.289088, "activity_20": 1269.081129, "activity_30": 1256.698386}, "trend_signal": 0, "fair_value": 814.272108, "relative_strength": 12.250823, "rate_of_change": 0.25813797490260965, "market_dynamics": 1.001055, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1476.187983, "high": 1481.108667, "low": 1382.6961, "close": 1392.537354, "volume": 5060743}, "trend_line": 1270.965035, "activity_lines": {"activity_5": 1443.711833, "activity_10": 1413.919669, "activity_20": 1286.003402, "activity_30": 1264.340704}, "trend_signal": 0, "fair_value": 821.477109, "relative_strength": 5.774119, "rate_of_change": -0.24459959303088888, "market_dynamics": 0.869227, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1407.299217, "high": 1495.713258, "low": 1358.092951, "close": 1475.83667, "volume": 3491697}, "trend_line": 1271.937451, "activity_lines": {"activity_5": 1449.499487, "activity_10": 1433.359373, "activity_20": 1310.624628, "activity_30": 1277.558229}, "trend_signal": 1, "fair_value": 829.210614, "relative_strength": 8.678829, "rate_of_change": 0.0765100512776944, "market_dynamics": 0.70546, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1475.836578, "high": 1475.836578, "low": 1336.7005, "close": 1431.114258, "volume": 5573137}, "trend_line": 1272.895304, "activity_lines": {"activity_5": 1442.371346, "activity_10": 1437.785238, "activity_20": 1330.238439, "activity_30": 1287.8277}, "trend_signal": 1, "fair_value": 836.560042, "relative_strength": 5.04591, "rate_of_change": 0.07530661191293804, "market_dynamics": 0.660958, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1441.052643, "high": 1460.929231, "low": 1341.669617, "close": 1381.422791, "volume": 4927803}, "trend_line": 1268.260276, "activity_lines": {"activity_5": 1420.372123, "activity_10": 1431.848631, "activity_20": 1344.069063, "activity_30": 1294.829473}, "trend_signal": 1, "fair_value": 843.267344, "relative_strength": 0.76303, "rate_of_change": -0.3641326969653052, "market_dynamics": 0.583062, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1341.669617, "high": 1500.682373, "low": 1257.194181, "close": 1500.682373, "volume": 9981936}, "trend_line": 1271.373049, "activity_lines": {"activity_5": 1444.443766, "activity_10": 1445.561019, "activity_20": 1368.232816, "activity_30": 1309.824447}, "trend_signal": 1, "fair_value": 850.714025, "relative_strength": 6.241894, "rate_of_change": 0.24543645014393412, "market_dynamics": 0.75751, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1495.713256, "high": 1515.589844, "low": 1421.176055, "close": 1465.898315, "volume": 7653574}, "trend_line": 1274.638519, "activity_lines": {"activity_5": 1454.303642, "activity_10": 1449.909166, "activity_20": 1387.233228, "activity_30": 1322.374465}, "trend_signal": 1, "fair_value": 858.021418, "relative_strength": 2.085206, "rate_of_change": 0.25684593538997147, "market_dynamics": 0.745976, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1465.898285, "high": 1769.016235, "low": 1455.959991, "close": 1619.941895, "volume": 9370680}, "trend_line": 1284.514964, "activity_lines": {"activity_5": 1510.620646, "activity_10": 1479.947276, "activity_20": 1418.891478, "activity_30": 1344.652102}, "trend_signal": 1, "fair_value": 866.291164, "relative_strength": 15.166604, "rate_of_change": 0.7748428164361691, "market_dynamics": 0.862308, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1729.263121, "high": 2082.07251, "low": 1724.293974, "close": 2082.07251, "volume": 11773656}, "trend_line": 1308.483596, "activity_lines": {"activity_5": 1711.374174, "activity_10": 1591.932222, "activity_20": 1491.69849, "activity_30": 1396.107427}, "trend_signal": 1, "fair_value": 877.311278, "relative_strength": 44.006132, "rate_of_change": 1.8659675186158495, "market_dynamics": 1.246993, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2156.60977, "high": 2479.604154, "low": 2082.072509, "close": 2395.128662, "volume": 13714086}, "trend_line": 1345.839809, "activity_lines": {"activity_5": 1973.082536, "activity_10": 1749.462521, "activity_20": 1588.623423, "activity_30": 1466.213561}, "trend_signal": 1, "fair_value": 890.313057, "relative_strength": 61.912338, "rate_of_change": 2.85492405974343, "market_dynamics": 1.431778, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2395.128753, "high": 2598.863772, "low": 2260.961822, "close": 2295.74585, "volume": 10628282}, "trend_line": 1377.915013, "activity_lines": {"activity_5": 2134.082902, "activity_10": 1872.215203, "activity_20": 1669.054966, "activity_30": 1527.497821}, "trend_signal": 1, "fair_value": 902.706576, "relative_strength": 47.652146, "rate_of_change": 2.3832854241273216, "market_dynamics": 1.706091, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2295.745758, "high": 2439.851011, "low": 2211.270265, "close": 2290.776611, "volume": 9453727}, "trend_line": 1409.496531, "activity_lines": {"activity_5": 2240.422624, "activity_10": 1978.894939, "activity_20": 1742.814299, "activity_30": 1586.392118}, "trend_signal": 1, "fair_value": 915.028352, "relative_strength": 45.367435, "rate_of_change": 2.291978656306284, "market_dynamics": 1.77656, "expectation": {"probability": 53.3983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2305.684113, "high": 2395.128879, "low": 2092.010919, "close": 2181.455566, "volume": 8451301}, "trend_line": 1438.25412, "activity_lines": {"activity_5": 2255.330111, "activity_10": 2049.366497, "activity_20": 1799.963386, "activity_30": 1636.195927}, "trend_signal": 1, "fair_value": 926.594121, "relative_strength": 37.466392, "rate_of_change": 2.040273840163148, "market_dynamics": 1.581585, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2395.128662, "high": 2524.326633, "low": 2360.344818, "close": 2365.313965, "volume": 9523160}, "trend_line": 1476.748781, "activity_lines": {"activity_5": 2294.089486, "activity_10": 2140.437421, "activity_20": 1869.460151, "activity_30": 1696.006239}, "trend_signal": 1, "fair_value": 939.396768, "relative_strength": 41.0809, "rate_of_change": 2.6764853626840264, "market_dynamics": 1.438625, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2405.067017, "high": 2410.036163, "low": 2255.992735, "close": 2285.807617, "volume": 3617916}, "trend_line": 1514.069419, "activity_lines": {"activity_5": 2287.463981, "activity_10": 2200.067196, "activity_20": 1926.588591, "activity_30": 1748.203583}, "trend_signal": 1, "fair_value": 951.708171, "relative_strength": 32.707788, "rate_of_change": 2.5272164419684, "market_dynamics": 1.199139, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2092.010744, "high": 2395.128785, "low": 2092.010744, "close": 2221.20874, "volume": 8219951}, "trend_line": 1551.040989, "activity_lines": {"activity_5": 2266.593587, "activity_10": 2231.508361, "activity_20": 1972.725301, "activity_30": 1793.825475}, "trend_signal": 1, "fair_value": 963.378414, "relative_strength": 28.302755, "rate_of_change": 2.44186756142389, "market_dynamics": 1.048457, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2270.900024, "high": 2300.714904, "low": 2166.547974, "close": 2186.424561, "volume": 4085275}, "trend_line": 1589.14938, "activity_lines": {"activity_5": 2239.097607, "activity_10": 2243.524649, "activity_20": 2011.321998, "activity_30": 1834.817964}, "trend_signal": 1, "fair_value": 975.034335, "relative_strength": 24.589422, "rate_of_change": 2.4569557652096314, "market_dynamics": 0.840334, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2236.11606, "high": 2270.900088, "low": 2057.226716, "close": 2116.856445, "volume": 6502194}, "trend_line": 1625.758938, "activity_lines": {"activity_5": 2195.369059, "activity_10": 2229.791712, "activity_20": 2039.254998, "activity_30": 1868.863581}, "trend_signal": 1, "fair_value": 986.658544, "relative_strength": 17.199362, "rate_of_change": 2.303720371460604, "market_dynamics": 0.526102, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2126.794769, "high": 2211.270356, "low": 1928.029018, "close": 2166.548096, "volume": 9204187}, "trend_line": 1668.453449, "activity_lines": {"activity_5": 2172.511003, "activity_10": 2216.058811, "activity_20": 2069.010324, "activity_30": 1903.753204}, "trend_signal": 1, "fair_value": 998.432526, "relative_strength": 21.852023, "rate_of_change": 2.6261280194788723, "market_dynamics": 0.406454, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2206.301208, "high": 2564.079834, "low": 2141.702299, "close": 2564.079834, "volume": 15401728}, "trend_line": 1723.283675, "activity_lines": {"activity_5": 2295.414583, "activity_10": 2273.068488, "activity_20": 2133.244659, "activity_30": 1961.535551}, "trend_signal": 1, "fair_value": 1012.549204, "relative_strength": 44.257942, "rate_of_change": 3.286290428591982, "market_dynamics": 0.468833, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2549.172425, "high": 2663.462677, "low": 2410.036103, "close": 2529.295654, "volume": 10959730}, "trend_line": 1774.461312, "activity_lines": {"activity_5": 2388.171956, "activity_10": 2320.681929, "activity_20": 2188.985777, "activity_30": 2013.536324}, "trend_signal": 1, "fair_value": 1026.406085, "relative_strength": 46.130777, "rate_of_change": 2.969774375655245, "market_dynamics": 0.570013, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2564.079803, "high": 2946.703979, "low": 2484.573452, "close": 2887.074219, "volume": 8957145}, "trend_line": 1837.728921, "activity_lines": {"activity_5": 2579.649723, "activity_10": 2429.099658, "activity_20": 2273.715951, "activity_30": 2085.317802}, "trend_signal": 1, "fair_value": 1042.577897, "relative_strength": 57.663018, "rate_of_change": 3.5654544042265375, "market_dynamics": 0.803779, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2862.228516, "high": 3041.11792, "low": 2713.154114, "close": 3041.11792, "volume": 8999565}, "trend_line": 1902.522862, "activity_lines": {"activity_5": 2775.765413, "activity_10": 2554.683558, "activity_20": 2366.000112, "activity_30": 2162.955802}, "trend_signal": 1, "fair_value": 1059.764785, "relative_strength": 61.744601, "rate_of_change": 3.5257616212919216, "market_dynamics": 1.004837, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3041.117922, "high": 3120.624272, "low": 2867.197662, "close": 2976.519043, "volume": 8121299}, "trend_line": 1956.4704, "activity_lines": {"activity_5": 2888.730713, "activity_10": 2652.891983, "activity_20": 2444.678279, "activity_30": 2232.245878}, "trend_signal": 1, "fair_value": 1076.328924, "relative_strength": 55.246617, "rate_of_change": 2.835578960837733, "market_dynamics": 0.881704, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2887.074401, "high": 2926.827577, "low": 2613.77124, "close": 2613.77124, "volume": 8864389}, "trend_line": 2001.278717, "activity_lines": {"activity_5": 2826.782015, "activity_10": 2674.033443, "activity_20": 2481.449965, "activity_30": 2274.652384}, "trend_signal": 1, "fair_value": 1090.705836, "relative_strength": 37.56926, "rate_of_change": 2.2902629653891, "market_dynamics": 0.713485, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2648.555299, "high": 2812.537174, "low": 2608.802123, "close": 2723.092529, "volume": 4783845}, "trend_line": 2047.59881, "activity_lines": {"activity_5": 2797.960986, "activity_10": 2709.088525, "activity_20": 2522.764877, "activity_30": 2321.221017}, "trend_signal": 1, "fair_value": 1105.716021, "relative_strength": 37.731939, "rate_of_change": 2.314524838870809, "market_dynamics": 0.409118, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2733.030793, "high": 2767.814793, "low": 2574.018066, "close": 2574.018066, "volume": 3346887}, "trend_line": 2088.785732, "activity_lines": {"activity_5": 2706.528678, "activity_10": 2707.914, "activity_20": 2544.06122, "activity_30": 2355.18355}, "trend_signal": 1, "fair_value": 1119.948568, "relative_strength": 25.888278, "rate_of_change": 2.011474210614523, "market_dynamics": -0.003434, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2613.771241, "high": 2708.185067, "low": 2410.036254, "close": 2549.172363, "volume": 7528101}, "trend_line": 2123.567751, "activity_lines": {"activity_5": 2627.684879, "activity_10": 2695.17492, "activity_20": 2557.714545, "activity_30": 2384.885913}, "trend_signal": 1, "fair_value": 1133.978891, "relative_strength": 20.054211, "rate_of_change": 1.665178886811748, "market_dynamics": -0.296305, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2588.925477, "high": 2588.925477, "low": 2300.715054, "close": 2395.128662, "volume": 8673918}, "trend_line": 2154.855194, "activity_lines": {"activity_5": 2530.289551, "activity_10": 2646.567605, "activity_20": 2552.272134, "activity_30": 2402.405972}, "trend_signal": 1, "fair_value": 1147.083122, "relative_strength": 8.278727, "rate_of_change": 1.4733432915086762, "market_dynamics": -0.518798, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2380.221343, "high": 2777.753174, "low": 2285.807435, "close": 2777.753174, "volume": 11933434}, "trend_line": 2198.240704, "activity_lines": {"activity_5": 2599.195085, "activity_10": 2663.372372, "activity_20": 2581.77941, "activity_30": 2442.592938}, "trend_signal": 1, "fair_value": 1162.557226, "relative_strength": 22.410727, "rate_of_change": 2.0133840139607826, "market_dynamics": -0.453776, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2827.444615, "high": 2996.395509, "low": 2703.215969, "close": 2822.475342, "volume": 9651620}, "trend_line": 2243.609011, "activity_lines": {"activity_5": 2672.075879, "activity_10": 2684.423473, "activity_20": 2613.723918, "activity_30": 2482.866141}, "trend_signal": 1, "fair_value": 1178.278122, "relative_strength": 22.982635, "rate_of_change": 2.063846189247899, "market_dynamics": -0.313035, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2733.030843, "high": 3155.408235, "low": 2733.030843, "close": 2951.67334, "volume": 8930124}, "trend_line": 2295.58021, "activity_lines": {"activity_5": 2781.397152, "activity_10": 2723.634579, "activity_20": 2655.464761, "activity_30": 2528.54771}, "trend_signal": 1, "fair_value": 1194.686062, "relative_strength": 28.417157, "rate_of_change": 2.3164106912209252, "market_dynamics": -0.13251, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3100.747528, "high": 3329.328369, "low": 3036.148621, "close": 3185.223145, "volume": 5927362}, "trend_line": 2352.55976, "activity_lines": {"activity_5": 2943.391341, "activity_10": 2804.134757, "activity_20": 2716.301316, "activity_30": 2585.944029}, "trend_signal": 1, "fair_value": 1212.689307, "relative_strength": 29.778245, "rate_of_change": 2.4821415410267895, "market_dynamics": 0.153525, "expectation": {"probability": 50.5951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3344.235748, "high": 3344.235748, "low": 2892.043517, "close": 3100.747559, "volume": 7003634}, "trend_line": 2408.214203, "activity_lines": {"activity_5": 3034.823617, "activity_10": 2866.655642, "activity_20": 2764.312731, "activity_30": 2634.214209}, "trend_signal": 1, "fair_value": 1230.154109, "relative_strength": 18.914794, "rate_of_change": 2.3656973117656275, "market_dynamics": 0.148568, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3026.210449, "high": 3428.711274, "low": 2837.382782, "close": 3393.927246, "volume": 9039789}, "trend_line": 2475.297685, "activity_lines": {"activity_5": 3176.941195, "activity_10": 2980.223225, "activity_20": 2836.743957, "activity_30": 2697.808599}, "trend_signal": 1, "fair_value": 1249.301889, "relative_strength": 35.637182, "rate_of_change": 2.785611093748707, "market_dynamics": 0.384663, "expectation": {"probability": 50.5951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3056.025356, "high": 3523.125124, "low": 3056.025356, "close": 3224.976318, "volume": 12791429}, "trend_line": 2532.77415, "activity_lines": {"activity_5": 3221.663525, "activity_10": 3048.887802, "activity_20": 2887.807858, "activity_30": 2746.174962}, "trend_signal": 1, "fair_value": 1267.507798, "relative_strength": 28.23205, "rate_of_change": 2.322002131230539, "market_dynamics": 0.510459, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3264.72946, "high": 4029.978124, "low": 3249.822019, "close": 3826.243164, "volume": 7595796}, "trend_line": 2611.452311, "activity_lines": {"activity_5": 3439.97474, "activity_10": 3217.748464, "activity_20": 2991.355422, "activity_30": 2829.624576}, "trend_signal": 1, "fair_value": 1289.586393, "relative_strength": 49.165436, "rate_of_change": 3.1064025586331816, "market_dynamics": 0.713252, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3582.754963, "high": 4169.11417, "low": 3582.754963, "close": 4015.070557, "volume": 6612300}, "trend_line": 2691.289933, "activity_lines": {"activity_5": 3662.923763, "activity_10": 3398.173651, "activity_20": 3105.077888, "activity_30": 2920.180592}, "trend_signal": 1, "fair_value": 1312.844735, "relative_strength": 55.777006, "rate_of_change": 3.057211562459201, "market_dynamics": 1.028552, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3945.502689, "high": 4054.823923, "low": 3687.106934, "close": 3687.106934, "volume": 5895739}, "trend_line": 2744.791081, "activity_lines": {"activity_5": 3721.228418, "activity_10": 3492.316393, "activity_20": 3178.526608, "activity_30": 2984.42685}, "trend_signal": 1, "fair_value": 1333.712314, "relative_strength": 43.129682, "rate_of_change": 1.9879369867950913, "market_dynamics": 1.051708, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3826.242981, "high": 4263.528242, "low": 3587.723938, "close": 4099.546387, "volume": 6171817}, "trend_line": 2801.605005, "activity_lines": {"activity_5": 3877.922266, "activity_10": 3637.957613, "activity_20": 3284.014519, "activity_30": 3071.830418}, "trend_signal": 1, "fair_value": 1357.067245, "relative_strength": 43.977175, "rate_of_change": 2.069881543745808, "market_dynamics": 1.20233, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4099.546144, "high": 4690.874606, "low": 3955.440708, "close": 4536.831055, "volume": 5487801}, "trend_line": 2876.307845, "activity_lines": {"activity_5": 4133.336394, "activity_10": 3839.072532, "activity_20": 3423.836844, "activity_30": 3183.780486}, "trend_signal": 1, "fair_value": 1383.163915, "relative_strength": 50.526699, "rate_of_change": 2.666430130824239, "market_dynamics": 1.273612, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4720.689508, "high": 5649.919896, "low": 4670.998039, "close": 5336.86377, "volume": 5577382}, "trend_line": 2977.844084, "activity_lines": {"activity_5": 4567.97111, "activity_10": 4154.477841, "activity_20": 3630.293069, "activity_30": 3342.52603}, "trend_signal": 1, "fair_value": 1414.431958, "relative_strength": 63.939262, "rate_of_change": 3.530089422677914, "market_dynamics": 1.304829, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5466.061401, "high": 5466.061401, "low": 4839.949214, "close": 5346.802246, "volume": 1779209}, "trend_line": 3083.35564, "activity_lines": {"activity_5": 4905.210612, "activity_10": 4428.323047, "activity_20": 3826.03015, "activity_30": 3495.36204}, "trend_signal": 1, "fair_value": 1445.950883, "relative_strength": 61.03421, "rate_of_change": 3.5432196254637884, "market_dynamics": 1.40784, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5232.511869, "high": 5287.172487, "low": 3468.464592, "close": 3627.477295, "volume": 8929937}, "trend_line": 3125.427751, "activity_lines": {"activity_5": 4580.559684, "activity_10": 4350.262278, "activity_20": 3847.042549, "activity_30": 3530.466663}, "trend_signal": 1, "fair_value": 1466.411674, "relative_strength": 1.316369, "rate_of_change": 1.3644910257578964, "market_dynamics": 1.130304, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3687.106901, "high": 4124.391785, "low": 3289.575224, "close": 3443.618652, "volume": 9844744}, "trend_line": 3164.021452, "activity_lines": {"activity_5": 4198.597852, "activity_10": 4229.195761, "activity_20": 3847.4448, "activity_30": 3550.995108}, "trend_signal": 1, "fair_value": 1485.589556, "relative_strength": -3.483018, "rate_of_change": 1.2348294081554592, "market_dynamics": 0.75977, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3284.606049, "high": 3637.415527, "low": 2782.722224, "close": 3637.415527, "volume": 4435492}, "trend_line": 3211.228345, "activity_lines": {"activity_5": 3924.963493, "activity_10": 4142.461559, "activity_20": 3862.352242, "activity_30": 3581.536662}, "trend_signal": 1, "fair_value": 1506.055753, "relative_strength": -1.217438, "rate_of_change": 1.4919902951403896, "market_dynamics": 0.237291, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3726.860229, "high": 3990.22489, "low": 3393.927186, "close": 3523.125, "volume": 8334900}, "trend_line": 3255.785026, "activity_lines": {"activity_5": 3673.193327, "activity_10": 4027.448366, "activity_20": 3862.020952, "activity_30": 3601.659026}, "trend_signal": 1, "fair_value": 1525.37508, "relative_strength": -9.993457, "rate_of_change": 1.3875276440361648, "market_dynamics": -0.244585, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3528.094177, "high": 4184.021776, "low": 3438.649653, "close": 3597.662354, "volume": 9084392}, "trend_line": 3305.145223, "activity_lines": {"activity_5": 3567.184863, "activity_10": 3931.49866, "activity_20": 3864.268901, "activity_30": 3623.715628}, "trend_signal": 1, "fair_value": 1544.767179, "relative_strength": -9.125114, "rate_of_change": 1.5160766637176608, "market_dynamics": -0.40419, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3239.883771, "high": 4034.947175, "low": 3239.883771, "close": 3667.230469, "volume": 10277959}, "trend_line": 3355.167969, "activity_lines": {"activity_5": 3600.975098, "activity_10": 3855.786941, "activity_20": 3868.149576, "activity_30": 3647.075967}, "trend_signal": 1, "fair_value": 1564.611363, "relative_strength": -5.913839, "rate_of_change": 1.5134810310875135, "market_dynamics": -0.482999, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3776.551665, "high": 4203.89823, "low": 3697.045223, "close": 3940.533447, "volume": 5599032}, "trend_line": 3401.049756, "activity_lines": {"activity_5": 3723.216113, "activity_10": 3830.128063, "activity_20": 3892.001478, "activity_30": 3684.841481}, "trend_signal": 1, "fair_value": 1586.139985, "relative_strength": -4.244145, "rate_of_change": 1.3674959770695105, "market_dynamics": -0.477419, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3990.224823, "high": 4005.132263, "low": 3354.174103, "close": 3383.989014, "volume": 8703129}, "trend_line": 3429.539535, "activity_lines": {"activity_5": 3626.814665, "activity_10": 3706.170432, "activity_20": 3857.312099, "activity_30": 3683.740788}, "trend_signal": 1, "fair_value": 1603.935318, "relative_strength": -14.458092, "rate_of_change": 0.8376760425142101, "market_dynamics": -0.522488, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3448.58783, "high": 3557.909058, "low": 3224.976369, "close": 3398.896484, "volume": 4138140}, "trend_line": 3446.600277, "activity_lines": {"activity_5": 3552.277474, "activity_10": 3605.884015, "activity_20": 3821.368605, "activity_30": 3681.763817}, "trend_signal": 1, "fair_value": 1621.703476, "relative_strength": -18.267046, "rate_of_change": 0.49746450874490705, "market_dynamics": -0.680777, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3453.556976, "high": 3453.556976, "low": 3100.747559, "close": 3185.223145, "volume": 2893102}, "trend_line": 3451.403784, "activity_lines": {"activity_5": 3414.797738, "activity_10": 3501.983669, "activity_20": 3762.945635, "activity_30": 3664.900777}, "trend_signal": 0, "fair_value": 1638.1633, "relative_strength": -21.089403, "rate_of_change": 0.13936942534517419, "market_dynamics": -0.861484, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3180.254059, "high": 3448.587986, "low": 2971.549803, "close": 3190.192383, "volume": 4766509}, "trend_line": 3458.526229, "activity_lines": {"activity_5": 3306.470361, "activity_10": 3438.288259, "activity_20": 3704.995925, "activity_30": 3648.048428}, "trend_signal": 0, "fair_value": 1654.685664, "relative_strength": -16.241655, "rate_of_change": 0.20636371302071824, "market_dynamics": -0.974944, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3155.408173, "high": 3820.0, "low": 3041.117798, "close": 3430.0, "volume": 9114644}, "trend_line": 3485.733854, "activity_lines": {"activity_5": 3309.881397, "activity_10": 3426.144869, "activity_20": 3669.459109, "activity_30": 3646.208026}, "trend_signal": 0, "fair_value": 1672.530466, "relative_strength": -12.266639, "rate_of_change": 0.7866826271798099, "market_dynamics": -0.958848, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3475.0, "high": 3580.0, "low": 3100.0, "close": 3445.0, "volume": 6980817}, "trend_line": 3509.797437, "activity_lines": {"activity_5": 3352.327995, "activity_10": 3416.976363, "activity_20": 3635.179089, "activity_30": 3643.580036}, "trend_signal": 0, "fair_value": 1690.680075, "relative_strength": -11.145175, "rate_of_change": 0.6903448171290046, "market_dynamics": -0.908496, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3695.0, "high": 4600.0, "low": 3655.0, "close": 4380.0, "volume": 10472136}, "trend_line": 3569.996834, "activity_lines": {"activity_5": 3702.373861, "activity_10": 3581.306321, "activity_20": 3688.898956, "activity_30": 3699.722137}, "trend_signal": 1, "fair_value": 1715.412411, "relative_strength": 9.208788, "rate_of_change": 1.7151815191777935, "market_dynamics": -0.575877, "expectation": {"probability": 52.3509, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [526.542241, 528.456884, 558.134809, 580.153795, 618.136395, 633.760733, 650.361535, 605.44172, 590.79391, 620.089495, 617.159868, 617.159876, 586.887754, 558.568753, 597.629551, 574.193071, 605.44172, 582.005258, 630.831108, 648.408499, 684.539709, 683.563143, 749.966408, 687.469291, 695.281397, 715.788356, 709.929207, 798.792429, 815.39325, 824.18191, 831.017506, 965.777134, 909.139039, 888.632126, 881.796517, 901.326879, 920.857308, 889.608659, 893.51465, 955.035444, 914.998122, 931.599052, 919.8807, 981.401428, 1015.579597, 969.683211, 1064.405524, 975.542341, 1171.822666, 1289.004883, 1254.759766, 1126.823403, 1112.061697, 919.173015, 1072.696572, 1328.569164, 1363.013544, 1343.331102, 1190.791588, 1308.88668, 1387.616665, 1289.20414, 1363.013566, 1476.187933, 1466.346707, 1466.346786, 1397.457866, 1500.791051, 1456.505571, 1451.584735, 1377.775435, 1500.791138, 1451.584828, 1422.061069, 1520.473577, 1436.823026, 1363.013601, 1328.569218, 1279.362881, 1156.347267, 1353.17234, 1308.886691, 1259.680364, 1235.077225, 1185.871011, 1126.823383, 959.522161, 917.204773, 915.236533, 922.12541, 998.887174, 1013.649093, 1116.982185, 1328.569181, 1264.601035, 1308.886663, 1338.410471, 1481.108587, 1422.061063, 1476.188043, 1476.187983, 1407.299217, 1475.836578, 1441.052643, 1341.669617, 1495.713256, 1465.898285, 1729.263121, 2156.60977, 2395.128753, 2295.745758, 2305.684113, 2395.128662, 2405.067017, 2092.010744, 2270.900024, 2236.11606, 2126.794769, 2206.301208, 2549.172425, 2564.079803, 2862.228516, 3041.117922, 2887.074401, 2648.555299, 2733.030793, 2613.771241, 2588.925477, 2380.221343, 2827.444615, 2733.030843, 3100.747528, 3344.235748, 3026.210449, 3056.025356, 3264.72946, 3582.754963, 3945.502689, 3826.242981, 4099.546144, 4720.689508, 5466.061401, 5232.511869, 3687.106901, 3284.606049, 3726.860229, 3528.094177, 3239.883771, 3776.551665, 3990.224823, 3448.58783, 3453.556976, 3180.254059, 3155.408173, 3475.0, 3695.0], "highs": [547.603935, 570.580375, 591.641994, 626.925083, 676.727573, 657.197186, 655.244129, 623.995579, 619.112985, 658.173732, 626.925055, 620.08946, 589.81731, 620.089504, 597.629551, 618.136384, 620.089476, 637.666826, 658.173671, 687.469291, 712.858755, 779.26204, 753.872483, 719.694386, 726.530011, 743.130812, 810.510655, 809.534136, 844.688816, 855.430479, 970.659736, 1010.697028, 1005.814352, 923.786804, 911.09211, 923.786809, 939.411167, 938.434577, 965.777151, 968.706681, 970.659716, 931.599052, 981.401427, 1083.93592, 1020.462191, 1069.28804, 1064.405524, 1176.705226, 1303.652666, 1308.886715, 1269.521645, 1136.664656, 1171.109067, 1141.585327, 1313.807251, 1397.457929, 1367.93417, 1358.092982, 1313.80729, 1407.299138, 1387.616665, 1363.013522, 1486.029269, 1530.314922, 1520.473672, 1486.029294, 1599.203612, 1554.917956, 1461.426198, 1490.949745, 1530.314886, 1510.632391, 1490.949829, 1535.235513, 1540.156083, 1554.918036, 1397.457896, 1412.219844, 1294.124767, 1348.251625, 1422.061114, 1348.251664, 1323.648566, 1249.839104, 1220.315318, 1151.426614, 1023.490329, 917.204773, 956.569774, 993.966553, 1033.331599, 1107.140935, 1358.092896, 1343.331061, 1358.092878, 1382.696039, 1505.711792, 1559.838674, 1486.029281, 1510.632391, 1481.108667, 1495.713258, 1475.836578, 1460.929231, 1500.682373, 1515.589844, 1769.016235, 2082.07251, 2479.604154, 2598.863772, 2439.851011, 2395.128879, 2524.326633, 2410.036163, 2395.128785, 2300.714904, 2270.900088, 2211.270356, 2564.079834, 2663.462677, 2946.703979, 3041.11792, 3120.624272, 2926.827577, 2812.537174, 2767.814793, 2708.185067, 2588.925477, 2777.753174, 2996.395509, 3155.408235, 3329.328369, 3344.235748, 3428.711274, 3523.125124, 4029.978124, 4169.11417, 4054.823923, 4263.528242, 4690.874606, 5649.919896, 5466.061401, 5287.172487, 4124.391785, 3637.415527, 3990.22489, 4184.021776, 4034.947175, 4203.89823, 4005.132263, 3557.909058, 3453.556976, 3448.587986, 3820.0, 3580.0, 4600.0], "lows": [496.864397, 526.542185, 557.177459, 562.921504, 604.465132, 609.347703, 605.44165, 559.545315, 582.981759, 615.206909, 608.371199, 557.592245, 544.897471, 557.592234, 548.803598, 562.474845, 579.075649, 567.357449, 615.206858, 633.760716, 665.009382, 665.985805, 680.633615, 681.610152, 679.657106, 699.187535, 695.281425, 786.097683, 808.557627, 778.285506, 815.393205, 909.139047, 869.101696, 819.299334, 846.641805, 866.172198, 864.219196, 816.369735, 832.970539, 901.32693, 860.313064, 861.289612, 899.373806, 973.589338, 953.082416, 955.035429, 958.941495, 963.824115, 1098.583663, 1205.553474, 1077.617204, 1023.490253, 1013.649048, 919.173015, 1038.252186, 1244.918471, 1239.997902, 1180.9504, 1180.950335, 1274.442293, 1289.204119, 1264.601008, 1358.09294, 1407.299162, 1417.140415, 1387.616613, 1367.934108, 1422.061042, 1353.172405, 1274.442272, 1363.013555, 1426.981679, 1367.934274, 1422.061069, 1407.299194, 1348.251698, 1294.1248, 1328.569218, 1102.220306, 1151.42664, 1318.727922, 1230.156578, 1195.712194, 1146.505998, 1092.379139, 1033.331598, 949.680908, 743.998779, 882.760398, 843.395336, 982.157082, 966.411077, 1112.061559, 1244.918594, 1249.839155, 1284.28353, 1333.489845, 1426.981614, 1417.140436, 1431.90225, 1382.6961, 1358.092951, 1336.7005, 1341.669617, 1257.194181, 1421.176055, 1455.959991, 1724.293974, 2082.072509, 2260.961822, 2211.270265, 2092.010919, 2360.344818, 2255.992735, 2092.010744, 2166.547974, 2057.226716, 1928.029018, 2141.702299, 2410.036103, 2484.573452, 2713.154114, 2867.197662, 2613.77124, 2608.802123, 2574.018066, 2410.036254, 2300.715054, 2285.807435, 2703.215969, 2733.030843, 3036.148621, 2892.043517, 2837.382782, 3056.025356, 3249.822019, 3582.754963, 3687.106934, 3587.723938, 3955.440708, 4670.998039, 4839.949214, 3468.464592, 3289.575224, 2782.722224, 3393.927186, 3438.649653, 3239.883771, 3697.045223, 3354.174103, 3224.976369, 3100.747559, 2971.549803, 3041.117798, 3100.0, 3655.0], "closes": [528.456909, 566.750977, 576.324402, 611.300842, 630.831116, 644.502441, 605.44165, 586.887878, 608.371277, 615.206909, 617.159912, 592.746948, 554.662659, 590.793884, 565.404419, 598.606079, 581.028687, 629.854675, 653.291077, 684.539734, 675.751038, 750.942993, 683.563171, 689.422302, 715.78833, 711.882202, 801.721985, 808.557617, 838.829712, 834.923584, 939.411133, 912.068604, 885.702515, 868.125244, 900.350403, 908.162537, 898.397339, 885.702515, 935.505066, 903.279968, 919.880737, 900.350403, 967.730164, 1010.697083, 968.706665, 1054.640259, 981.401428, 1171.822632, 1289.004883, 1249.839111, 1121.902832, 1082.537842, 1013.649048, 1062.855347, 1313.807251, 1358.092896, 1333.489746, 1215.394775, 1299.04541, 1397.457886, 1289.204224, 1358.092896, 1481.108643, 1461.426147, 1466.34668, 1397.457886, 1500.791138, 1466.34668, 1431.902344, 1363.01355, 1486.029297, 1446.664185, 1402.378662, 1520.473633, 1407.299194, 1367.934204, 1323.64856, 1363.01355, 1274.442261, 1333.489746, 1343.331055, 1318.727905, 1210.474121, 1166.188477, 1112.061646, 1043.172852, 1018.569702, 885.712769, 919.173035, 993.966553, 989.045959, 1097.299683, 1358.092896, 1269.521729, 1333.489746, 1338.4104, 1505.711792, 1456.505371, 1476.187866, 1461.426147, 1392.537354, 1475.83667, 1431.114258, 1381.422791, 1500.682373, 1465.898315, 1619.941895, 2082.07251, 2395.128662, 2295.74585, 2290.776611, 2181.455566, 2365.313965, 2285.807617, 2221.20874, 2186.424561, 2116.856445, 2166.548096, 2564.079834, 2529.295654, 2887.074219, 3041.11792, 2976.519043, 2613.77124, 2723.092529, 2574.018066, 2549.172363, 2395.128662, 2777.753174, 2822.475342, 2951.67334, 3185.223145, 3100.747559, 3393.927246, 3224.976318, 3826.243164, 4015.070557, 3687.106934, 4099.546387, 4536.831055, 5336.86377, 5346.802246, 3627.477295, 3443.618652, 3637.415527, 3523.125, 3597.662354, 3667.230469, 3940.533447, 3383.989014, 3398.896484, 3185.223145, 3190.192383, 3430.0, 3445.0, 4380.0], "volumes": [11734273, 7170575, 6028807, 5572633, 9742168, 4472528, 5053689, 6524351, 4161243, 5080906, 1698597, 7341791, 5457492, 5787281, 6047261, 6984342, 4516213, 7590930, 5831667, 4869731, 4747292, 6823822, 4816237, 3860381, 6129775, 6536248, 8675477, 1092049, 2959081, 6427096, 6849000, 10857293, 8077040, 7362009, 3790614, 3365812, 5970276, 6625641, 7087256, 3780132, 8399619, 6140593, 4734791, 4399804, 3034864, 2434546, 4011583, 6013007, 4176503, 3641429, 4105039, 2771226, 5781494, 9880549, 6303407, 7994331, 4645929, 4249075, 3940189, 4212522, 3901333, 3058673, 4156148, 4562463, 3616179, 2647813, 5418207, 4974596, 5578801, 11868756, 6935882, 4134725, 3573586, 2382149, 2198609, 5589590, 4238749, 2296091, 10944231, 11538492, 6934822, 6875721, 5397767, 4652505, 5709217, 5245281, 3956466, 6789217, 7606033, 5665501, 4916132, 7049765, 12941180, 6252607, 6427938, 5408945, 6127385, 10146222, 6550576, 5146347, 5060743, 3491697, 5573137, 4927803, 9981936, 7653574, 9370680, 11773656, 13714086, 10628282, 9453727, 8451301, 9523160, 3617916, 8219951, 4085275, 6502194, 9204187, 15401728, 10959730, 8957145, 8999565, 8121299, 8864389, 4783845, 3346887, 7528101, 8673918, 11933434, 9651620, 8930124, 5927362, 7003634, 9039789, 12791429, 7595796, 6612300, 5895739, 6171817, 5487801, 5577382, 1779209, 8929937, 9844744, 4435492, 8334900, 9084392, 10277959, 5599032, 8703129, 4138140, 2893102, 4766509, 9114644, 6980817, 10472136], "sma": {"5": [null, null, null, null, 582.7328, 605.942, 613.6801, 615.7928, 615.2069, 612.082, 606.6135, 604.0746, 597.6295, 594.1141, 584.1536, 580.4428, 578.0991, 593.1375, 605.637, 629.4641, 644.893, 678.8759, 689.6176, 696.8438, 703.0936, 710.3198, 720.4756, 745.4745, 775.356, 799.183, 844.6888, 866.7581, 882.1871, 888.0462, 901.1316, 894.8819, 892.1476, 892.1476, 905.6236, 906.2095, 908.5531, 908.9437, 925.3493, 940.3877, 953.473, 980.4249, 996.6351, 1037.4536, 1093.1152, 1149.3417, 1162.7942, 1183.0215, 1151.3867, 1106.1568, 1118.9505, 1166.1885, 1216.3789, 1256.728, 1303.966, 1320.6961, 1306.9184, 1311.839, 1364.9818, 1397.458, 1411.2357, 1432.8865, 1461.4261, 1458.4737, 1452.5689, 1431.9023, 1449.6166, 1438.7912, 1425.9976, 1443.7119, 1452.569, 1428.95, 1404.3469, 1396.4738, 1347.2676, 1332.5057, 1327.585, 1326.6009, 1296.093, 1274.4423, 1230.1566, 1170.125, 1110.0934, 1045.1411, 995.738, 972.119, 961.2936, 977.0396, 1071.5156, 1141.5854, 1209.49, 1279.3629, 1361.0453, 1380.7278, 1422.061, 1447.6483, 1458.4737, 1452.4987, 1447.4205, 1428.4674, 1436.3187, 1450.9909, 1479.8119, 1610.0036, 1812.7448, 1971.7574, 2136.7331, 2249.0358, 2305.6841, 2283.8199, 2268.9125, 2248.0421, 2235.1223, 2195.3691, 2251.0235, 2312.6409, 2452.7708, 2637.6231, 2799.6173, 2809.5556, 2848.315, 2785.7038, 2687.3146, 2571.0366, 2603.833, 2623.7095, 2699.2406, 2826.4507, 2967.5745, 3090.8093, 3171.3095, 3346.2235, 3512.193, 3629.4648, 3770.5887, 4032.9596, 4335.0837, 4601.4301, 4589.5042, 4458.3186, 4278.4355, 3915.6877, 3565.8598, 3573.8104, 3673.1934, 3622.5081, 3597.6624, 3515.1745, 3419.7669, 3317.6602, 3329.8624, 3526.0831], "10": [592.88656, 592.407892, 591.833484, 592.171869, 592.548584, 595.24978, 594.523578, 588.591272, 588.062299, 597.40744, 606.27774, 608.877338, 606.711163, 604.660467, 598.117798, 593.528162, 591.086865, 595.383545, 599.875525, 606.808807, 612.66792, 628.487525, 641.377576, 651.240418, 666.278809, 677.606421, 699.675751, 717.546045, 736.099908, 751.138293, 777.504303, 793.616864, 813.830798, 831.701093, 850.1573, 869.785333, 879.452869, 887.167359, 896.834894, 903.670532, 901.717493, 900.545673, 908.748438, 923.005622, 929.841248, 944.48902, 952.789429, 981.401441, 1016.751422, 1051.407337, 1071.609546, 1089.82829, 1094.420178, 1099.636005, 1134.146063, 1164.491327, 1199.700159, 1204.057373, 1205.061426, 1219.823303, 1236.553443, 1264.108948, 1310.854907, 1350.711987, 1365.96593, 1369.902429, 1386.632569, 1411.727759, 1425.013452, 1421.569019, 1441.251526, 1450.108655, 1442.235657, 1448.140406, 1442.235657, 1439.283289, 1421.569031, 1411.235718, 1395.48971, 1392.537329, 1378.267505, 1365.473877, 1346.283423, 1310.854907, 1281.331153, 1248.855017, 1218.347132, 1170.617053, 1135.090131, 1101.137812, 1065.709302, 1043.56648, 1058.328357, 1068.661682, 1090.804492, 1120.328247, 1169.042456, 1226.121716, 1281.8232, 1328.569159, 1368.918298, 1406.771997, 1414.074133, 1425.26424, 1441.983502, 1454.732294, 1466.155304, 1528.712018, 1620.606098, 1704.038068, 1793.861994, 1864.423883, 1957.843854, 2048.282336, 2120.334973, 2192.387598, 2242.079053, 2250.526611, 2267.421729, 2290.776709, 2350.40647, 2436.372705, 2497.493213, 2530.289575, 2580.477954, 2619.237305, 2662.468896, 2685.326953, 2706.694287, 2736.012256, 2742.472168, 2756.88269, 2769.305542, 2847.321143, 2897.509522, 3022.732031, 3169.321851, 3298.519678, 3430.698999, 3602.134571, 3840.653614, 4056.811524, 4109.484497, 4114.453638, 4155.697559, 4125.385742, 4083.644922, 4081.657276, 4065.755982, 3950.471777, 3756.675049, 3540.517139, 3496.788648, 3495.426782, 3476.18523, 3561.87273], "20": [529.270677, 536.019995, 542.027364, 549.30488, 557.893981, 568.626607, 577.11899, 583.869934, 592.054056, 597.348904, 599.58215, 600.642615, 599.272324, 598.416168, 595.333191, 594.388971, 592.805222, 591.987408, 593.968912, 602.108124, 609.47283, 618.682431, 624.044369, 627.950442, 632.198303, 635.567291, 645.381308, 656.464795, 667.987717, 678.97355, 695.086111, 711.052194, 727.604187, 741.470755, 758.218054, 773.695877, 789.56431, 802.356702, 816.467401, 827.404413, 839.610898, 847.081268, 861.289618, 877.353357, 889.999274, 907.137177, 916.121149, 934.2844, 956.793158, 977.538934, 986.663519, 995.186981, 1001.584308, 1011.320813, 1031.993656, 1054.490173, 1076.244794, 1092.729407, 1110.906424, 1135.61532, 1154.081494, 1176.968619, 1202.637543, 1225.173996, 1250.055997, 1267.196878, 1293.166364, 1307.892566, 1315.037439, 1320.696161, 1338.902484, 1357.108801, 1376.545282, 1399.426196, 1404.100794, 1404.592859, 1404.1008, 1411.481738, 1410.251581, 1407.053174, 1409.759516, 1407.791266, 1394.25954, 1379.497656, 1361.783405, 1344.069153, 1319.958081, 1290.926386, 1265.28992, 1246.83757, 1221.988403, 1204.520178, 1202.30589, 1189.758295, 1186.067822, 1184.591632, 1193.694794, 1198.369385, 1208.456665, 1214.853485, 1217.3138, 1225.169238, 1236.201245, 1246.962961, 1266.393997, 1287.53027, 1317.59888, 1377.416867, 1451.214649, 1516.303613, 1581.390146, 1635.59794, 1685.958994, 1736.773288, 1781.159238, 1823.559946, 1854.117178, 1889.619315, 1944.013913, 1997.407388, 2072.134232, 2150.398294, 2227.668533, 2289.285956, 2350.406464, 2405.812451, 2452.273975, 2467.926782, 2487.058008, 2513.394482, 2546.439319, 2596.627698, 2633.399377, 2688.805359, 2738.993738, 2820.984668, 2915.895374, 2991.923315, 3068.696643, 3169.073413, 3291.562891, 3406.847107, 3439.39502, 3480.88739, 3526.60354, 3574.058887, 3626.483386, 3690.088477, 3748.22749, 3776.303174, 3798.664331, 3798.664331, 3803.136572, 3804.94021, 3815.941394, 3843.629236], "30": [479.185346, 486.381424, 493.465809, 501.508651, 509.468533, 518.394713, 526.034823, 532.035301, 539.485859, 547.260008, 554.939698, 560.305776, 563.58863, 567.756742, 571.30192, 576.927125, 581.774948, 587.707804, 594.661212, 600.502205, 603.944074, 609.924251, 613.307408, 616.024251, 618.98173, 622.128121, 628.428731, 633.840287, 641.345911, 651.784847, 665.483321, 676.993909, 687.306512, 695.867326, 704.851302, 713.639972, 723.405162, 733.365649, 744.270109, 753.872544, 763.963239, 774.216687, 787.985604, 801.982377, 815.425785, 830.626925, 843.972683, 862.038281, 883.228742, 902.072054, 916.943781, 927.996942, 938.999805, 951.447573, 971.381537, 992.921893, 1010.647485, 1024.208724, 1039.549247, 1058.300391, 1069.96016, 1084.827637, 1104.674508, 1124.451205, 1143.317747, 1159.627592, 1179.707385, 1199.062191, 1215.608767, 1230.93322, 1249.804838, 1268.015298, 1282.503581, 1299.496133, 1314.115884, 1324.559015, 1335.967253, 1342.340283, 1341.854863, 1344.643217, 1352.024158, 1359.89716, 1366.457996, 1369.902433, 1363.17758, 1352.680245, 1342.18291, 1331.19351, 1318.531098, 1305.081387, 1295.076111, 1286.383004, 1282.282479, 1275.885665, 1271.457101, 1269.488851, 1269.652873, 1269.324829, 1270.801013, 1274.081433, 1270.965035, 1271.937451, 1272.895304, 1268.260276, 1271.373049, 1274.638519, 1284.514964, 1308.483596, 1345.839809, 1377.915013, 1409.496531, 1438.25412, 1476.748781, 1514.069419, 1551.040989, 1589.14938, 1625.758938, 1668.453449, 1723.283675, 1774.461312, 1837.728921, 1902.522862, 1956.4704, 2001.278717, 2047.59881, 2088.785732, 2123.567751, 2154.855194, 2198.240704, 2243.609011, 2295.58021, 2352.55976, 2408.214203, 2475.297685, 2532.77415, 2611.452311, 2691.289933, 2744.791081, 2801.605005, 2876.307845, 2977.844084, 3083.35564, 3125.427751, 3164.021452, 3211.228345, 3255.785026, 3305.145223, 3355.167969, 3401.049756, 3429.539535, 3446.600277, 3451.403784, 3458.526229, 3485.733854, 3509.797437, 3569.996834], "50": [433.235092, 437.311417, 441.50088, 446.479761, 451.724792, 457.070927, 461.817742, 466.250922, 470.405332, 475.347452, 481.621054, 486.879854, 490.735545, 495.198979, 499.221637, 503.99449, 507.764797, 512.942432, 518.378179, 524.99416, 531.300339, 539.301827, 545.697233, 552.085367, 558.560441, 565.263745, 573.773417, 581.807098, 590.886602, 599.945425, 610.998264, 620.604343, 629.194853, 637.242347, 646.068373, 655.634626, 664.890693, 673.567363, 683.383688, 691.263088, 698.210803, 704.787058, 712.500292, 720.555894, 727.388748, 736.131743, 743.505698, 754.017932, 767.52481, 782.086482, 793.9554, 804.271138, 813.017631, 822.048721, 835.708243, 849.980053, 864.541014, 877.111152, 890.924635, 906.569655, 920.010541, 935.31746, 953.846379, 971.259025, 989.27787, 1005.254906, 1023.650155, 1040.379995, 1055.952221, 1069.521697, 1085.727262, 1099.641686, 1114.017996, 1130.639022, 1144.46924, 1157.59028, 1168.028811, 1179.11793, 1187.830181, 1197.801504, 1205.879902, 1214.013089, 1220.508521, 1226.469785, 1230.70401, 1233.404216, 1235.807664, 1235.807869, 1235.481228, 1237.29496, 1238.678264, 1242.61725, 1250.424505, 1255.600997, 1262.896659, 1268.572062, 1279.058269, 1284.751924, 1288.495584, 1292.727324, 1298.140015, 1306.005991, 1314.355296, 1320.726644, 1324.464147, 1326.620255, 1332.349298, 1349.682853, 1371.604518, 1389.570277, 1409.601725, 1426.068978, 1443.753085, 1460.240714, 1475.337955, 1491.117289, 1503.438595, 1517.442623, 1540.086173, 1563.411815, 1591.432714, 1623.321788, 1654.804596, 1676.670548, 1702.986415, 1727.108092, 1751.618568, 1772.26087, 1802.327089, 1832.106801, 1864.273646, 1901.603551, 1939.40902, 1983.963795, 2026.222089, 2081.883495, 2141.813512, 2197.841395, 2261.448862, 2332.306152, 2419.262509, 2504.25256, 2549.640248, 2593.122186, 2639.200702, 2682.894994, 2724.734005, 2768.948507, 2818.235419, 2856.686676, 2896.813859, 2931.001588, 2966.183151, 3007.154695, 3046.041047, 3104.323081], "200": [294.656851, 296.901821, 299.258478, 301.748844, 304.330684, 306.984999, 309.39666, 311.631146, 313.890701, 316.167965, 318.496168, 320.657015, 322.66038, 324.797051, 326.780011, 328.842515, 330.788311, 333.002941, 335.35328, 337.845453, 340.363677, 343.239333, 345.679272, 348.175271, 350.893682, 353.598738, 356.946509, 360.43551, 363.919412, 367.379666, 371.292362, 374.977763, 378.543686, 381.986725, 385.601183, 389.269113, 392.914979, 396.316207, 399.958213, 403.327925, 406.776523, 410.108941, 413.67944, 417.452423, 421.112211, 425.193433, 428.789057, 433.26885, 438.355141, 443.349855, 447.671434, 451.792006, 455.666403, 459.709471, 465.078386, 470.597642, 475.897706, 480.657473, 485.816677, 491.557848, 496.843473, 502.513267, 508.745869, 514.890513, 521.057669, 526.924288, 533.332663, 539.58136, 545.705924, 551.322961, 557.444264, 563.341562, 569.126154, 575.503311, 581.147332, 586.644707, 591.947835, 597.489603, 602.634513, 608.164565, 613.664372, 618.959623, 623.828599, 628.501236, 632.988962, 637.207513, 641.204781, 644.5294, 647.937689, 651.713673, 655.431602, 659.680344, 665.222599, 670.27391, 675.630425, 680.892367, 687.118355, 693.031406, 699.111866, 705.223057, 710.924989, 717.014146, 722.861034, 728.463726, 734.684031, 740.655816, 747.380768, 756.273569, 766.795592, 776.626744, 786.507648, 795.699143, 805.871741, 815.629756, 825.020017, 834.055187, 842.840562, 851.885052, 862.989668, 873.896918, 886.627163, 900.215015, 913.460689, 924.867048, 936.779517, 947.953007, 959.070474, 969.513635, 981.820897, 994.29209, 1007.311228, 1021.451225, 1035.271151, 1050.599603, 1065.023622, 1082.5371, 1100.977663, 1117.799722, 1136.750053, 1158.010428, 1183.185711, 1208.246567, 1224.87918, 1240.554134, 1257.398426, 1273.667001, 1290.232296, 1306.89303, 1324.900696, 1340.190917, 1355.536091, 1369.647533, 1383.764239, 1399.102455, 1414.484557, 1434.498579]}, "ema": {"5": [null, null, null, null, 582.7328, 603.3227, 604.029, 598.3153, 601.6673, 606.1805, 609.8403, 604.1425, 587.6492, 588.6974, 580.9331, 586.8241, 584.8923, 599.8798, 617.6835, 639.9689, 651.8963, 684.9119, 684.4623, 686.1156, 696.0065, 701.2984, 734.7729, 759.3678, 785.8551, 802.2113, 847.9446, 869.3192, 874.7803, 872.562, 881.8248, 890.604, 893.2018, 890.702, 905.6364, 904.8509, 909.8609, 906.6907, 927.0372, 954.9238, 959.5181, 991.2255, 987.9508, 1049.2414, 1129.1626, 1169.3881, 1153.5597, 1129.8857, 1091.1402, 1081.7119, 1159.077, 1225.4156, 1261.4403, 1246.0918, 1263.743, 1308.3146, 1301.9445, 1320.6606, 1374.1433, 1403.2376, 1424.2739, 1415.3353, 1443.8206, 1451.3293, 1444.8536, 1417.5736, 1440.3922, 1442.4828, 1429.1148, 1459.5677, 1442.1449, 1417.408, 1386.1548, 1378.4411, 1343.7748, 1340.3465, 1341.3413, 1333.8035, 1292.6937, 1250.5253, 1204.3708, 1150.6381, 1106.6153, 1032.9811, 995.0451, 994.6856, 992.8057, 1027.637, 1137.789, 1181.6999, 1232.2965, 1267.6678, 1347.0158, 1383.5123, 1414.4042, 1430.0782, 1417.5646, 1436.9886, 1435.0305, 1417.1613, 1445.0016, 1451.9672, 1507.9588, 1699.33, 1931.2629, 2052.7572, 2132.097, 2148.5499, 2220.8046, 2242.4722, 2235.3844, 2219.0645, 2184.9951, 2178.8461, 2307.2574, 2381.2701, 2549.8715, 2713.6203, 2801.2532, 2738.7592, 2733.537, 2680.364, 2636.6335, 2556.1319, 2630.0056, 2694.1622, 2779.9992, 2915.0739, 2976.9651, 3115.9525, 3152.2938, 3376.9436, 3589.6526, 3622.1374, 3781.2737, 4033.1261, 4467.7054, 4760.7377, 4382.9842, 4069.8624, 3925.7134, 3791.5173, 3726.899, 3707.0095, 3784.8508, 3651.2302, 3567.119, 3439.8204, 3356.611, 3381.074, 3402.3827, 3728.2551], "10": [null, null, null, null, null, null, null, null, null, 597.4074, 600.9988, 599.4984, 591.3465, 591.246, 586.5475, 588.74, 587.3379, 595.0683, 605.6542, 619.997, 630.1341, 652.0994, 657.8201, 663.5659, 673.0609, 680.1193, 702.2289, 721.5614, 742.8829, 759.6176, 792.3073, 814.0821, 827.104, 834.5624, 846.5239, 857.7309, 865.1248, 868.8662, 880.9824, 885.0365, 891.3718, 893.0043, 906.5908, 925.5192, 933.3715, 955.4203, 960.1442, 998.6312, 1051.4264, 1087.5014, 1093.7562, 1091.7165, 1077.5224, 1074.8557, 1118.3014, 1161.8999, 1193.098, 1197.152, 1215.6781, 1248.7289, 1256.0881, 1274.6344, 1312.1752, 1339.3117, 1362.409, 1368.7815, 1392.7833, 1406.1584, 1410.8391, 1402.1436, 1417.3955, 1422.7171, 1419.0192, 1437.4655, 1431.9807, 1420.3359, 1402.7564, 1395.5304, 1373.5144, 1366.2372, 1362.0724, 1354.1916, 1328.0611, 1298.6298, 1264.7083, 1224.4291, 1187.0001, 1132.2206, 1093.4847, 1075.3905, 1059.6915, 1066.5293, 1119.5409, 1146.8101, 1180.7519, 1209.4171, 1263.2888, 1298.4191, 1330.7407, 1354.5017, 1361.4173, 1382.2208, 1391.1105, 1389.3491, 1409.5915, 1419.8291, 1456.2133, 1570.0059, 1720.0282, 1824.7041, 1909.4446, 1958.9011, 2032.7944, 2078.7968, 2104.6899, 2119.5507, 2119.0608, 2127.6949, 2207.0376, 2265.63, 2378.6198, 2499.074, 2585.8822, 2590.953, 2614.9783, 2607.531, 2596.9203, 2560.2309, 2599.7804, 2640.2704, 2696.8891, 2785.6771, 2842.9627, 2943.138, 2994.3814, 3145.629, 3303.7093, 3373.4179, 3505.4413, 3692.9667, 3991.8571, 4238.2107, 4127.1683, 4002.8865, 3936.4373, 3861.2896, 3813.3574, 3786.7888, 3814.7424, 3736.4236, 3675.055, 3585.9947, 3514.0306, 3498.7523, 3488.9792, 3650.983], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 602.1081, 609.1217, 622.6285, 628.4318, 634.2404, 642.0069, 648.6617, 663.2389, 677.0787, 692.4836, 706.0493, 728.2742, 745.7785, 759.1046, 769.4875, 781.9506, 793.9708, 803.9162, 811.7054, 823.4958, 831.0943, 839.5502, 845.3407, 856.9968, 871.6349, 880.8798, 897.4285, 905.4259, 930.797, 964.912, 992.048, 1004.4151, 1011.8553, 1012.0262, 1016.867, 1045.1471, 1074.9514, 1099.5741, 1110.6047, 1128.5514, 1154.1615, 1167.0228, 1185.2199, 1213.3998, 1237.0213, 1258.8619, 1272.0615, 1293.8453, 1310.274, 1321.8576, 1325.7772, 1341.0393, 1351.0988, 1355.9826, 1371.6484, 1375.0438, 1374.3667, 1369.5364, 1368.9151, 1359.9177, 1357.4008, 1356.0608, 1352.5053, 1338.9785, 1322.5223, 1302.4784, 1277.7827, 1253.0957, 1218.1069, 1189.637, 1171.0017, 1153.6726, 1148.3037, 1168.2837, 1177.9254, 1192.741, 1206.6143, 1235.0998, 1256.186, 1277.1386, 1294.6898, 1304.0086, 1320.3732, 1330.9199, 1335.7297, 1351.4395, 1362.3404, 1386.8738, 1453.0832, 1542.8018, 1614.5108, 1678.9171, 1726.7779, 1787.5908, 1835.0401, 1871.818, 1901.7805, 1922.264, 1945.5291, 2004.4387, 2054.4251, 2133.725, 2220.1434, 2292.1792, 2322.807, 2360.9294, 2381.2236, 2397.2187, 2397.0196, 2433.28, 2470.3462, 2516.1869, 2579.9046, 2629.5087, 2702.3105, 2752.0882, 2854.3886, 2964.9298, 3033.7086, 3135.2169, 3268.704, 3465.6716, 3644.8269, 3643.1745, 3624.1692, 3625.4308, 3615.6874, 3613.9707, 3619.0431, 3649.6612, 3624.3591, 3602.8864, 3563.109, 3527.5931, 3518.2985, 3511.3177, 3594.0494], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 651.7848, 670.3413, 685.9366, 698.8248, 709.7474, 722.0443, 734.052, 744.6549, 753.7547, 765.4806, 774.3709, 783.7586, 791.2806, 802.6645, 816.0859, 825.9324, 840.6878, 849.7661, 870.5439, 897.5414, 920.2703, 933.2788, 942.9085, 947.4724, 954.9164, 978.0707, 1002.5882, 1023.9367, 1036.2889, 1053.2409, 1075.4484, 1089.2391, 1106.5845, 1130.7474, 1152.0815, 1172.3567, 1186.8793, 1207.1317, 1223.8553, 1237.2776, 1245.3896, 1260.9148, 1272.8986, 1281.2522, 1296.6858, 1303.8222, 1307.9584, 1308.9707, 1312.4573, 1310.0047, 1311.5199, 1313.5722, 1313.9049, 1307.2319, 1298.1323, 1286.1278, 1270.4533, 1254.2027, 1230.4292, 1210.3481, 1196.388, 1183.0111, 1177.4813, 1189.1337, 1194.32, 1203.2987, 1212.0156, 1230.9637, 1245.5148, 1260.3969, 1273.3666, 1281.055, 1293.6216, 1302.4921, 1307.5844, 1320.0423, 1329.4524, 1348.1936, 1395.5407, 1460.0302, 1513.9473, 1564.0654, 1603.897, 1653.0207, 1693.8456, 1727.8691, 1757.4533, 1780.6406, 1805.5378, 1854.476, 1898.0128, 1961.8232, 2031.4551, 2092.427, 2126.0621, 2164.5802, 2190.9955, 2214.1037, 2225.7827, 2261.3937, 2297.5926, 2339.7913, 2394.3353, 2439.9103, 2501.4598, 2548.1383, 2630.5966, 2719.9175, 2782.3169, 2867.2994, 2975.0111, 3127.3887, 3270.5767, 3293.6025, 3303.281, 3324.8381, 3337.6308, 3354.407, 3374.5892, 3411.1017, 3409.3525, 3408.6779, 3394.2615, 3381.0957, 3384.2508, 3388.1701, 3452.1592], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 782.0865, 795.4126, 806.6724, 814.7892, 824.5173, 843.7051, 863.8772, 882.2934, 895.3562, 911.1871, 930.2565, 944.3329, 960.5588, 980.9725, 999.8138, 1018.1092, 1032.9857, 1051.331, 1067.6061, 1081.8922, 1092.9166, 1108.3328, 1121.6007, 1132.6116, 1147.8219, 1157.9974, 1166.2303, 1172.4035, 1179.8784, 1183.5868, 1189.4654, 1195.4993, 1200.3318, 1200.7295, 1199.375, 1195.9509, 1189.9596, 1183.2385, 1171.5708, 1161.6728, 1155.0961, 1148.5843, 1146.5732, 1154.8681, 1159.3643, 1166.1927, 1172.9464, 1185.996, 1196.6042, 1207.5683, 1217.5235, 1224.3868, 1234.2476, 1241.9678, 1247.4366, 1257.3678, 1265.5455, 1279.4434, 1310.9191, 1353.4371, 1390.3904, 1425.6996, 1455.3371, 1491.0225, 1522.1905, 1549.603, 1574.5764, 1595.8423, 1618.2229, 1655.3153, 1689.5891, 1736.5493, 1787.7088, 1834.3288, 1864.8952, 1898.55, 1925.0389, 1949.5148, 1966.9898, 1998.7845, 2031.0861, 2067.1875, 2111.0321, 2149.8444, 2198.632, 2238.8808, 2301.1303, 2368.3436, 2420.0598, 2485.9221, 2566.3499, 2674.9975, 2779.7741, 2813.0174, 2837.7469, 2869.1064, 2894.7542, 2922.3192, 2951.5314, 2990.3158, 3005.754, 3021.1713, 3027.6047, 3033.9807, 3049.5109, 3065.0203, 3116.5881], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [565.027673, 559.092131, 559.411243, 576.048271, 599.352734, 619.942598, 619.77583, 610.845092, 608.371256, 608.371269, 610.063896, 605.441703, 588.971061, 586.692509, 577.122628, 581.940133, 582.135429, 599.387272, 619.438448, 645.739364, 661.16836, 696.518343, 698.080766, 698.015666, 704.330493, 707.260038, 737.727433, 767.088106, 798.206514, 818.062386, 864.80509, 887.265023, 893.579818, 888.892529, 892.993925, 895.337578, 896.509404, 894.361039, 908.813526, 908.032324, 912.589408, 909.855168, 929.450643, 957.899915, 967.339579, 1001.061996, 1001.3875, 1059.783337, 1143.633761, 1195.875073, 1186.728796, 1159.976685, 1103.519214, 1074.008749, 1143.225554, 1222.939698, 1278.706787, 1278.37876, 1292.484562, 1323.648519, 1313.151213, 1330.209375, 1386.632577, 1418.780689, 1441.743596, 1437.150985, 1459.785881, 1461.426074, 1452.568954, 1422.717155, 1440.759481, 1439.775342, 1427.637826, 1459.129834, 1446.992277, 1418.78068, 1383.680208, 1369.902442, 1329.225252, 1324.63265, 1328.241113, 1325.288737, 1286.57981, 1243.278296, 1189.151424, 1126.823495, 1076.305062, 1001.511532, 959.52218, 958.931698, 964.574023, 1009.909383, 1136.927149, 1202.929183, 1266.897311, 1309.870776, 1385.32041, 1417.14043, 1448.960449, 1462.082153, 1443.711833, 1449.499487, 1442.371346, 1420.372123, 1444.443766, 1454.303642, 1510.620646, 1711.374174, 1973.082536, 2134.082902, 2240.422624, 2255.330111, 2294.089486, 2287.463981, 2266.593587, 2239.097607, 2195.369059, 2172.511003, 2295.414583, 2388.171956, 2579.649723, 2775.765413, 2888.730713, 2826.782015, 2797.960986, 2706.528678, 2627.684879, 2530.289551, 2599.195085, 2672.075879, 2781.397152, 2943.391341, 3034.823617, 3176.941195, 3221.663525, 3439.97474, 3662.923763, 3721.228418, 3877.922266, 4133.336394, 4567.97111, 4905.210612, 4580.559684, 4198.597852, 3924.963493, 3673.193327, 3567.184863, 3600.975098, 3723.216113, 3626.814665, 3552.277474, 3414.797738, 3306.470361, 3309.881397, 3352.327995, 3702.373861], "10": [586.263438, 581.511514, 578.587243, 582.126762, 589.155716, 598.601872, 600.454939, 599.06663, 602.662995, 607.598379, 611.189737, 608.729593, 598.872379, 595.978328, 588.840865, 588.929643, 586.657011, 593.705704, 604.234346, 619.627839, 632.16279, 657.303712, 667.317466, 676.052871, 687.788855, 696.080381, 718.646847, 738.44355, 760.495126, 778.463067, 812.694492, 837.160729, 853.903575, 863.775292, 876.256985, 886.803392, 892.005574, 893.141874, 901.930548, 903.102379, 906.049689, 905.801128, 918.01649, 936.552607, 944.861888, 967.552617, 974.263964, 1014.088183, 1070.016081, 1112.395661, 1125.213024, 1127.199987, 1113.349215, 1107.610155, 1146.550382, 1187.267988, 1217.994973, 1220.84854, 1238.119092, 1273.100266, 1285.714979, 1307.813062, 1347.267552, 1374.644141, 1395.66863, 1401.39444, 1425.192387, 1439.685862, 1443.353969, 1432.081259, 1443.80131, 1444.785429, 1436.107249, 1450.332336, 1442.906661, 1429.397306, 1408.372809, 1397.726358, 1372.854821, 1361.5821, 1352.635505, 1341.810123, 1313.628349, 1280.883814, 1244.739584, 1201.438075, 1159.568018, 1099.089043, 1053.371948, 1027.713116, 1007.332779, 1013.076485, 1070.263106, 1108.661901, 1156.812458, 1201.831714, 1271.901449, 1324.167434, 1369.634007, 1402.289088, 1413.919669, 1433.359373, 1437.785238, 1431.848631, 1445.561019, 1449.909166, 1479.947276, 1591.932222, 1749.462521, 1872.215203, 1978.894939, 2049.366497, 2140.437421, 2200.067196, 2231.508361, 2243.524649, 2229.791712, 2216.058811, 2273.068488, 2320.681929, 2429.099658, 2554.683558, 2652.891983, 2674.033443, 2709.088525, 2707.914, 2695.17492, 2646.567605, 2663.372372, 2684.423473, 2723.634579, 2804.134757, 2866.655642, 2980.223225, 3048.887802, 3217.748464, 3398.173651, 3492.316393, 3637.957613, 3839.072532, 4154.477841, 4428.323047, 4350.262278, 4229.195761, 4142.461559, 4027.448366, 3931.49866, 3855.786941, 3830.128063, 3706.170432, 3605.884015, 3501.983669, 3438.288259, 3426.144869, 3416.976363, 3581.306321], "20": [561.442182, 565.011735, 568.85025, 575.447724, 583.212127, 591.460552, 594.966747, 595.897117, 598.230578, 600.435612, 602.322375, 601.671403, 597.29236, 596.484889, 593.340913, 593.652617, 592.380209, 595.908728, 601.747173, 610.372965, 617.386576, 630.859925, 637.039043, 643.265513, 651.631026, 659.219969, 675.044225, 690.584826, 707.952913, 723.851567, 748.655147, 769.320146, 785.95351, 799.336468, 814.467863, 828.74829, 840.624619, 849.780639, 862.461436, 870.729299, 879.536568, 885.321283, 896.811654, 911.040936, 919.741251, 935.421345, 942.494131, 966.846653, 1000.629556, 1028.538695, 1042.287637, 1051.418525, 1053.176817, 1059.012154, 1087.820386, 1118.877457, 1145.448845, 1158.701224, 1178.350367, 1205.640983, 1220.268497, 1239.698155, 1268.663871, 1293.310405, 1316.279232, 1330.317507, 1352.564579, 1369.057943, 1380.868398, 1385.437551, 1401.183564, 1411.446583, 1415.757999, 1429.465461, 1430.21527, 1426.770833, 1419.061852, 1415.148781, 1402.097402, 1394.786751, 1388.717978, 1380.0483, 1361.256191, 1339.535138, 1314.065042, 1283.721179, 1252.721232, 1211.364535, 1175.959454, 1150.119134, 1125.567552, 1113.692435, 1128.318408, 1134.719917, 1148.408627, 1162.917443, 1193.500316, 1218.529895, 1244.988798, 1269.081129, 1286.003402, 1310.624628, 1330.238439, 1344.069063, 1368.232816, 1387.233228, 1418.891478, 1491.69849, 1588.623423, 1669.054966, 1742.814299, 1799.963386, 1869.460151, 1926.588591, 1972.725301, 2011.321998, 2039.254998, 2069.010324, 2133.244659, 2188.985777, 2273.715951, 2366.000112, 2444.678279, 2481.449965, 2522.764877, 2544.06122, 2557.714545, 2552.272134, 2581.77941, 2613.723918, 2655.464761, 2716.301316, 2764.312731, 2836.743957, 2887.807858, 2991.355422, 3105.077888, 3178.526608, 3284.014519, 3423.836844, 3630.293069, 3826.03015, 3847.042549, 3847.4448, 3862.352242, 3862.020952, 3864.268901, 3868.149576, 3892.001478, 3857.312099, 3821.368605, 3762.945635, 3704.995925, 3669.459109, 3635.179089, 3688.898956], "30": [526.638997, 532.288393, 538.091166, 545.693426, 554.036811, 562.748676, 568.364607, 572.290611, 577.215513, 582.100742, 586.610413, 589.04959, 588.685518, 590.440696, 590.288933, 592.050492, 592.315109, 595.417026, 599.648205, 605.44682, 610.301583, 619.785384, 624.536282, 629.446921, 635.883313, 641.876892, 653.463593, 665.084811, 678.309935, 690.798817, 709.355352, 725.26408, 738.729151, 750.394876, 763.587332, 776.704186, 788.624016, 799.094813, 812.136066, 822.394767, 833.104973, 841.904145, 854.388885, 868.757368, 879.513773, 894.946965, 904.674352, 925.825962, 953.372194, 977.024476, 991.207107, 1001.890595, 1007.416537, 1015.407217, 1038.785261, 1063.734381, 1085.706501, 1098.916003, 1116.647402, 1139.738282, 1154.635304, 1173.224512, 1198.791029, 1221.807264, 1243.865036, 1260.261174, 1282.271726, 1300.764583, 1315.786529, 1325.296515, 1341.754326, 1354.454929, 1363.123533, 1378.47644, 1385.431476, 1388.903626, 1388.844887, 1390.589809, 1386.209292, 1385.669607, 1385.584951, 1383.436806, 1373.79661, 1360.875996, 1344.241106, 1323.59564, 1302.040121, 1272.590434, 1246.008468, 1225.06882, 1204.679438, 1191.919668, 1196.546113, 1195.722839, 1199.439231, 1203.758799, 1218.998988, 1231.053988, 1244.399991, 1256.698386, 1264.340704, 1277.558229, 1287.8277, 1294.829473, 1309.824447, 1322.374465, 1344.652102, 1396.107427, 1466.213561, 1527.497821, 1586.392118, 1636.195927, 1696.006239, 1748.203583, 1793.825475, 1834.817964, 1868.863581, 1903.753204, 1961.535551, 2013.536324, 2085.317802, 2162.955802, 2232.245878, 2274.652384, 2321.221017, 2355.18355, 2384.885913, 2402.405972, 2442.592938, 2482.866141, 2528.54771, 2585.944029, 2634.214209, 2697.808599, 2746.174962, 2829.624576, 2920.180592, 2984.42685, 3071.830418, 3183.780486, 3342.52603, 3495.36204, 3530.466663, 3550.995108, 3581.536662, 3601.659026, 3623.715628, 3647.075967, 3684.841481, 3683.740788, 3681.763817, 3664.900777, 3648.048428, 3646.208026, 3643.580036, 3699.722137], "50": [477.563102, 482.799019, 488.250509, 494.909331, 502.138796, 509.698703, 515.517163, 520.421874, 525.995222, 531.673715, 537.234988, 541.592866, 544.251015, 548.174872, 550.928026, 554.825455, 557.846404, 562.634242, 568.138111, 574.65425, 580.566285, 589.179722, 594.83703, 600.473307, 606.893031, 612.905649, 622.178521, 631.385745, 641.465063, 651.035141, 664.347521, 676.154201, 686.550208, 695.920027, 706.23799, 716.516193, 726.036299, 734.695586, 744.967653, 753.591037, 762.556435, 770.483478, 780.794972, 792.488964, 802.220367, 815.053759, 824.672178, 841.468921, 862.448801, 881.363088, 894.689219, 906.006177, 914.217076, 924.014633, 943.299282, 963.784954, 982.746119, 996.50509, 1013.051531, 1032.91558, 1047.920857, 1065.100558, 1086.504133, 1106.409222, 1125.824425, 1141.831484, 1161.264277, 1178.624925, 1193.978743, 1206.020364, 1222.353995, 1236.508384, 1248.380423, 1264.319859, 1275.169278, 1283.93261, 1290.444699, 1298.09116, 1301.829369, 1307.541508, 1313.24855, 1317.673962, 1317.535178, 1315.404981, 1310.918387, 1303.564224, 1295.139341, 1281.410129, 1268.993077, 1259.521913, 1249.786658, 1244.2424, 1248.770857, 1249.519768, 1252.574229, 1255.535552, 1264.835149, 1271.793859, 1279.301151, 1286.082741, 1289.99686, 1296.965357, 1301.871563, 1304.501661, 1311.558748, 1317.105186, 1328.607996, 1358.008906, 1399.006781, 1435.247617, 1470.589042, 1500.85782, 1537.690957, 1570.712703, 1600.554587, 1628.440336, 1652.979126, 1678.983421, 1720.028017, 1758.820546, 1810.728875, 1867.579276, 1920.645835, 1958.25237, 1999.288526, 2033.44663, 2065.684444, 2090.920134, 2130.351205, 2170.357019, 2214.261589, 2266.06353, 2313.088785, 2370.128716, 2418.795874, 2489.384935, 2565.196193, 2625.795935, 2700.372601, 2789.603275, 2907.429064, 3022.234544, 3066.282573, 3101.34055, 3142.29323, 3176.956927, 3212.830157, 3249.790803, 3295.73531, 3317.921726, 3339.184856, 3350.495024, 3360.659369, 3378.848265, 3396.018669, 3448.330785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.3197, 6.5819, 6.6001, 6.087, 5.8919, 5.5682, 5.4949, 5.3136, 4.4677, 3.7453, 2.9485, 2.9665, 3.2269, 3.514, 4.0888, 4.0863, 3.8106, 3.7802, 3.1356, 2.5848, 2.4899, 2.0009, 2.4655, 2.8921, 3.6131, 4.767, 5.8964, 6.8083, 7.1663, 6.7633, 5.9157, 5.4131, 5.2522, 5.3887, 5.5925, 5.6377, 5.6066, 5.5704, 5.8736, 6.3817, 6.7363, 7.2861, 7.1051, 7.4884, 8.315, 8.6013, 8.6461, 7.6515, 6.3145, 5.4736, 5.9369, 6.9962, 7.6302, 7.6474, 7.0176, 6.5845, 5.8688, 5.9186, 6.2648, 6.2507, 6.8561, 6.8951, 6.7923, 6.6353, 6.3229, 6.149, 5.9419, 5.7506, 5.503, 5.57, 5.1457, 4.4592, 4.1687, 3.297, 2.1108, 1.5163, 1.2019, 1.3079, 1.8335, 1.8785, 0.8249, -0.5307, -1.7765, -2.8257, -3.2752, -3.5189, -3.5097, -3.3662, -2.7492, -2.2371, -1.8238, -1.3133, -0.9849, -0.5142, -0.0516, 0.3618, 0.1033, 0.2058, 0.1648, -0.4569, 0.0321, 0.2124, 0.9129, 3.1715, 5.8572, 8.1024, 9.7299, 9.9176, 9.7269, 9.8812, 10.0422, 10.4916, 10.0904, 10.1966, 11.105, 11.6611, 13.0382, 14.0291, 13.5315, 12.7823, 11.4201, 9.7903, 8.5408, 7.6739, 7.357, 7.4121, 8.1002, 9.1748, 9.5519, 10.3266, 10.3326, 11.0047, 11.7546, 10.8873, 10.6141, 10.1421, 10.6475, 12.3348, 11.5585, 10.0029, 7.8374, 5.5923, 5.7502, 6.0413, 5.9112, 5.3368, 4.2798, 2.8683, 1.69, 1.6385, 1.8336, 3.4361], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.63, 59.99, 56.81, 62.73, 65.19, 68.21, 66.47, 72.87, 61.53, 62.09, 64.55, 63.89, 71.21, 71.68, 73.73, 73.0, 79.01, 74.35, 70.05, 67.26, 69.65, 70.21, 68.49, 66.22, 70.37, 64.82, 66.29, 62.94, 68.8, 71.85, 65.14, 71.09, 61.46, 72.06, 76.37, 72.35, 61.06, 58.06, 53.14, 56.01, 67.08, 68.58, 66.76, 58.69, 62.18, 65.83, 59.07, 61.76, 66.05, 64.8, 64.98, 60.36, 64.44, 62.14, 59.84, 55.42, 60.97, 58.46, 55.69, 61.0, 54.29, 52.14, 49.75, 51.86, 47.07, 50.36, 50.91, 49.44, 43.49, 41.3, 38.74, 35.7, 34.65, 29.61, 32.28, 37.95, 37.73, 45.37, 58.56, 53.81, 56.55, 56.76, 63.33, 60.42, 61.19, 60.25, 55.91, 59.69, 56.87, 53.83, 59.44, 57.25, 63.62, 75.45, 80.15, 75.22, 74.97, 69.54, 73.07, 69.33, 66.35, 64.74, 61.52, 62.93, 71.87, 70.27, 76.14, 78.14, 75.29, 61.68, 63.8, 59.0, 58.21, 53.46, 61.81, 62.65, 65.05, 68.94, 66.07, 70.63, 65.2, 73.12, 75.05, 66.19, 70.85, 74.81, 80.13, 80.19, 52.58, 50.58, 52.63, 51.28, 52.14, 52.98, 56.22, 48.84, 49.03, 46.33, 46.41, 49.98, 50.21, 61.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.0081, 53.8137, 59.0778, 64.9436, 68.4877, 78.8191, 83.8341, 84.7046, 83.0191, 83.3232, 83.235, 81.4384, 78.0901, 78.5497, 75.4439, 73.4751, 69.5374, 71.0348, 74.826, 73.594, 78.6452, 75.8639, 88.0107, 105.8723, 115.5355, 111.5842, 104.0764, 91.5128, 84.552, 98.1538, 111.2246, 118.2351, 112.9596, 114.2121, 121.7423, 117.6191, 118.5437, 127.7304, 131.9021, 134.06, 128.7275, 131.3257, 129.1171, 123.1676, 111.6073, 111.0913, 106.2809, 97.7681, 99.4051, 90.5267, 79.3987, 66.2426, 58.3206, 44.3836, 37.6689, 32.7639, 26.5849, 12.8052, -1.6695, -17.3089, -34.8601, -50.1765, -72.2029, -85.9681, -89.8066, -92.1832, -84.3589, -56.4635, -41.0301, -23.368, -8.8713, 15.9335, 31.2606, 44.483, 53.1578, 53.8532, 60.4293, 61.3252, 57.3643, 63.1208, 64.1368, 76.4903, 122.1624, 181.5263, 218.0399, 243.7663, 252.4235, 270.9964, 276.117, 271.8292, 262.5972, 246.822, 235.6137, 255.8591, 266.0304, 299.5084, 334.6128, 353.1498, 334.7114, 325.1718, 302.1001, 278.5993, 244.7236, 245.9168, 247.6166, 256.4331, 279.049, 286.849, 313.0789, 316.5839, 363.6866, 411.5089, 418.1246, 451.4441, 507.2876, 609.0787, 682.6814, 595.4134, 505.5888, 444.9114, 383.1847, 336.4025, 301.4657, 292.4601, 237.6748, 193.2325, 139.1658, 95.6163, 79.5366, 67.2288, 131.4066], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3009, 72.1053, 74.3313, 75.7527, 76.2202, 76.6861, 76.4376, 75.8451, 74.5836, 73.8738, 74.0643, 73.9702, 74.9052, 75.0969, 77.6797, 83.3182, 89.7617, 94.1262, 96.1162, 95.1955, 93.0668, 94.0842, 97.5123, 101.6569, 103.9174, 105.9763, 109.1295, 110.8274, 112.3707, 115.4426, 118.7345, 121.7996, 123.1852, 124.8133, 125.6741, 125.1728, 122.4597, 120.186, 117.405, 113.4776, 110.6631, 106.6358, 101.1884, 94.1992, 87.0235, 78.4955, 70.3302, 62.8169, 55.5705, 47.0175, 37.2801, 26.3623, 14.1178, 1.2589, -13.4334, -27.9404, -40.3136, -50.6875, -57.4218, -57.2301, -53.9901, -47.8657, -40.0668, -28.8668, -16.8413, -4.5764, 6.9704, 16.347, 25.1634, 32.3958, 37.3895, 42.5358, 46.856, 52.7828, 66.6587, 89.6323, 115.3138, 141.0043, 163.2881, 184.8298, 203.0872, 216.8356, 225.9879, 230.1547, 231.2465, 236.1691, 242.1413, 253.6147, 269.8143, 286.4814, 296.1274, 301.9363, 301.9691, 297.2951, 286.7808, 278.608, 272.4097, 269.2144, 271.1813, 274.3149, 282.0677, 288.9709, 303.914, 325.433, 343.9713, 365.4659, 393.8302, 436.8799, 486.0402, 507.9149, 507.4496, 494.942, 472.5905, 445.3529, 416.5755, 391.7524, 360.9369, 327.396, 289.75, 250.9232, 216.6459, 186.7625, 175.6913], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7182, 11.2179, 8.9037, 5.6857, 1.8699, 1.8636, -0.9937, -2.37, -5.0462, -2.839, 0.7617, -0.3762, 3.74, 0.767, 10.331, 22.5541, 25.7738, 17.458, 7.9602, -3.6827, -8.5148, 4.0696, 13.7123, 16.5782, 9.0422, 8.2358, 12.6128, 6.7917, 6.173, 12.2878, 13.1676, 12.2604, 5.5423, 6.5124, 3.443, -2.0052, -10.8524, -9.0947, -11.1241, -15.7095, -11.258, -16.1091, -21.7897, -27.9566, -28.7029, -34.1119, -32.6613, -30.053, -28.9856, -34.2123, -38.9496, -43.6712, -48.9779, -51.4354, -58.7695, -58.0277, -49.493, -41.4957, -26.9371, 0.7666, 12.96, 24.4977, 31.1955, 44.8003, 48.1019, 49.0594, 46.1874, 37.5062, 35.2659, 28.9294, 19.9748, 20.585, 17.2808, 23.7075, 55.5037, 91.894, 102.7261, 102.762, 89.1354, 86.1666, 73.0298, 54.9936, 36.6093, 16.6673, 4.3672, 19.69, 23.8891, 45.8937, 64.7985, 66.6684, 38.584, 23.2355, 0.131, -18.6958, -42.0572, -32.6912, -24.7931, -12.7813, 7.8677, 12.5341, 31.0112, 27.613, 59.7726, 86.0759, 74.1533, 85.9782, 113.4574, 172.1988, 196.6412, 87.4985, -1.8608, -50.0306, -89.4058, -108.9504, -115.1098, -99.2923, -123.2621, -134.1635, -150.5842, -155.3069, -137.1093, -119.5337, -44.2847], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.22, 25.88, 40.74, 27.41, 64.44, 95.69, 97.95, 77.91, 87.92, 59.17, 61.67, 72.92, 71.25, 96.64, 99.25, 97.92, 92.88, 92.25, 75.06, 66.84, 58.76, 67.99, 69.03, 66.08, 62.24, 76.16, 65.94, 60.92, 52.52, 81.51, 72.73, 56.93, 89.05, 61.68, 98.64, 96.99, 88.01, 62.04, 52.44, 34.18, 45.15, 100.0, 92.1, 86.63, 61.93, 79.42, 97.98, 75.81, 89.92, 99.13, 88.73, 89.53, 78.26, 85.53, 76.32, 60.0, 43.53, 72.94, 63.53, 41.18, 76.47, 42.65, 28.79, 15.15, 27.27, 34.65, 46.53, 53.26, 47.83, 23.91, 14.13, 4.26, 1.89, 11.38, 17.48, 21.6, 36.87, 36.14, 52.1, 90.57, 77.5, 95.99, 93.07, 100.0, 87.33, 89.75, 87.94, 79.49, 88.28, 82.03, 69.93, 90.03, 79.02, 71.56, 100.0, 93.09, 77.41, 77.04, 68.89, 82.59, 76.67, 71.85, 69.26, 64.07, 67.78, 97.05, 88.89, 95.12, 100.0, 87.92, 57.5, 66.67, 54.17, 52.08, 39.17, 71.25, 75.0, 83.4, 87.87, 77.0, 96.96, 75.9, 88.32, 91.82, 74.41, 91.71, 93.6, 90.69, 90.99, 31.37, 24.36, 29.81, 25.82, 28.42, 30.85, 40.38, 20.97, 21.49, 14.04, 14.21, 22.58, 24.68, 63.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.61, 31.34, 44.2, 62.51, 86.03, 90.52, 87.93, 75.0, 69.59, 64.59, 68.61, 80.27, 89.05, 97.94, 96.68, 94.35, 86.73, 78.05, 66.89, 64.53, 65.26, 67.7, 65.78, 68.16, 68.11, 67.67, 59.79, 64.98, 68.92, 70.39, 72.9, 69.22, 83.12, 85.77, 94.55, 82.35, 67.5, 49.55, 43.92, 59.78, 79.08, 92.91, 80.22, 75.99, 79.78, 84.4, 87.9, 88.29, 92.59, 92.46, 85.51, 84.44, 80.04, 73.95, 59.95, 58.82, 60.0, 59.22, 60.39, 53.43, 49.3, 28.86, 23.74, 25.69, 36.15, 44.81, 49.21, 41.67, 28.62, 14.1, 6.76, 5.84, 10.25, 16.82, 25.32, 31.54, 41.7, 59.6, 73.39, 88.02, 88.85, 96.35, 93.47, 92.36, 88.34, 85.73, 85.24, 83.27, 80.08, 80.66, 79.66, 80.2, 83.53, 88.22, 90.17, 82.51, 74.45, 76.17, 76.05, 77.04, 72.59, 68.39, 67.04, 76.3, 84.57, 93.69, 94.67, 94.35, 81.81, 70.7, 59.45, 57.64, 48.47, 54.17, 61.81, 76.55, 82.09, 82.76, 87.28, 83.29, 87.06, 85.35, 84.85, 85.98, 86.57, 92.0, 91.76, 71.02, 48.91, 28.51, 26.66, 28.02, 28.36, 33.22, 30.73, 27.61, 18.83, 16.58, 16.94, 20.49, 37.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.78, -74.12, -59.26, -72.59, -35.56, -4.31, -2.05, -22.09, -12.08, -40.83, -38.33, -27.08, -28.75, -3.36, -0.75, -2.08, -7.12, -7.75, -24.94, -33.16, -41.24, -32.01, -30.97, -33.92, -37.76, -23.84, -34.06, -39.08, -47.48, -18.49, -27.27, -43.07, -10.95, -38.32, -1.36, -3.01, -11.99, -37.96, -47.56, -65.82, -54.85, -0.0, -7.9, -13.37, -38.07, -20.58, -2.02, -24.19, -10.08, -0.87, -11.27, -10.47, -21.74, -14.47, -23.68, -40.0, -56.47, -27.06, -36.47, -58.82, -23.53, -57.35, -71.21, -84.85, -72.73, -65.35, -53.47, -46.74, -52.17, -76.09, -85.87, -95.74, -98.11, -88.62, -82.52, -78.4, -63.13, -63.86, -47.9, -9.43, -22.5, -4.01, -6.93, -0.0, -12.67, -10.25, -12.06, -20.51, -11.72, -17.97, -30.07, -9.97, -20.98, -28.44, -0.0, -6.91, -22.59, -22.96, -31.11, -17.41, -23.33, -28.15, -30.74, -35.93, -32.22, -2.95, -11.11, -4.88, -0.0, -12.08, -42.5, -33.33, -45.83, -47.92, -60.83, -28.75, -25.0, -16.6, -12.13, -23.0, -3.04, -24.1, -11.68, -8.18, -25.59, -8.29, -6.4, -9.31, -9.01, -68.63, -75.64, -70.19, -74.18, -71.58, -69.15, -59.62, -79.03, -78.51, -85.96, -85.79, -77.42, -75.32, -36.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4256, 50.7996, 50.1006, 51.5441, 50.9314, 51.1298, 50.8955, 55.3512, 56.6289, 55.3043, 54.7021, 53.9336, 58.3118, 55.8207, 54.4143, 56.038, 63.1257, 65.8709, 70.931, 73.3279, 72.6938, 71.6167, 71.8721, 75.4573, 79.5537, 78.6841, 80.9457, 80.186, 80.3175, 82.881, 81.7737, 84.0937, 85.6201, 94.7102, 102.593, 102.6458, 109.0214, 109.3181, 112.7568, 120.5893, 131.6583, 133.1498, 132.7774, 135.9464, 135.7257, 135.5208, 133.5731, 131.0617, 130.8384, 130.2797, 128.3549, 126.2162, 133.72, 133.6583, 132.1952, 138.2175, 140.2949, 136.2489, 135.3037, 135.1289, 134.9666, 140.088, 137.4627, 133.9704, 143.0292, 146.8718, 143.7619, 141.9285, 140.9291, 138.2437, 137.5074, 136.1208, 133.0759, 143.1827, 138.2274, 139.1091, 132.8281, 133.3925, 142.4926, 140.3984, 138.1023, 135.2674, 137.907, 137.5463, 132.6422, 128.7913, 126.6214, 127.407, 128.2448, 127.603, 135.8805, 132.9186, 145.7856, 168.3817, 184.7495, 195.689, 198.0384, 205.5441, 215.3532, 210.9739, 217.5556, 211.5993, 211.7474, 216.8541, 231.5344, 233.0981, 249.4576, 255.0652, 254.9481, 262.6481, 258.44, 253.8226, 256.9888, 259.2189, 275.8423, 277.0806, 287.459, 293.9015, 305.208, 325.6452, 335.7491, 369.2672, 384.7737, 383.5554, 404.4303, 428.0734, 477.0031, 487.6537, 586.9883, 604.6903, 622.5477, 620.6727, 629.5798, 641.4, 633.9192, 635.1362, 613.5503, 594.9259, 586.5054, 600.2466, 591.6575, 631.8963], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0808, 0.9774, 1.234, 0.8231, 0.8196, 0.9037, 0.8496, 1.1019, 1.0246, 1.023, 0.9414, 1.0893, 0.9528, 0.8557, 0.7866, 0.8294, 0.817, 0.7732, 0.7204, 0.8225, 0.7134, 0.7393, 0.6619, 0.8448, 0.9563, 0.8004, 1.1009, 0.7797, 1.2821, 1.2885, 1.071, 0.7751, 0.6771, 0.525, 0.6097, 1.0353, 1.0193, 0.9189, 0.7047, 0.8101, 0.9195, 0.7234, 0.811, 0.9593, 0.8815, 0.8567, 0.7203, 0.8686, 0.7775, 0.7013, 0.5731, 0.7601, 0.6719, 0.5622, 0.8787, 0.5103, 0.3813, 0.2411, 0.3149, -0.0012, 0.2363, 0.2487, 0.1733, -0.0864, -0.0855, -0.0904, -0.097, -0.0414, -0.1179, 0.0173, 0.1621, 0.188, 0.352, 0.7177, 0.6213, 0.73, 0.7423, 0.9558, 0.8649, 0.8591, 0.8199, 0.7251, 0.8109, 0.736, 0.6615, 0.7753, 0.7119, 0.8551, 1.2096, 1.2559, 1.0662, 0.9913, 0.8733, 0.933, 0.8425, 0.7731, 0.7276, 0.6657, 0.6771, 0.8826, 0.8256, 0.977, 0.9912, 0.9107, 0.6936, 0.7404, 0.6265, 0.5864, 0.432, 0.764, 0.7752, 0.8477, 0.9746, 0.8609, 0.9994, 0.8429, 1.1232, 1.1142, 0.8925, 1.0235, 1.0994, 1.1949, 1.0652, 0.5551, 0.4888, 0.534, 0.4838, 0.4904, 0.4918, 0.5726, 0.3452, 0.3366, 0.2493, 0.2475, 0.3452, 0.3446, 0.72], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0926, 0.0504, 0.0285, -0.0162, -0.0625, -0.0094, -0.0534, 0.0576, 0.0789, 0.0827, 0.1565, 0.1862, 0.0852, 0.058, 0.0503, 0.0888, 0.0869, 0.1162, 0.0739, 0.0675, -0.0, 0.0275, 0.0046, 0.0686, 0.0753, 0.0347, 0.0767, -0.0098, 0.0328, 0.0463, 0.0156, -0.0423, 0.0578, 0.0626, 0.0947, 0.1291, 0.1452, 0.1724, 0.1426, 0.1392, 0.2095, 0.1718, 0.1997, 0.2083, 0.2175, 0.2318, 0.1893, 0.2192, 0.143, 0.1299, 0.1038, 0.1525, 0.1291, 0.1717, 0.1733, 0.0905, 0.0013, -0.0421, -0.0185, 0.0414, 0.0985, 0.0982, 0.101, 0.0283, 0.0075, -0.0259, -0.0446, -0.0224, 0.0291, 0.0064, 0.0762, 0.0156, 0.0879, 0.1993, 0.1547, 0.1932, 0.2322, 0.2887, 0.2354, 0.2135, 0.1385, 0.1373, 0.1334, 0.1824, 0.1919, 0.2934, 0.3181, 0.2838, 0.3263, 0.3668, 0.2628, 0.2598, 0.1976, 0.0613, 0.0683, 0.037, 0.0151, -0.0434, 0.0343, 0.0987, 0.0991, 0.1593, 0.1911, 0.1711, 0.1281, 0.0791, 0.0641, 0.0593, -0.0269, -0.003, 0.0369, 0.0563, 0.079, 0.1325, 0.1896, 0.1709, 0.2047, 0.2391, 0.1724, 0.1067, 0.135, 0.1076, 0.0588, 0.0158, 0.0336, 0.0599, 0.0489, 0.0178, 0.0418, -0.038, -0.0795, -0.0831, -0.0963, -0.0969, -0.1547, -0.1116, -0.0947], "obv": [0, 7170575, 13199382, 18772015, 28514183, 32986711, 27933022, 21408671, 25569914, 30650820, 32349417, 25007626, 19550134, 25337415, 19290154, 26274496, 21758283, 29349213, 35180880, 40050611, 35303319, 42127141, 37310904, 41171285, 47301060, 40764812, 49440289, 50532338, 53491419, 47064323, 53913323, 43056030, 34978990, 27616981, 31407595, 34773407, 28803131, 22177490, 29264746, 25484614, 33884233, 27743640, 32478431, 36878235, 33843371, 36277917, 32266334, 38279341, 42455844, 38814415, 34709376, 31938150, 26156656, 36037205, 42340612, 50334943, 45689014, 41439939, 45380128, 49592650, 45691317, 48749990, 52906138, 48343675, 51959854, 49312041, 54730248, 49755652, 44176851, 32308095, 39243977, 35109252, 31535666, 33917815, 31719206, 26129616, 21890867, 24186958, 13242727, 24781219, 31716041, 24840320, 19442553, 14790048, 9080831, 3835550, -120916, -6910133, 695900, 6361401, 1445269, 8495034, 21436214, 15183607, 21611545, 27020490, 33147875, 23001653, 29552229, 24405882, 19345139, 22836836, 17263699, 12335896, 22317832, 14664258, 24034938, 35808594, 49522680, 38894398, 29440671, 20989370, 30512530, 26894614, 18674663, 14589388, 8087194, 17291381, 32693109, 21733379, 30690524, 39690089, 31568790, 22704401, 27488246, 24141359, 16613258, 7939340, 19872774, 29524394, 38454518, 44381880, 37378246, 46418035, 33626606, 41222402, 47834702, 41938963, 48110780, 53598581, 59175963, 60955172, 52025235, 42180491, 46615983, 38281083, 47365475, 57643434, 63242466, 54539337, 58677477, 55784375, 60550884, 69665528, 76646345, 87118481], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.69, 48.47, 49.0, 50.35, 51.82, 52.08, 51.11, 50.21, 49.51, 49.03, 47.41, 46.25, 45.21, 43.28, 41.49, 40.56, 40.82, 40.6, 40.85, 41.08, 42.16, 43.82, 45.38, 44.53, 42.96, 41.8, 39.5, 38.72, 38.5, 38.23, 37.26, 36.36, 36.17, 36.0, 35.5, 35.85, 36.42, 36.95, 37.0, 37.72, 38.39, 38.0, 36.63, 35.67, 34.78, 33.19, 32.12, 30.94, 29.1, 27.26, 25.38, 25.6, 25.19, 24.04, 23.65, 23.53, 23.75, 24.3, 25.17, 26.43, 28.45, 29.87, 31.34, 32.24, 32.24, 30.08, 28.07, 26.09, 24.39, 23.69, 23.39, 23.02, 22.84, 22.17, 21.31, 20.29, 19.34, 18.31, 17.2, 17.8, 19.79, 22.68, 25.59, 27.89, 29.1, 30.57, 31.18, 30.68, 30.22, 29.11, 27.36, 27.14, 27.25, 28.14, 29.19, 30.35, 30.03, 29.71, 29.22, 27.93, 26.22, 25.37, 25.3, 25.69, 26.5, 26.52, 26.77, 27.26, 28.8, 30.46, 32.0, 33.77, 35.97, 38.78, 41.39, 39.63, 37.62, 35.07, 33.03, 31.45, 29.59, 28.15, 26.15, 24.52, 23.24, 22.29, 20.78, 19.38, 19.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.11, 28.79, 27.39, 27.16, 28.4, 30.36, 31.88, 35.79, 32.49, 30.89, 29.89, 30.35, 34.32, 33.29, 36.32, 32.75, 40.04, 39.97, 34.47, 30.96, 29.0, 28.6, 28.01, 24.78, 24.28, 23.06, 20.81, 19.51, 22.52, 29.1, 27.38, 28.87, 26.33, 30.58, 35.05, 32.89, 28.76, 26.63, 26.16, 22.71, 28.66, 30.8, 28.68, 26.01, 24.19, 27.43, 25.84, 24.45, 29.46, 29.9, 28.18, 26.61, 29.37, 27.29, 25.62, 22.75, 22.82, 21.82, 20.4, 21.31, 19.81, 17.72, 16.77, 16.77, 14.58, 15.82, 18.67, 17.56, 16.42, 15.55, 14.51, 13.62, 12.93, 11.16, 12.77, 11.78, 13.57, 16.5, 26.93, 25.38, 24.72, 24.73, 28.9, 29.72, 28.61, 28.73, 27.13, 25.04, 23.1, 21.56, 18.8, 18.65, 28.2, 35.95, 45.8, 44.5, 40.83, 36.53, 36.66, 34.75, 31.29, 29.87, 27.72, 25.14, 32.74, 33.25, 36.96, 36.21, 35.86, 32.33, 30.51, 28.84, 26.45, 24.35, 26.14, 29.8, 30.62, 32.04, 28.65, 26.79, 26.13, 31.87, 30.98, 28.86, 29.1, 32.66, 41.58, 37.77, 29.13, 26.26, 23.69, 26.12, 26.11, 23.8, 24.26, 22.49, 21.61, 20.7, 19.5, 22.11, 20.83, 29.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.26, 16.83, 15.85, 14.3, 13.44, 12.43, 11.6, 9.9, 8.99, 8.54, 8.02, 7.56, 6.49, 6.29, 6.0, 9.26, 7.64, 6.8, 9.89, 13.74, 12.87, 12.13, 11.22, 14.45, 12.73, 11.95, 14.41, 13.5, 12.52, 11.27, 12.39, 11.19, 10.21, 8.57, 7.34, 6.82, 14.34, 16.82, 15.14, 18.74, 15.94, 14.64, 13.89, 15.7, 14.6, 13.58, 12.8, 13.45, 12.51, 11.67, 11.0, 12.05, 10.57, 9.82, 12.94, 15.56, 14.23, 13.61, 15.84, 14.73, 14.48, 15.96, 17.92, 17.07, 26.15, 23.65, 22.43, 25.56, 25.65, 26.82, 27.85, 29.22, 32.24, 38.09, 36.64, 35.83, 34.84, 32.21, 28.0, 26.39, 24.91, 23.62, 21.51, 20.03, 19.81, 18.95, 20.67, 20.46, 20.06, 18.72, 20.77, 19.71, 16.69, 13.42, 11.36, 9.96, 10.93, 13.92, 12.34, 15.23, 19.1, 18.23, 20.6, 22.94, 19.95, 18.4, 15.96, 14.5, 13.47, 19.03, 18.1, 18.09, 21.15, 22.48, 19.62, 18.13, 16.23, 14.74, 16.55, 14.41, 12.98, 10.95, 9.76, 9.09, 8.01, 7.03, 5.85, 5.32, 20.79, 20.85, 24.62, 22.93, 21.0, 21.35, 20.06, 22.45, 23.08, 23.59, 23.8, 21.59, 20.34, 17.68], "ad": [2878204.0, 8801725.0, 9471586.0, 12323491.0, 9690461.0, 11789814.0, 6736125.0, 5747592.0, 7434585.0, 2353679.0, 2264287.0, 3182015.0, 97347.0, 459048.0, -1476077.0, 606988.0, -3479110.0, 2424947.0, 6931235.0, 11269723.0, 8653860.0, 12065772.0, 7634835.0, 5358199.0, 8678501.0, 5918735.0, 13270834.0, 14271879.0, 16271259.0, 19281418.0, 23373588.0, 13142677.0, 7027204.0, 6545576.0, 9072653.0, 10612943.0, 10070187.0, 10971268.0, 14827570.0, 11266577.0, 11935575.0, 12617861.0, 15774389.0, 14333749.0, 12706354.0, 14516657.0, 12213711.0, 17950892.0, 21530752.0, 21010545.0, 18800139.0, 18920631.0, 13139137.0, 16024611.0, 22328018.0, 26196241.0, 28340513.0, 25743855.0, 28808447.0, 32396891.0, 28495567.0, 31248372.0, 35084817.0, 34537325.0, 34365123.0, 32246872.0, 33053843.0, 31395645.0, 33931454.0, 31773502.0, 35037452.0, 32848478.0, 31276102.0, 33036821.0, 30838212.0, 26313306.0, 24496701.0, 24091506.0, 32790767.0, 42598484.0, 38965957.0, 42403819.0, 38251694.0, 35371570.0, 31419037.0, 27047970.0, 30476907.0, 34797318.0, 34695906.0, 40361407.0, 36768849.0, 42832633.0, 55773813.0, 52647511.0, 56153658.0, 56694551.0, 62821936.0, 57185141.0, 61864095.0, 60577521.0, 56528926.0, 59012007.0, 61002412.0, 59359809.0, 69341745.0, 68938915.0, 69385142.0, 81158798.0, 89044396.0, 80604290.0, 77727069.0, 74263421.0, 65317422.0, 63099991.0, 61887219.0, 59012396.0, 56139331.0, 62436936.0, 77838664.0, 77193973.0, 83839596.0, 92839161.0, 91724479.0, 82860090.0, 83443487.0, 80096600.0, 79594726.0, 76603711.0, 88537145.0, 86737683.0, 87052868.0, 87153335.0, 86614592.0, 94590876.0, 91052820.0, 94681387.0, 97819425.0, 91923686.0, 95100358.0, 98289216.0, 100299339.0, 101400756.0, 94032338.0, 87820771.0, 92256263.0, 87533153.0, 82324767.0, 83095617.0, 82876048.0, 74970153.0, 75155444.0, 73647773.0, 73250565.0, 73237484.0, 76291592.0, 81887813.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6554117.3, 5550549.7, 5567671.3, 5510539.8, 5532004.6, 5162513.9, 5413695.3, 5359947.7, 5466605.6, 5633648.0, 5612530.5, 5917400.0, 5865603.1, 5801477.6, 5608787.6, 5617039.0, 5572229.6, 5988156.0, 5338267.9, 5051009.3, 5206745.8, 5416916.6, 5820263.7, 6146344.0, 6496506.8, 6262590.7, 5945547.1, 5675027.0, 6228386.2, 6641203.7, 6376507.3, 6531569.2, 6059899.2, 5725674.3, 5429453.8, 5353878.8, 5260752.2, 5064882.9, 5003619.5, 4712544.2, 4698673.9, 4269215.9, 3932279.2, 4036949.5, 4585024.0, 4911878.3, 5467856.8, 5531291.4, 5354898.2, 5331266.8, 5388376.1, 5368005.5, 5396750.2, 5234215.6, 4702407.0, 4433684.2, 3899032.4, 3976260.2, 4048812.3, 4212673.5, 4978296.9, 5281751.8, 5389357.0, 5331100.8, 5113069.4, 4971312.4, 5265490.1, 5147544.3, 4879693.8, 5416236.8, 5383210.4, 5383104.4, 5657204.0, 5839622.1, 6066657.7, 6417718.5, 6383287.6, 6355059.3, 6804371.9, 6470552.1, 5883253.0, 5681384.0, 5698788.4, 6453129.7, 6613139.9, 6685012.0, 6701378.4, 6918470.3, 7254170.8, 7148625.1, 7096709.7, 7111170.8, 6755364.0, 6018559.7, 5886079.3, 6241479.1, 6465942.0, 6790271.5, 6953014.9, 7669365.9, 8217559.4, 8656857.8, 9152818.2, 9547820.5, 9416831.8, 9240633.3, 8883803.4, 8596954.8, 8340007.9, 8508772.1, 8541916.9, 8492258.7, 8547085.1, 8406899.0, 8931546.3, 8587935.7, 8514096.9, 8616687.6, 8563660.7, 8216831.3, 8086020.3, 8083318.2, 7776097.9, 7664331.4, 7681871.4, 8482629.8, 8907520.7, 8815940.6, 8538122.7, 7961961.0, 7545579.1, 7210304.9, 6795489.6, 6988119.9, 7068615.4, 6233021.7, 6306932.1, 6554141.3, 6992363.3, 6935084.8, 7256617.6, 7112693.4, 7224082.7, 6807739.9, 6734729.9, 6989262.4, 7202986.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.899, 0.962, 1.012, 1.056, 1.105, 1.102, 1.053, 1.0, 1.097, 1.15, 1.112, 1.097, 1.024, 0.972, 0.929, 0.932, 0.941, 0.908, 0.906, 0.862, 0.866, 0.79, 0.746, 0.761, 0.833, 0.892, 0.984, 1.02, 0.969, 0.959, 0.982, 0.996, 1.052, 1.047, 0.959, 0.905, 0.8, 0.819, 0.843, 0.886, 0.991, 1.062, 1.098, 1.095, 1.065, 1.042, 1.08, 1.054, 1.025, 1.086, 1.025, 1.007, 1.032, 1.068, 1.146, 1.217, 1.232, 1.232, 1.297, 1.206, 1.086, 1.043, 1.021, 1.098, 1.115, 1.11, 1.096, 1.127, 1.149, 1.127, 1.159, 1.174, 1.119, 0.986, 0.951, 0.968, 0.992, 1.015, 0.993, 1.081, 1.163, 1.211, 1.271, 1.301, 1.289, 1.251, 1.209, 1.156, 1.11, 1.094, 1.074, 1.05, 1.048, 1.052, 1.106, 1.07, 1.07, 1.077, 1.077, 1.01, 0.976, 0.961, 0.916, 0.897, 0.885, 0.967, 1.016, 1.016, 1.007, 0.968, 0.936, 0.909, 0.882, 0.909, 0.895, 0.802, 0.797, 0.82, 0.871, 0.9, 0.951, 0.952, 0.994, 0.952, 0.94, 0.966, 0.964], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.01, 185.8, 244.02, 158.55, 121.23, 120.25, 117.26, 157.08, 164.86, 167.34, 137.54, 183.67, 182.05, 140.37, 91.75, 91.22, 90.57, 82.73, 61.83, 78.91, 82.99, 70.63, 48.78, 92.91, 165.55, 118.49, 173.54, 127.63, 223.53, 280.59, 230.24, 126.48, 63.18, 47.24, 24.99, 136.23, 176.81, 141.32, 93.5, 89.36, 123.59, 93.54, 88.69, 136.25, 136.45, 128.39, 96.35, 122.14, 106.96, 62.54, 36.19, 79.81, 74.72, 41.1, 93.49, 51.13, 19.4, -75.16, -56.11, -223.53, -140.49, -53.61, -119.01, -148.81, -168.7, -174.22, -180.82, -189.49, -219.43, -154.09, -123.21, -88.49, -58.92, 33.3, 44.28, 61.97, 75.68, 122.68, 131.03, 108.75, 102.73, 80.97, 84.47, 67.62, 55.46, 59.21, 71.28, 118.3, 235.4, 325.51, 258.34, 180.11, 129.48, 138.68, 102.3, 77.34, 66.1, 48.96, 36.88, 84.69, 96.41, 129.89, 150.88, 154.67, 95.51, 88.47, 62.71, 32.02, -13.01, 40.96, 99.33, 116.47, 160.22, 124.24, 133.47, 130.85, 197.98, 207.43, 161.76, 162.76, 191.1, 238.31, 185.35, 67.04, 14.23, -16.11, 8.6, 14.71, -4.05, 28.96, -30.58, -65.22, -89.71, -98.14, -64.37, -75.04, 56.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9916, 5.6207, 0.8163, 3.0351, 3.5604, 6.2121, 11.6129, 27.9534, 12.3595, 12.0635, 15.981, 20.0988, 44.5423, 36.8595, 48.3592, 39.478, 61.6807, 44.8062, 35.5755, 26.8188, 33.237, 20.9363, 31.4286, 28.4702, 30.6958, 26.8862, 14.7381, 11.3527, 15.3667, 21.0526, 3.1185, 15.6317, 10.8049, 34.9831, 43.167, 37.6228, 24.8782, 22.2236, 8.3531, 17.6662, 42.8237, 50.8405, 37.7956, 20.2531, 34.101, 32.5056, 31.3636, 15.8958, 14.9033, 16.9291, 30.7018, 29.0909, 48.0583, 37.963, 8.9888, 0.3623, 11.4391, 19.0283, 7.9546, 8.8028, 9.1603, 0.7246, -10.6312, -6.734, -13.0872, -4.5775, -10.4918, -10.0671, -15.4639, -14.4404, -25.1656, -27.8912, -27.3684, -41.7476, -34.6853, -27.3381, -25.2788, -19.4946, 6.5637, -4.797, -0.7326, 1.4925, 24.3903, 24.8945, 32.7433, 40.0943, 36.715, 66.627, 55.6958, 38.9808, 51.7303, 33.5914, 19.2806, 64.0045, 79.6136, 71.5278, 52.1391, 49.7733, 60.2312, 56.4094, 59.508, 48.1481, 47.9167, 56.8345, 70.8609, 72.5424, 78.2209, 46.0621, 24.2739, 13.8528, 18.872, 17.9954, 7.7731, 4.7826, 25.0559, 29.0909, 39.4366, 47.0183, 20.9302, 34.1847, 11.704, 25.817, 34.8915, 41.0646, 50.5475, 76.2548, 109.3567, 123.2365, 30.5903, 22.007, 23.2323, 10.6084, 16.0256, 8.0527, 22.188, -11.5584, -15.3465, -13.6119, -22.1818, -24.3966, -35.449, -18.0819], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 100.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 100.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 80.0, 80.0, 100.0, 100.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 100.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 337.303, 302.5958, 267.0201, 244.0808, 272.4, 275.9642, 262.83, 240.3212, 279.0403, 235.2923, 240.9071, 205.2643, 256.678, 283.0929, 227.2359, 296.4222, 207.7055, 382.2583, 486.6482, 433.3717, 294.4984, 242.9269, 166.5677, 201.5657, 436.4539, 468.0936, 426.3525, 299.2737, 364.761, 440.6647, 311.6653, 371.4294, 485.9216, 459.8418, 455.0259, 365.4642, 446.3009, 390.1019, 339.1729, 252.1071, 350.414, 292.5827, 225.4101, 317.8361, 182.1252, 117.8782, 56.4517, 69.8471, -33.4503, 18.4523, 22.6349, -20.1746, -146.6347, -210.3568, -287.3646, -360.9279, -386.0232, -518.388, -492.3087, -416.285, -418.0072, -312.4598, -49.6984, -124.7378, -46.008, -23.373, 161.6426, 136.5473, 185.2615, 196.1362, 145.6998, 253.8483, 226.5941, 179.1169, 310.9241, 279.8305, 435.3503, 888.3777, 1196.7593, 1087.2891, 1075.9231, 964.1418, 1140.1448, 1049.6064, 974.2457, 920.0306, 829.3261, 848.9492, 1186.6629, 1078.0811, 1370.7706, 1459.7278, 1340.9211, 927.8122, 986.3192, 792.8589, 725.6125, 541.0115, 888.1339, 878.4614, 954.2659, 1113.0889, 950.3493, 1166.2587, 935.6903, 1475.8367, 1609.2581, 1234.8329, 1631.6196, 2049.7731, 2823.4693, 2800.3629, 1030.8496, 810.2193, 948.6101, 784.1313, 776.6777, 751.3351, 948.6101, 315.2924, 229.8231, -106.3398, -216.6547, -9.395, -35.8874, 853.3965], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.54392, 120.477921, 66.864936, 45.241175, 33.572682, 26.237363, 21.304396, 17.668135, 14.892868, 12.73366, 11.003493, 9.647746, 8.553265, 7.661885, 6.912875, 6.320418, 5.818107, 5.368071, 4.952591, 4.580932, 4.246688, 3.93852, 3.648528, 3.392876, 3.152562, 2.931913, 2.721854, 2.542669, 2.397741, 2.26347, 2.160677, 2.057387, 2.004061, 2.009169, 2.034457, 2.033132, 1.999995, 1.927081, 1.839896, 1.801284, 1.800115, 1.811968, 1.800529, 1.788108, 1.791474, 1.77727, 1.761922, 1.766398, 1.774262, 1.779818, 1.765731, 1.754453, 1.734522, 1.699415, 1.640097, 1.585879, 1.52696, 1.456932, 1.399475, 1.331021, 1.249578, 1.153993, 1.057698, 0.949513, 0.845904, 0.749853, 0.657851, 0.55505, 0.442097, 0.318546, 0.182518, 0.039981, -0.120874, -0.282441, -0.426727, -0.554001, -0.647855, -0.674908, -0.667416, -0.625515, -0.559697, -0.4531, -0.329767, -0.196559, -0.064406, 0.050456, 0.161436, 0.257343, 0.330436, 0.40281, 0.465024, 0.540317, 0.690309, 0.927791, 1.19209, 1.454794, 1.68079, 1.89167, 2.063093, 2.183938, 2.254499, 2.273518, 2.259348, 2.269587, 2.282946, 2.334049, 2.41614, 2.496787, 2.522203, 2.516543, 2.468417, 2.387341, 2.268236, 2.164948, 2.075651, 2.006742, 1.970839, 1.944053, 1.945634, 1.944117, 1.987817, 2.06738, 2.130576, 2.207346, 2.316162, 2.493437, 2.693437, 2.755939, 2.708732, 2.603666, 2.454451, 2.285384, 2.112306, 1.958517, 1.784769, 1.604459, 1.412538, 1.220075, 1.048292, 0.89654, 0.817539], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7088, 104.6626, 97.1031, 86.7307, 76.0991, 66.1267, 57.1623, 49.2634, 42.3893, 36.4582, 31.3673, 27.0234, 23.3293, 20.1958, 17.5393, 15.2955, 13.4, 11.7936, 10.4254, 9.2565, 8.2546, 7.3913, 6.6428, 5.9928, 5.4248, 4.9262, 4.4853, 4.0968, 3.757, 3.4583, 3.1988, 2.9705, 2.7772, 2.6236, 2.5058, 2.4112, 2.329, 2.2486, 2.1669, 2.0937, 2.035, 1.9904, 1.9524, 1.9196, 1.894, 1.8706, 1.8489, 1.8324, 1.8208, 1.8126, 1.8032, 1.7935, 1.7817, 1.7652, 1.7402, 1.7093, 1.6729, 1.6297, 1.5836, 1.5331, 1.4764, 1.4119, 1.3411, 1.2628, 1.1794, 1.0935, 1.0064, 0.9161, 0.8213, 0.7207, 0.6131, 0.4985, 0.3746, 0.2432, 0.1092, -0.0234, -0.1483, -0.2536, -0.3364, -0.3942, -0.4273, -0.4325, -0.4119, -0.3689, -0.308, -0.2363, -0.1567, -0.0739, 0.007, 0.0861, 0.1619, 0.2376, 0.3281, 0.4481, 0.5969, 0.7685, 0.9509, 1.1391, 1.3239, 1.4959, 1.6476, 1.7728, 1.8701, 1.95, 2.0166, 2.0801, 2.1473, 2.2172, 2.2782, 2.3259, 2.3544, 2.361, 2.3424, 2.3069, 2.2607, 2.2099, 2.1621, 2.1185, 2.0839, 2.0559, 2.0423, 2.0473, 2.064, 2.0927, 2.1374, 2.2086, 2.3055, 2.3956, 2.4582, 2.4873, 2.4808, 2.4417, 2.3758, 2.2923, 2.1908, 2.0736, 1.9414, 1.7971, 1.6473, 1.4972, 1.3612], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.6456, 69.0244, 65.0051, 62.7379, 57.4527, 54.1962, 49.4284, 43.4997, 35.6949, 31.8051, 30.9882, 26.7904, 26.7701, 24.4962, 31.3904, 42.0368, 48.736, 50.7431, 50.6424, 46.4981, 43.556, 48.993, 56.6867, 58.4481, 55.7228, 53.5419, 51.422, 48.6884, 46.6625, 47.3763, 49.2363, 51.8599, 48.5214, 50.3948, 50.4369, 46.5686, 39.1185, 34.5872, 32.8084, 27.4922, 22.957, 18.2328, 12.5772, 5.8704, 0.5174, -5.5402, -7.9576, -10.1589, -13.5271, -17.8423, -21.2833, -27.7187, -33.4251, -38.107, -46.1026, -51.6479, -53.1914, -54.3665, -52.4112, -41.5457, -33.1531, -22.8704, -12.2842, 5.4515, 20.8228, 39.3302, 54.7488, 63.4188, 76.8596, 82.1015, 77.6934, 77.8631, 72.2055, 65.571, 70.7199, 82.8388, 91.053, 95.4576, 98.8313, 104.9352, 109.6195, 113.6902, 112.035, 109.1885, 105.0789, 101.8065, 96.5591, 96.8979, 92.7513, 85.8163, 73.3568, 65.0468, 57.4835, 49.2804, 41.1428, 40.7513, 38.5372, 40.1169, 42.7862, 39.5815, 41.6677, 40.9348, 45.9349, 54.8083, 61.532, 73.5699, 87.6129, 110.5319, 131.9435, 121.6079, 108.8052, 95.7946, 80.9504, 65.169, 48.9185, 39.6323, 21.4716, 4.3007, -10.9816, -23.1287, -27.3896, -31.5191, -27.5898], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.27, 9.87, 1.42, 5.38, 6.44, 10.93, 20.93, 41.79, 17.15, 16.96, 21.35, 26.99, 50.1, 46.95, 58.33, 53.78, 68.09, 55.9, 45.77, 37.15, 43.4, 34.92, 54.73, 49.14, 51.96, 42.42, 31.27, 23.5, 30.14, 37.66, 7.25, 30.8, 18.77, 44.49, 50.64, 42.77, 24.37, 20.86, 8.12, 16.29, 32.44, 36.95, 30.58, 16.1, 25.16, 25.87, 22.63, 15.04, 15.43, 17.27, 31.25, 27.83, 41.77, 35.04, 12.63, 0.51, 14.42, 23.62, 10.99, 12.82, 12.24, 1.05, -18.39, -11.24, -20.0, -6.74, -18.39, -17.44, -24.06, -21.98, -45.24, -47.13, -45.88, -74.57, -63.27, -46.34, -43.59, -31.76, 8.29, -6.16, -0.9, 1.83, 26.09, 25.54, 33.04, 39.91, 34.23, 56.59, 48.57, 37.65, 44.75, 34.45, 27.19, 60.79, 66.95, 56.98, 51.72, 45.94, 51.04, 45.62, 45.97, 40.51, 38.55, 44.13, 51.69, 51.69, 56.04, 49.11, 34.11, 16.16, 20.86, 18.59, 9.41, 5.39, 23.73, 27.0, 34.57, 39.2, 23.48, 33.98, 14.35, 28.01, 35.48, 37.11, 43.08, 56.35, 65.46, 71.74, 15.59, 11.11, 12.13, 6.1, 8.99, 5.15, 13.24, -8.25, -11.88, -9.89, -19.49, -24.77, -51.36, -20.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.463, 25.4501, 7.1666, 26.5101, 29.9772, 41.877, 54.1694, 71.96, 88.7435, 137.0285, 105.7347, 65.6588, 63.6726, 73.2699, 121.8125, 103.7131, 119.8666, 114.8795, 201.7001, 221.2933, 202.6537, 111.3454, 86.0923, 86.9066, 93.7429, 87.0471, 102.3729, 99.6059, 94.3046, 51.8161, 89.0545, 174.6818, 102.7149, 131.9846, 120.8024, 200.4993, 282.7612, 255.2884, 206.1655, 70.5684, 112.5052, 82.3741, 218.2252, 264.3743, 206.2211, 188.7111, 125.9021, 189.4578, 159.5807, 116.3979, 205.9147, 224.2987, 191.5531, 147.3177, 237.3377, 178.1263, 76.7616, 109.3781, 133.8208, 106.9711, 87.4717, 115.0438, 121.8062, 143.7703, -1.1899, 18.6626, -82.416, -22.139, 55.5361, -11.4451, -14.7307, -63.9415, -64.6483, -98.9955, -193.81, -252.7259, -177.5383, -120.1213, -62.8932, 10.7626, 224.3268, 190.1713, 179.1717, 180.9906, 260.5769, 284.508, 182.0048, 184.1219, 145.1658, 139.7856, 109.1679, 92.1528, 113.0623, 116.7871, 338.6222, 558.5816, 831.5936, 858.3196, 620.7022, 524.2219, 582.7901, 419.3181, 371.4835, 253.8154, 214.0067, 138.7121, 421.3041, 465.4699, 650.271, 638.3013, 635.8502, 423.6254, 277.9221, 227.5707, 166.6655, 68.3189, 220.4114, 401.1775, 509.268, 606.1763, 567.1414, 563.498, 606.5171, 983.4222, 984.1991, 798.1671, 886.4586, 1148.1248, 1850.8681, 1445.9024, 1323.1109, 234.6792, -216.2547, 183.7755, 407.3991, 273.9519, 417.2546, 276.0108, -124.0374, -157.429, -102.2846, 286.3949, 59.0528, 956.3309], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -50.3828, -37.0472, -41.6594, -29.1515, -11.0367, -28.4324, 11.2026, 18.2514, 40.8941, 23.7523, 32.4958, 27.5746, 16.7997, 29.3266, 6.5832, 80.2767, 83.7354, 37.7345, 46.4336, 119.7353, 65.941, 6.8579, 21.642, 29.292, 18.5509, -35.0178, -30.4338, 32.2261, -16.042, -18.4934, 7.0269, 64.3352, 35.3351, 17.732, 15.3384, -12.3818, 77.6922, 151.9552, 14.2611, -42.606, -44.9549, -140.0382, -57.3299, 111.8349, 78.2848, 11.5685, -6.9549, 56.601, 61.1681, 17.9854, 77.9783, 101.283, 88.2198, 48.905, 6.0682, 45.2693, -31.4922, -107.1293, -33.4805, 23.3204, -35.5438, 1.8694, -11.0507, -62.896, -104.523, -64.988, -274.3205, -218.964, -47.7971, -129.5402, -142.6671, -167.2746, -192.5845, -217.0905, -267.6194, -425.9319, -251.3477, -270.6926, -114.0677, -129.9672, -21.7045, 91.7588, 70.918, 82.5781, 88.3549, 151.6509, 113.1159, 105.3918, 46.7532, 2.1653, -29.9682, -27.1068, -130.4259, 22.3734, 25.566, 200.8031, 434.0619, 520.4176, 392.1215, 221.1039, 418.8083, 265.2746, 68.3654, 119.6485, 0.3333, -144.5293, -1.0734, 212.0433, 188.1405, 310.3375, 382.4236, 110.569, 74.187, 33.774, -131.4833, -219.8915, -271.5344, 107.998, 86.8906, 312.9965, 114.9492, -27.8305, 139.4174, 203.2661, 397.8399, 430.4501, 210.6543, 412.6909, 871.9462, 819.7902, -495.597, -600.1374, -1070.948, -412.5222, -337.973, -521.1115, -89.5984, -374.9474, -456.9701, -510.2384, -579.3228, -492.4873, -420.9472, 11.3309], "thermo_temp": [null, 44.0382, 34.4645, 64.0036, 72.2624, 47.8495, 49.8025, 64.4503, 36.1312, 49.8025, 18.5539, 62.4972, 47.8495, 65.4268, 48.826, 55.6615, 41.0138, 70.3094, 42.9668, 53.7086, 47.8494, 113.2762, 73.2389, 38.0842, 46.8729, 43.9433, 115.2292, 23.4365, 36.1312, 77.145, 155.2665, 101.558, 136.7127, 104.4875, 64.4503, 57.6146, 75.192, 122.0648, 132.8066, 67.3798, 110.3467, 70.3094, 82.0276, 116.2058, 67.3798, 114.2526, 105.464, 212.8811, 205.069, 103.3332, 191.9044, 113.1744, 157.46, 222.4123, 275.5551, 152.5395, 127.9363, 177.1426, 132.857, 132.8568, 108.2538, 98.4125, 127.9364, 123.0158, 103.3333, 98.4127, 231.2695, 132.8569, 113.1743, 216.5075, 167.3013, 83.6507, 123.0156, 132.8569, 132.8569, 206.6663, 103.3331, 88.5713, 260.7932, 196.825, 103.3332, 118.0951, 127.9364, 103.3331, 127.9362, 118.095, 93.4919, 274.5709, 73.8094, 150.5712, 51.1745, 140.7299, 260.7932, 113.1743, 108.2537, 98.4125, 172.2219, 132.8571, 68.8888, 78.7301, 98.4126, 137.6203, 139.1362, 119.2596, 243.4882, 94.4138, 313.0562, 462.1306, 397.5316, 337.9019, 228.5807, 303.118, 342.8711, 154.0434, 303.118, 134.1669, 213.6734, 283.2413, 422.3775, 253.4266, 462.1305, 327.9638, 253.4266, 362.7478, 203.7351, 193.7967, 298.1488, 288.2104, 491.9457, 293.1795, 422.3774, 377.655, 452.1922, 591.3285, 467.0998, 805.0018, 586.3592, 367.717, 675.8043, 735.4339, 1113.0888, 626.1122, 1878.3377, 834.8166, 854.6933, 596.2977, 745.3721, 795.0634, 536.6678, 650.9582, 332.9327, 352.8094, 477.0382, 778.8822, 480.0, 1155.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 46.2805, 41.2393, 45.1044, 45.6035, 49.2077, 49.1383, 50.3244, 48.6315, 52.573, 50.8264, 51.3504, 50.7139, 62.0888, 64.1161, 59.383, 57.1085, 54.7148, 65.7174, 58.03, 54.0484, 58.2478, 75.8875, 80.5549, 90.7654, 93.2603, 88.0221, 82.4935, 81.166, 88.6021, 96.6393, 91.3194, 94.7789, 90.3299, 88.8204, 93.7996, 88.996, 93.5881, 95.7473, 117.0444, 133.0489, 127.646, 139.3294, 134.5739, 138.735, 153.9491, 176.0593, 171.7829, 163.8108, 166.2348, 160.1661, 155.2008, 146.665, 137.8918, 136.0817, 133.7061, 128.1838, 122.7708, 142.4979, 140.745, 135.7321, 150.4186, 153.4881, 140.7904, 137.5586, 136.7038, 136.0043, 148.852, 140.5758, 131.1204, 154.6973, 162.3569, 151.6253, 145.5289, 142.3303, 135.2399, 133.9119, 131.0361, 124.2099, 151.5483, 137.4139, 139.8062, 123.6913, 126.7892, 151.1536, 144.2483, 137.7038, 130.5599, 138.1348, 137.1752, 124.7595, 116.3905, 113.1218, 117.5761, 121.4961, 121.0895, 143.3438, 134.4474, 166.9217, 220.5961, 252.7662, 268.2454, 261.0336, 268.6853, 282.1737, 258.8772, 266.921, 242.7839, 237.4911, 245.8093, 277.9126, 273.4606, 307.7642, 311.4369, 300.8896, 312.1365, 292.4272, 274.4944, 278.7952, 280.507, 318.9504, 314.2648, 333.9216, 341.8732, 361.9312, 403.6398, 415.178, 486.055, 504.2921, 479.4603, 515.1592, 555.2092, 656.6418, 651.091, 874.2267, 867.0613, 864.8125, 815.9917, 803.1517, 801.6811, 753.4969, 734.8535, 661.777, 605.6011, 582.226, 617.9817, 592.8941, 695.0952], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0556, 1.0324, 1.0127, 0.9887, 0.9972, 1.0166, 1.0665, 1.1244, 1.1074, 1.0777, 1.081, 1.172, 1.1722, 1.2806, 1.324, 1.2622, 1.2521, 1.3528, 1.239, 1.1667, 1.1608, 1.1864, 1.1706, 1.1162, 1.123, 1.1592, 1.1305, 1.0573, 1.0669, 1.1357, 1.1007, 1.0303, 1.0651, 1.0992, 1.1599, 1.2105, 1.122, 1.1189, 1.1018, 1.0064, 1.0845, 1.1782, 1.1546, 1.0931, 1.0994, 1.1382, 1.1385, 1.1323, 1.1177, 1.0896, 1.1606, 1.1738, 1.1631, 1.2438, 1.1614, 1.0077, 1.0551, 1.1237, 1.0926, 1.0608, 1.0496, 1.0296, 0.955, 0.944, 0.8353, 0.8787, 0.9618, 0.8918, 0.9117, 0.9217, 0.8454, 0.7848, 0.7686, 0.6501, 0.7166, 0.7186, 0.8129, 0.7946, 0.9787, 1.0148, 0.9276, 0.9936, 1.0381, 1.112, 1.1394, 1.183, 1.2014, 1.3468, 1.2424, 1.2726, 1.1284, 1.2279, 1.1716, 1.1654, 1.2848, 1.312, 1.2712, 1.1855, 1.2002, 1.1604, 1.1191, 1.147, 1.1199, 1.0795, 1.1507, 1.1701, 1.1734, 1.1945, 1.1508, 1.0307, 1.042, 1.0648, 1.0, 0.9988, 1.0344, 1.112, 1.1374, 1.2094, 1.1316, 1.0584, 1.087, 1.0687, 1.0954, 1.1651, 1.1378, 1.1856, 1.2631, 1.2868, 1.0937, 1.0285, 0.9756, 1.0131, 1.0302, 1.0166, 1.0352, 0.9892, 0.9459, 0.9245, 0.9202, 0.8924, 0.833, 0.8582], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9112, 0.916, 0.9432, 0.9679, 1.0084, 0.9392, 0.9003, 0.7772, 0.8136, 0.9135, 0.8694, 0.8366, 0.7389, 0.7674, 0.6918, 0.7117, 0.626, 0.6149, 0.6728, 0.7877, 0.8245, 0.8655, 0.8276, 0.8114, 0.808, 0.8223, 0.8734, 0.9069, 0.8993, 0.8322, 0.9575, 0.9512, 0.95, 0.8149, 0.7411, 0.7533, 0.8025, 0.8794, 0.877, 0.9045, 0.8287, 0.7775, 0.8188, 0.8769, 0.872, 0.8537, 0.856, 0.9108, 0.9094, 0.892, 0.873, 0.8238, 0.7926, 0.7908, 0.9127, 0.9437, 0.9098, 0.9105, 0.8968, 0.9127, 0.906, 0.8914, 1.0325, 1.0458, 1.0612, 1.018, 1.0382, 1.0529, 1.0215, 1.0758, 1.1134, 1.1367, 1.1851, 1.2058, 1.1947, 1.1886, 1.0896, 1.0593, 0.9021, 0.9269, 0.9588, 0.9049, 0.8289, 0.7648, 0.7811, 0.725, 0.6825, 0.6451, 0.6922, 0.717, 0.7453, 0.7705, 0.778, 0.6281, 0.5204, 0.5277, 0.6359, 0.6891, 0.5991, 0.6492, 0.6652, 0.6954, 0.7044, 0.7288, 0.6625, 0.6551, 0.6601, 0.7267, 0.796, 0.8624, 0.8504, 0.8463, 0.9396, 0.9429, 0.8968, 0.8286, 0.795, 0.7308, 0.8047, 0.8208, 0.8586, 0.7913, 0.793, 0.7881, 0.7528, 0.7034, 0.5846, 0.6102, 0.7005, 0.8559, 0.9243, 0.9169, 0.9027, 0.9256, 0.9167, 0.9819, 1.0361, 1.0352, 1.0562, 1.0612, 1.1992, 1.0685], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15426499.7, 43094364.31, 15004209.19, 45988143.36, 28077944.85, 77014618.02, 85537285.76, 95056609.75, 75516736.04, 138028133.28, 71950229.7, 64902836.6, 78719262.7, 63826307.84, 166051545.45, 143396302.54, 135707913.77, 112734631.85, 198863287.75, 128044839.68, 79329868.94, 49510740.91, 59888226.33, 55089076.05, 38890504.15, 21318811.21, 68696613.67, 41480651.12, 55474863.06, 30417335.16, 71647585.28, 88418790.53, 57582505.04, 79243473.97, 25951027.77, 185815742.75, 229186639.91, 176071494.5, 75892221.74, 49466292.38, -14497484.99, 57028619.78, 274860529.57, 286171040.3, 228960250.53, 124566730.61, 153857099.37, 191101045.2, 103467526.75, 118787583.08, 174856735.62, 137048536.28, 120012106.54, 76809713.57, 145819890.1, 100510296.8, 58700526.39, -66488732.69, 64898615.6, 32375397.27, 5142036.95, 44596005.54, 2678527.58, -29137569.85, -51791592.62, -31480565.21, -165461148.29, -44492565.21, -28386809.3, -48497892.99, -125045151.55, -136615727.06, -161245169.44, -189830299.84, -176617617.93, -280242893.67, -203851067.8, -114194807.97, -101337019.64, 22163028.11, 501135725.84, 350430522.32, 359109368.74, 311610251.33, 413540221.11, 283140293.63, 261110491.59, 212956288.75, 132729893.65, 155319333.38, 97524553.03, 48611079.72, 211729713.32, 143450845.43, 329171166.69, 1059427698.31, 1521406454.46, 1153167167.84, 981717882.59, 709486034.09, 858261307.94, 694560079.87, 519480125.09, 424968259.1, 299637738.3, 322171096.85, 1150814611.59, 931951778.36, 1256626450.68, 1275155000.58, 1018043315.47, 413246036.88, 428921760.43, 296370740.05, 227311925.53, 3958446.04, 655682148.14, 623676322.85, 699401725.68, 797249227.62, 598837039.92, 891900678.44, 455754324.38, 1043089464.3, 1072445736.64, 643012356.74, 914796423.99, 1126929968.89, 1603381125.35, 1376852768.29, -1013192412.17, -1127027963.65, -843226184.75, -858851031.71, -639425663.98, -445933678.6, -163624278.87, -832203381.12, -704504441.26, -692172201.71, -589906756.09, -193382782.73, -150797777.34, 1269522928.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.4023, 61.1644, 110.5619, 40.5011, 44.4072, 68.6493, 63.0587, 140.1793, 141.4732, 157.4393, 145.3548, 212.9788, 167.6439, 132.0253, 107.5147, 127.9484, 126.801, 109.1016, 78.0482, 116.1569, 70.6512, 80.9046, 54.2212, 114.4968, 131.1221, 78.9027, 156.2673, 57.7855, 215.9327, 290.1238, 229.9997, 97.257, 53.6302, -18.4572, 25.8808, 265.2662, 277.3909, 241.9104, 111.423, 179.1494, 262.7472, 145.0163, 192.9404, 278.4893, 236.4672, 228.9467, 151.4875, 224.6138, 182.8062, 144.7895, 73.0713, 186.9839, 138.5156, 84.5119, 161.3966, 10.2103, -29.4007, -73.4403, -37.7658, -106.0395, -45.3928, -36.9047, -60.5237, -162.0116, -198.9163, -241.7257, -286.9955, -267.5591, -334.4796, -288.2011, -204.1814, -196.6774, -79.6896, 182.2107, 99.9134, 165.7266, 204.5996, 346.4368, 281.3613, 296.0002, 278.04, 207.9211, 287.2927, 237.0543, 181.9819, 291.526, 246.1738, 332.8887, 661.9971, 838.7715, 646.2753, 608.7628, 435.9253, 561.3889, 455.2452, 366.6146, 310.6301, 225.7834, 257.724, 628.0584, 550.4277, 800.0326, 891.3407, 768.2302, 374.6736, 412.4392, 226.9658, 111.8058, -100.9981, 272.0608, 303.6148, 407.5944, 572.5699, 465.9817, 710.3395, 492.6909, 926.249, 1032.8371, 613.4412, 927.8641, 1208.1238, 1707.1505, 1659.4469, -76.152, -280.7569, -109.8181, -247.8363, -199.5112, -161.7456, -21.8643, -599.9003, -608.5962, -822.2696, -819.5364, -580.6306, -571.1312, 350.0249], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2876579.3741, -3175065.8247, -2716527.0568, -3263471.2921, -3075455.4785, -3334674.4147, -2474773.1141, -3198137.9563, -1324756.5007, 995878.0443, 3235122.1452, 3024754.5842, 3749325.9339, 2295049.8056, 767093.8871, 1128744.8338, 295972.3381, 2267690.3845, 3186662.9291, 3909076.0785, 4807015.8228, 6039407.5983, 2739241.0341, -805681.5137, -2335878.6783, -1945445.791, -1118772.1794, -851576.1876, -378144.8992, 1076913.5808, 441220.0869, 353915.7164, 503117.3076, 1522766.2544, 1343076.5516, 629661.7458, 856573.7556, 138775.5957, 1657981.6147, 3267795.6955, 3463763.3196, 2525733.2744, 1950719.8724, -301417.3259, -277239.3082, 1763484.7725, 3668808.0192, 4796998.7099, 3996231.2022, 4280448.1, 5149364.767, 3795376.028, 3772330.0763, 4640649.9564, 4399792.5183, 3846487.1353, 2596465.6048, 2105814.266, 1186046.9366, 1508804.3931, 817056.6129, 1498320.3122, 944316.5961, 131530.3115, 347298.3014, -295562.9574, -1971425.2142, -3055795.5043, -3350527.5947, -398559.7585, 3965933.5704, 4235064.6923, 5054023.0741, 3608464.095, 1772653.8696, -397133.971, -2639465.4922, -2225806.0151, -479559.6398, 246142.944, 2323304.0516, 1818755.6642, 3376393.7604, 7824312.6397, 7937882.4746, 8378309.2312, 7968921.7853, 9026620.1679, 6845187.3787, 6819251.4036, 5779344.6903, 3540344.1201, 3092611.099, 3261611.9146, 2511591.8587, 5152509.4851, 5636301.8729, 5463807.0404, 8642694.5143, 11666502.9672, 9157436.0458, 6383025.8884, 3565695.086, -757457.5513, -3162706.5119, -4245035.1995, -5216610.099, -6053992.4685, -3842411.5254, 2312186.09, 4414648.2875, 6987931.2518, 10268869.3961, 10322866.3008, 6586026.1435, 4644215.244, 2362718.0812, 1054898.729, -527704.8532, 2669841.3044, 3162659.6804, 3177038.604, 2926065.9184, 2385971.0295, 4486025.3488, 3811572.9623, 4343697.8457, 5164970.5001, 3155485.9496, 3057320.9459, 3753860.8629, 4337133.7183, 4531911.2742, 1855104.4149, -1385006.513, -1173303.846, -2482842.1453, -4450062.9088, -4605013.4161, -4319627.7175, -6325697.6121, -6512342.8642, -6476380.1877, -5999290.5515, -5262889.5119, -3511428.5827, -695085.3415], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.57, 54.72, 53.97, 55.2, 52.8, 59.34, 66.18, 75.06, 68.52, 62.6, 67.03, 75.63, 82.77, 81.94, 88.25, 78.52, 79.87, 81.69, 71.42, 63.43, 63.49, 62.42, 68.42, 65.44, 66.43, 65.88, 55.97, 51.57, 52.79, 58.93, 53.32, 48.08, 50.58, 60.48, 61.52, 62.38, 55.11, 57.49, 47.88, 38.54, 49.2, 59.7, 52.8, 46.62, 51.56, 53.4, 52.7, 51.24, 51.73, 52.91, 58.66, 58.15, 65.9, 68.11, 59.12, 44.01, 52.64, 58.45, 53.29, 52.22, 53.32, 47.02, 41.0, 38.76, 30.45, 40.58, 41.29, 40.73, 41.16, 45.45, 36.96, 31.04, 31.39, 27.17, 32.88, 38.98, 44.14, 46.43, 60.32, 57.7, 57.28, 65.56, 72.93, 80.24, 78.1, 83.34, 81.07, 85.83, 79.32, 73.88, 75.74, 76.43, 76.18, 78.62, 81.54, 83.32, 73.55, 64.89, 71.42, 67.71, 64.43, 61.18, 59.64, 56.7, 60.33, 62.56, 63.76, 64.15, 63.25, 54.99, 56.69, 58.71, 51.14, 48.89, 57.19, 62.5, 68.11, 73.92, 65.72, 65.86, 67.6, 67.77, 67.93, 68.26, 73.07, 76.64, 82.44, 85.13, 75.29, 66.3, 61.14, 62.32, 69.16, 60.31, 58.22, 50.31, 44.86, 46.52, 40.63, 41.84, 34.08, 42.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0001, 0.0002, 0.0003, 0.0001, 0.0002, 0.0002, 0.0004, 0.0009, 0.001, 0.0007, 0.0004, 0.0004, 0.0003, 0.0008, 0.001, 0.0009, 0.0006, 0.0006, 0.0008, 0.0008, 0.0006, 0.0003, 0.0003, 0.0006, 0.0008, 0.0009, 0.001, 0.0004, 0.0002, 0.0004, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, -0.0, -0.0001, -0.0003, -0.0001, -0.0001, -0.0003, -0.0002, -0.0003, -0.0004, -0.0006, -0.0006, -0.0011, -0.001, -0.0009, -0.0007, -0.0007, -0.0002, -0.0002, -0.0003, -0.0002, 0.0, 0.0002, 0.0002, 0.0004, 0.0004, 0.0007, 0.0006, 0.0006, 0.0005, 0.0005, 0.0006, 0.0012, 0.002, 0.0023, 0.0019, 0.0016, 0.0019, 0.0015, 0.0014, 0.0014, 0.0012, 0.001, 0.0016, 0.0018, 0.0022, 0.002, 0.0014, 0.0005, 0.0005, 0.0006, 0.0, 0.0001, 0.0006, 0.0013, 0.0018, 0.0028, 0.002, 0.0017, 0.0015, 0.0036, 0.0049, 0.0054, 0.006, 0.01, 0.0208, 0.0209, 0.0093, 0.0046, -0.0026, -0.001, 0.0, -0.001, 0.0006, -0.0034, -0.0065, -0.0075, -0.0084, -0.0109, -0.0218, -0.0166], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.465, -2.5972, -25.0894, 36.218, -40.1399, 8.881, -6.0628, 4.5901, 15.7403, -24.0218, 260.8728, -10.972, 58.9645, -81.1302, -51.0674, -7.9785, 51.6536, 43.0298, 38.5031, 51.179, -20.1521, -50.6756, 23.9614, 71.6318, 15.6202, -42.1666, -3.1797, 462.3001, 60.0088, -31.5429, -55.6889, -77.5769, -50.3335, -18.3238, 10.1801, 8.1887, -31.2421, -58.1742, -18.4241, 161.3811, -24.956, 30.1883, -1.8768, -3.4258, 29.8308, 73.0311, -2.7483, -49.1324, -0.4874, 25.2932, -11.9088, -4.4534, -6.2836, -49.6526, -11.4955, 48.4647, 49.2895, -2.6912, -9.3042, -43.4508, -43.6447, 82.7456, 1.9874, -49.6743, 202.6463, 335.7744, 27.9911, 38.2167, -3.245, -60.8004, -17.6858, 26.8592, 10.7142, 185.0039, 245.9475, 1.3581, 15.9807, 207.0333, 18.2466, -45.8109, -7.3093, -21.3327, 13.517, 118.0808, 14.7369, -1.8862, 27.9107, -48.57, -26.7274, -13.0209, 103.0445, 8.565, -27.5902, 88.3, 113.3512, 96.4945, 54.2865, -16.7049, 45.379, -29.6993, 62.4258, 16.9997, 16.6703, 86.7807, 54.296, 43.1975, -4.4131, -23.5618, -40.7813, -16.5962, -49.3973, -60.398, -20.9495, 139.749, 45.1765, 136.2539, 37.3402, -35.6015, -54.527, -17.5181, 42.807, -15.5982, -18.5808, -33.4896, 29.0137, 63.9673, -25.9125, -79.4878, -25.1688, 2.0009, -50.3311, 40.6174, 29.7097, 13.6969, -56.2283, 14.5782, -37.4175, -50.9289, -22.7698, 66.0892, 25.163, 488.5838], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.12, 34.19, 38.17, 37.25, 37.37, 37.32, 39.61, 38.92, 38.93, 39.06, 42.18, 41.8, 40.15, 40.13, 38.81, 38.46, 37.92, 37.01, 37.37, 37.94, 37.68, 34.97, 31.85, 32.07, 33.32, 34.86, 33.62, 42.66, 44.28, 44.87, 46.1, 46.24, 47.36, 47.55, 57.12, 57.14, 57.25, 59.74, 59.97, 59.96, 62.09, 61.99, 62.34, 62.46, 61.71, 61.65, 60.55, 55.06, 53.49, 53.89, 51.99, 51.78, 50.66, 51.46, 42.38, 42.37, 42.59, 39.95, 40.19, 39.08, 36.88, 36.05, 35.26, 35.52, 35.87, 36.34, 33.46, 38.45, 39.67, 42.38, 38.94, 43.52, 56.12, 55.29, 54.79, 54.64, 57.42, 57.61, 56.43, 56.13, 56.73, 57.3, 55.65, 55.61, 55.97, 54.83, 55.87, 59.85, 61.75, 63.11, 63.06, 63.73, 57.12, 55.91, 56.52, 56.8, 55.27, 54.65, 59.4, 59.46, 60.25, 60.2, 59.95, 64.57, 64.04, 64.96, 64.09, 53.03, 53.57, 52.94, 53.17, 53.03, 52.46, 53.16, 53.81, 58.5, 57.7, 60.58, 57.49, 58.4, 59.95, 60.0, 88.68, 86.3, 86.44, 86.01, 85.91, 84.89, 82.75, 86.94, 86.74, 86.66, 86.54, 86.11, 85.69, 89.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9366, 1.2922, 0.8344, 0.8399, 0.9576, 0.8957, 1.3191, 1.301, 1.407, 1.2817, 1.6736, 1.3934, 1.1415, 0.9856, 1.0842, 1.0677, 0.9668, 0.8514, 1.0092, 0.8295, 0.8575, 0.7456, 0.9919, 1.1013, 0.8822, 1.1677, 0.8172, 1.4289, 1.669, 1.4244, 0.9, 0.7388, 0.5053, 0.6424, 1.2717, 1.3007, 1.1587, 0.7879, 0.9662, 1.1624, 0.8346, 0.978, 1.2379, 1.118, 1.0756, 0.8511, 1.0533, 0.9159, 0.7947, 0.5962, 0.8689, 0.7476, 0.6205, 0.8858, 0.5835, 0.4838, 0.3834, 0.4848, 0.29, 0.4425, 0.469, 0.4172, 0.1841, 0.1111, 0.0252, -0.0884, -0.097, -0.3022, -0.1683, 0.0651, 0.0826, 0.3711, 0.9572, 0.7227, 0.8458, 0.8283, 1.1646, 0.9925, 1.0017, 0.9289, 0.7305, 0.9033, 0.7588, 0.6185, 0.8705, 0.7609, 1.0497, 1.8323, 2.1774, 1.7771, 1.6309, 1.3127, 1.4911, 1.2814, 1.0887, 0.9875, 0.8316, 0.8684, 1.3837, 1.2424, 1.6128, 1.6858, 1.4836, 0.9067, 1.01, 0.774, 0.713, 0.4974, 0.9541, 0.9605, 1.0514, 1.2502, 1.0648, 1.2847, 1.0212, 1.4889, 1.528, 1.1371, 1.3964, 1.62, 2.0059, 1.8355, 0.4895, 0.383, 0.5075, 0.4423, 0.49, 0.5288, 0.6742, 0.3573, 0.3763, 0.2668, 0.2905, 0.4464, 0.4595, 0.9548], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9747, 8.2551, 7.8342, 7.7659, 7.667, 8.7105, 12.4252, 12.0402, 18.3768, 17.8244, 17.2964, 16.6752, 15.7574, 18.7416, 17.9581, 18.5881, 16.9397, 22.6624, 20.8957, 19.3056, 18.0067, 16.4076, 15.5322, 13.7706, 11.8904, 10.0458, 7.7506, 6.7109, 5.6932, 7.2981, 9.9346, 9.8171, 12.8588, 12.2665, 19.4041, 25.1202, 23.8607, 22.7101, 21.5441, 21.0481, 20.0262, 19.8023, 20.1588, 18.644, 17.5712, 15.8549, 16.534, 14.6405, 14.0104, 17.7026, 17.2074, 15.9421, 14.3075, 12.4257, 9.693, 9.1853, 9.1615, 8.6675, 7.0869, 6.3552, 7.0197, 6.0588, 5.9792, 6.8733, 7.3366, 8.463, 8.8176, 9.3448, 9.9496, 11.2367, 12.5453, 14.4414, 16.6511, 18.7291, 16.8297, 17.5551, 18.8028, 20.1673, 19.9049, 20.5321, 20.6003, 20.6039, 20.593, 26.8062, 26.1345, 25.1886, 23.8261, 22.2924, 19.394, 16.4162, 13.851, 10.3805, 7.4635, 12.4847, 29.4903, 36.4572, 34.5155, 33.0784, 31.4669, 29.7511, 27.8939, 25.6257, 23.5982, 21.2321, 18.1482, 19.1815, 15.396, 20.7119, 22.9797, 22.2746, 21.6184, 20.7769, 19.7852, 19.3616, 19.0536, 17.7898, 16.2404, 14.0852, 15.1589, 14.2524, 17.6594, 17.2538, 25.1977, 27.5556, 26.0206, 25.815, 29.8587, 36.8002, 33.8256, 32.4519, 31.3754, 30.2339, 29.6723, 28.8243, 28.3908, 27.2573, 27.9545, 28.8434, 29.6625, 30.9386, 32.1342, 33.5108, 19.8816], "mkt_dynamics": [0.576847, 0.07272, -0.288829, -0.440071, -0.422198, -0.412116, -0.442439, -0.500825, -0.684655, -0.753929, -0.766883, -0.773413, -0.873118, -0.802995, -0.799217, -0.717742, -0.643084, -0.55294, -0.351578, -0.094553, 0.315991, 0.72271, 0.855499, 0.818297, 0.867541, 0.728501, 1.015227, 1.187715, 1.288678, 1.452945, 1.473026, 1.687714, 1.778789, 1.649566, 1.444727, 1.149001, 1.001603, 0.861948, 0.803413, 0.566487, 0.324332, 0.065574, -0.176046, -0.105494, -0.247087, -0.057805, -0.049471, 0.259181, 0.7431, 0.960818, 1.11966, 0.771013, 0.351892, 0.09361, 0.227879, 0.596582, 0.874516, 0.876204, 0.721952, 0.541798, 0.348078, 0.313113, 0.400336, 0.465642, 0.739429, 0.885967, 1.08288, 1.110565, 0.810497, 0.554362, 0.19369, -0.14239, -0.361296, -0.36916, -0.617239, -0.798778, -0.890049, -1.102807, -1.092465, -1.00258, -0.960781, -0.913294, -0.996873, -1.148531, -1.173387, -1.19261, -1.212952, -1.17801, -1.15458, -1.140359, -1.091916, -0.95363, -0.453231, -0.053737, 0.401151, 0.696671, 0.721785, 0.933522, 0.982027, 1.001055, 0.869227, 0.70546, 0.660958, 0.583062, 0.75751, 0.745976, 0.862308, 1.246993, 1.431778, 1.706091, 1.77656, 1.581585, 1.438625, 1.199139, 1.048457, 0.840334, 0.526102, 0.406454, 0.468833, 0.570013, 0.803779, 1.004837, 0.881704, 0.713485, 0.409118, -0.003434, -0.296305, -0.518798, -0.453776, -0.313035, -0.13251, 0.153525, 0.148568, 0.384663, 0.510459, 0.713252, 1.028552, 1.051708, 1.20233, 1.273612, 1.304829, 1.40784, 1.130304, 0.75977, 0.237291, -0.244585, -0.40419, -0.482999, -0.477419, -0.522488, -0.680777, -0.861484, -0.974944, -0.958848, -0.908496, -0.575877], "market_activity_top_line": [586.263438, 581.511514, 578.587243, 582.126762, 599.352734, 619.942598, 619.77583, 610.845092, 608.371256, 608.371269, 611.189737, 608.729593, 598.872379, 596.484889, 593.340913, 593.652617, 592.380209, 599.387272, 619.438448, 645.739364, 661.16836, 696.518343, 698.080766, 698.015666, 704.330493, 707.260038, 737.727433, 767.088106, 798.206514, 818.062386, 864.80509, 887.265023, 893.579818, 888.892529, 892.993925, 895.337578, 896.509404, 894.361039, 908.813526, 908.032324, 912.589408, 909.855168, 929.450643, 957.899915, 967.339579, 1001.061996, 1001.3875, 1059.783337, 1143.633761, 1195.875073, 1186.728796, 1159.976685, 1113.349215, 1107.610155, 1146.550382, 1222.939698, 1278.706787, 1278.37876, 1292.484562, 1323.648519, 1313.151213, 1330.209375, 1386.632577, 1418.780689, 1441.743596, 1437.150985, 1459.785881, 1461.426074, 1452.568954, 1432.081259, 1443.80131, 1444.785429, 1436.107249, 1459.129834, 1446.992277, 1429.397306, 1419.061852, 1415.148781, 1402.097402, 1394.786751, 1388.717978, 1383.436806, 1373.79661, 1360.875996, 1344.241106, 1323.59564, 1302.040121, 1272.590434, 1246.008468, 1225.06882, 1204.679438, 1191.919668, 1196.546113, 1202.929183, 1266.897311, 1309.870776, 1385.32041, 1417.14043, 1448.960449, 1462.082153, 1443.711833, 1449.499487, 1442.371346, 1431.848631, 1445.561019, 1454.303642, 1510.620646, 1711.374174, 1973.082536, 2134.082902, 2240.422624, 2255.330111, 2294.089486, 2287.463981, 2266.593587, 2243.524649, 2229.791712, 2216.058811, 2295.414583, 2388.171956, 2579.649723, 2775.765413, 2888.730713, 2826.782015, 2797.960986, 2707.914, 2695.17492, 2646.567605, 2663.372372, 2684.423473, 2781.397152, 2943.391341, 3034.823617, 3176.941195, 3221.663525, 3439.97474, 3662.923763, 3721.228418, 3877.922266, 4133.336394, 4567.97111, 4905.210612, 4580.559684, 4229.195761, 4142.461559, 4027.448366, 3931.49866, 3868.149576, 3892.001478, 3857.312099, 3821.368605, 3762.945635, 3704.995925, 3669.459109, 3643.580036, 3702.373861], "market_activity_min_gap": [9.902985, 9.438471, 9.043252, 8.810371, 8.747994, 8.556021, 8.046955, 7.566286, 6.993632, 6.366395, 5.707055, 5.130023, 4.453051, 3.33519, 1.01885, 0.868915, 0.061962, 1.020558, 0.838628, 0.823413, 1.052665, 1.61678, 1.830872, 2.178919, 2.730546, 3.17439, 3.983723, 4.9294, 5.763508, 5.985713, 6.592506, 7.130075, 7.481762, 7.835912, 8.333109, 8.836979, 9.015536, 8.962673, 9.118458, 9.089364, 9.050401, 8.742702, 8.426966, 8.326242, 7.859451, 7.743553, 7.192374, 7.399634, 7.941708, 8.308917, 8.099005, 7.962704, 7.286128, 6.722351, 6.938955, 7.131728, 7.426825, 7.294146, 7.416499, 7.695158, 7.91386, 8.148472, 8.519842, 8.658095, 8.794343, 8.678095, 8.694049, 8.481828, 8.240954, 7.665996, 7.357108, 6.816923, 6.286139, 6.077764, 5.426888, 4.857814, 3.571417, 2.053292, -0.941205, -1.488169, -1.75907, -2.544929, -5.845638, -9.243296, -12.766213, -16.69698, -19.80936, -24.765894, -27.227945, -26.523226, -25.519897, -21.492325, -16.534529, -13.106485, -9.677753, -8.394828, -5.997904, -4.001729, -2.07751, -1.364359, -0.521205, 0.441907, 1.173105, 2.094933, 3.024399, 3.745058, 4.6817, 6.696594, 8.944137, 10.855735, 12.550268, 13.762645, 14.847309, 15.463899, 15.653003, 15.459125, 14.953302, 14.102866, 13.825459, 13.473104, 13.472546, 13.688821, 14.095561, 13.65995, 13.363077, 12.753717, 12.305619, 11.488047, 11.115809, 10.663941, 10.148524, 9.92044, 9.384548, 8.989259, 8.425576, 8.354442, 8.504868, 8.730565, 9.645379, 10.689838, 12.246509, 13.362273, 12.959471, 12.230437, 11.531672, 10.623367, 7.928234, 7.326224, 8.344239, 5.752234, 3.066129, -1.060613, -4.396551, -5.044919, -4.486568, 0.316793], "market_activity": [null, null, null, null, 27.93485, 35.103, 38.2868, 35.038425, 27.476513, 18.109931, 13.444116, 11.601933, 7.550266, 4.246233, 0.532692, -1.313304, -0.903177, 1.442061, 9.294481, 21.267565, 32.323958, 47.034804, 49.376077, 43.961113, 39.414382, 30.282366, 33.650108, 43.326754, 54.970277, 64.629913, 74.333857, 77.747853, 73.739652, 65.844801, 53.89315, 43.95275, 37.241125, 33.053138, 32.630769, 30.910409, 29.94643, 28.18269, 28.302695, 33.673622, 36.548236, 44.639518, 44.415884, 50.905792, 68.543296, 79.440398, 82.939799, 69.832, 42.8056, 25.01215, 19.05965, 31.2713, 52.297975, 62.524637, 63.672719, 58.583759, 47.037155, 43.050127, 47.256339, 49.630369, 54.32211, 52.93553, 48.358065, 41.824307, 34.006329, 26.641664, 21.440832, 17.801591, 14.773196, 17.567223, 15.346261, 11.123181, 7.79589, 3.149595, 0.127248, -0.926451, -1.696251, -2.67095, -2.8552, -3.5098, -4.888325, -7.107538, -8.877594, -9.762622, -10.205136, -10.426393, -10.537021, -10.592336, -9.474618, -5.969209, 5.283421, 18.095685, 36.186518, 49.569034, 53.047692, 51.495221, 39.90766, 31.70988, 23.48009, 16.909845, 17.113623, 17.736961, 26.216206, 57.175128, 78.587564, 89.293782, 94.646891, 97.323445, 95.830323, 82.708486, 67.945943, 58.259722, 48.318261, 40.230055, 42.406678, 51.405614, 72.082257, 86.041128, 93.020564, 96.510282, 82.479516, 56.263833, 38.245917, 26.698983, 19.897867, 20.933608, 27.931179, 44.799765, 57.516232, 71.311191, 74.067071, 79.668735, 87.190993, 88.969421, 93.274861, 96.63743, 98.318715, 99.159358, 99.268554, 73.641477, 48.224013, 32.234507, 21.298078, 13.562439, 9.165795, 6.550672, 6.191811, 4.979631, 0.355715, -3.112667, -5.535434, -2.664892], "market_activity_raw": [null, null, null, null, 27.93485, 42.27115, 41.4706, 31.79005, 19.9146, 8.74335, 8.7783, 9.75975, 3.4986, 0.9422, -3.18085, -3.1593, -0.49305, 3.7873, 17.1469, 33.24065, 43.38035, 61.74565, 51.71735, 38.54615, 34.86765, 21.15035, 37.01785, 53.0034, 66.6138, 74.28955, 84.0378, 81.16185, 69.73145, 57.94995, 41.9415, 34.01235, 30.5295, 28.86515, 32.2084, 29.19005, 28.98245, 26.41895, 28.4227, 39.04455, 39.42285, 52.7308, 44.19225, 57.3957, 86.1808, 90.3375, 86.4392, 56.7242, 15.7792, 7.2187, 13.10715, 43.48295, 73.32465, 72.7513, 64.8208, 53.4948, 35.49055, 39.0631, 51.46255, 52.0044, 59.01385, 51.54895, 43.7806, 35.29055, 26.18835, 19.277, 16.24, 14.16235, 11.7448, 20.36125, 13.1253, 6.9001, 4.4686, -1.4967, -2.8951, -1.98015, -2.46605, -3.64565, -3.03945, -4.1644, -6.26685, -9.32675, -10.64765, -10.64765, -10.64765, -10.64765, -10.64765, -10.64765, -8.3569, -2.4638, 16.53605, 30.90795, 54.27735, 62.95155, 56.52635, 49.94275, 28.3201, 23.5121, 15.2503, 10.3396, 17.3174, 18.3603, 34.69545, 88.13405, 100.0, 100.0, 100.0, 100.0, 94.3372, 69.58665, 53.1834, 48.5735, 38.3768, 32.14185, 44.5833, 60.40455, 92.7589, 100.0, 100.0, 100.0, 68.44875, 30.04815, 20.228, 15.15205, 13.09675, 21.96935, 34.92875, 61.66835, 70.2327, 85.10615, 76.82295, 85.2704, 94.71325, 90.74785, 97.5803, 100.0, 100.0, 100.0, 99.37775, 48.0144, 22.80655, 16.245, 10.36165, 5.8268, 4.76915, 3.93555, 5.83295, 3.76745, -4.2682, -6.58105, -7.9582, 0.20565], "market_activity_distance": [22.345861, 19.558742, 17.249713, 16.075119, 17.642738, 19.588912, 17.820304, 14.812888, 12.768712, 11.166769, 10.136243, 8.642391, 6.26055, 5.059939, 3.857679, 2.899065, 1.822915, 1.987292, 4.166614, 7.533221, 9.475097, 14.197516, 13.822327, 13.309771, 13.788575, 13.683985, 17.392378, 21.022302, 24.458034, 25.511108, 29.95143, 31.059528, 30.011836, 27.738794, 26.692527, 25.460682, 23.929086, 21.952949, 22.108024, 20.449051, 19.454623, 17.519447, 17.952744, 19.441517, 18.629996, 20.518847, 18.651648, 22.939243, 29.483304, 32.569795, 29.422198, 24.9979, 18.567566, 16.413157, 18.03296, 23.16575, 26.523521, 24.816234, 24.331249, 25.073045, 22.728982, 22.619422, 25.524086, 26.17539, 26.101742, 23.932114, 23.741353, 21.880757, 19.493129, 16.341101, 15.522141, 13.940694, 11.976861, 12.284277, 10.111467, 7.914958, 6.219808, 5.423997, 4.489497, 3.729133, 2.713991, 1.730987, 0.537054, -0.658911, -1.389142, -2.150146, -2.990858, -4.402296, -5.500259, -6.130849, -6.980028, -7.343329, -6.686231, -5.718105, -0.358627, 3.180959, 9.11017, 11.645215, 14.01946, 14.755785, 13.591782, 13.959966, 13.314217, 12.898642, 13.700776, 14.095378, 17.602417, 30.790648, 46.606046, 54.877687, 58.951979, 56.810266, 55.347309, 51.080522, 46.1337, 41.177707, 37.153895, 32.821135, 33.200042, 34.585744, 40.371613, 45.899188, 47.650111, 41.248792, 36.645957, 29.640583, 26.917303, 22.818815, 21.159269, 19.647562, 21.163144, 25.114413, 26.019671, 28.345823, 27.199005, 31.7265, 36.102904, 35.574195, 38.41788, 43.702852, 53.398599, 59.086761, 46.557849, 33.665205, 28.999284, 23.701299, 18.95086, 15.289297, 14.4353, 12.473178, 10.873565, 9.026526, 7.126437, 5.270777, 3.81169, 3.708043], "market_activity_roc": [null, null, null, null, 2.232665, 6.608826, 7.11882, 4.933346, 1.50471, -1.866516, -1.385355, -0.346323, -1.561362, -1.953804, -2.920341, -2.476794, -1.084066, 0.486581, 4.398405, 8.773944, 11.612162, 16.205061, 12.695744, 8.095573, 6.528161, 1.542198, 5.679381, 9.895543, 13.328405, 15.666423, 17.225557, 15.666638, 11.94845, 8.658281, 3.259559, 0.909825, 0.327848, 0.615205, 1.771524, 1.417873, 1.793624, 1.732424, 2.270776, 5.49183, 5.999431, 10.024324, 7.739718, 10.636124, 18.224643, 19.460641, 18.508449, 9.454135, -2.648098, -7.380781, -3.385644, 5.427955, 14.852265, 15.417754, 12.728109, 8.234978, 2.693692, 4.054402, 7.284266, 7.187117, 9.792656, 8.039457, 5.275608, 3.005777, 0.750852, -0.352762, -1.094994, -1.138658, -1.133282, 1.88876, 0.221012, -1.06508, -1.186917, -3.014197, -3.102634, -2.421339, -2.138305, -2.240893, -2.018461, -2.43125, -3.202729, -4.325544, -5.223225, -6.487407, -7.307665, -7.443876, -7.477549, -6.339099, -3.969664, -1.807216, 5.164683, 9.895894, 15.7766, 17.807469, 14.370789, 11.620335, 4.215012, 2.283405, -0.454747, -2.06784, 0.128086, 0.331435, 4.731743, 19.522004, 36.492511, 46.742595, 48.3114, 31.784746, 16.269312, 7.187213, 1.168126, -0.523447, -2.802758, -3.121587, 1.271556, 6.447324, 15.690166, 25.256848, 25.847885, 18.365933, 8.462826, -2.444422, -6.700375, -6.37525, -4.810239, -0.867477, 3.199133, 11.215422, 13.946651, 18.347244, 15.828965, 16.871131, 20.69643, 17.13243, 20.370183, 20.15601, 24.708332, 31.816972, 18.118914, 2.319177, -9.315067, -17.894486, -14.169906, -8.536994, -6.046165, -4.224418, -2.801223, -2.719749, -4.804868, -4.870049, -4.652484, -1.60969], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7787, 0.5188, 5.5803, 6.9683, 8.6565, 5.9943, 10.7417, -0.5185, 0.036, 2.1632, 1.3028, 7.4731, 6.884, 7.7428, 6.0777, 10.476, 5.0406, 0.6418, -1.8617, 0.4578, 0.8821, -0.7262, -2.5967, 1.3462, -3.6433, -1.8835, -4.5357, 1.1477, 3.638, -2.6624, 2.8493, -5.8766, 4.0936, 7.2831, 2.828, -7.3337, -8.9559, -12.0258, -7.935, 2.717, 3.6547, 1.5901, -5.6159, -1.8425, 1.5665, -4.501, -1.5695, 2.3577, 0.96, 0.988, -3.1477, 0.808, -1.2931, -3.114, -6.5295, -0.8489, -2.911, -4.9236, 0.3349, -5.5251, -6.6517, -7.8362, -4.9627, -8.4523, -4.474, -3.4008, -4.2214, -8.8152, -9.5378, -10.4848, -11.7215, -11.0686, -13.9608, -9.7854, -3.5666, -3.2818, 3.7771, 14.7049, 8.6275, 9.8519, 8.7203, 13.2516, 8.9627, 8.435, 6.4957, 1.8683, 4.8952, 1.7985, -1.076, 3.9295, 1.5075, 6.8272, 16.1696, 18.087, 11.4027, 9.6657, 3.6709, 6.2408, 2.1674, -0.7043, -2.0057, -4.529, -2.7031, 5.4053, 3.2979, 7.9455, 8.6195, 5.0002, -7.4618, -4.6296, -8.1723, -7.7673, -10.8483, -2.1652, -1.1485, 1.0846, 4.3113, 1.2491, 5.0346, -0.3427, 6.567, 7.3641, -1.2965, 2.9151, 5.9584, 9.7746, 8.5233, -16.5418, -16.0696, -12.1503, -11.7002, -9.3949, -7.4142, -3.6177, -9.5313, -8.0958, -9.3564, -8.0395, -3.8736, -3.1578, 7.2299], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.883692, 0.836242, 0.894497, 0.747045, 0.662067, 0.661271, 0.636281, 0.76053, 0.822788, 0.87686, 0.675801, 0.641063, 0.63352, 0.621635, 0.57911, 0.565898, 0.524929, 0.448507, 0.438125, 0.499772, 0.46704, 0.447044, 0.358924, 0.333899, 0.329814, 0.272066, 0.321039, 0.23451, 0.290146, 0.32583, 0.345834, 0.247051, 0.14497, 0.020409, -0.034017, 0.084629, 0.228981, 0.316349, 0.255642, 0.245145, 0.293491, 0.260287, 0.30055, 0.374064, 0.346496, 0.292, 0.185887, 0.166713, 0.125359, 0.079251, 0.062812, 0.15505, 0.203677, 0.193849, 0.253448, 0.17566, 0.112869, 0.017295, -0.038167, -0.065158, -0.111184, -0.143743, -0.152885, -0.145168, -0.099173, -0.067611, -0.055941, -0.052304, -0.050121, -0.048812, -0.092606, -0.134312, -0.134596, 0.054614, 0.158365, 0.263931, 0.330892, 0.473793, 0.549369, 0.584758, 0.610864, 0.582203, 0.5659, 0.440846, 0.306222, 0.280283, 0.254587, 0.314002, 0.460108, 0.625758, 0.774614, 0.850811, 0.858206, 0.887974, 0.874225, 0.816567, 0.742045, 0.64132, 0.543761, 0.570054, 0.562585, 0.614606, 0.672965, 0.698896, 0.620327, 0.547214, 0.431533, 0.330288, 0.190495, 0.171671, 0.155833, 0.176387, 0.228004, 0.2217, 0.279329, 0.309269, 0.474654, 0.594608, 0.598024, 0.618728, 0.631973, 0.623355, 0.600605, 0.425057, 0.188552, -0.01748, -0.157503, -0.236737, -0.280492, -0.26115, -0.28838, -0.305611, -0.305471, -0.33147, -0.333317, -0.31761, -0.185415], "smi": [null, null, null, 0.285, 0.3022, 0.3277, 0.3529, 0.3722, 0.3811, 0.3904, 0.3994, 0.3953, 0.3795, 0.3545, 0.331, 0.3135, 0.2965, 0.287, 0.286, 0.297, 0.3245, 0.374, 0.438, 0.508, 0.5735, 0.6335, 0.696, 0.7555, 0.8135, 0.856, 0.8865, 0.91, 0.924, 0.9395, 0.9545, 0.9635, 0.9605, 0.944, 0.923, 0.897, 0.873, 0.847, 0.839, 0.839, 0.8435, 0.848, 0.8555, 0.8725, 0.8925, 0.918, 0.94, 0.9605, 0.9505, 0.9355, 0.9175, 0.9055, 0.9035, 0.9015, 0.899, 0.897, 0.8955, 0.899, 0.924, 0.9465, 0.9675, 0.9775, 0.98, 0.9825, 0.9835, 0.9725, 0.966, 0.9535, 0.9275, 0.8965, 0.853, 0.797, 0.7295, 0.656, 0.5805, 0.525, 0.473, 0.428, 0.3965, 0.3605, 0.33, 0.31, 0.299, 0.2935, 0.2915, 0.2745, 0.246, 0.222, 0.217, 0.2245, 0.251, 0.288, 0.338, 0.397, 0.46, 0.531, 0.6045, 0.6715, 0.717, 0.746, 0.767, 0.7855, 0.803, 0.8195, 0.835, 0.85, 0.867, 0.8815, 0.898, 0.928, 0.944, 0.947, 0.9275, 0.892, 0.854, 0.822, 0.8045, 0.799, 0.7985, 0.7975, 0.8045, 0.8175, 0.841, 0.8535, 0.8675, 0.877, 0.8755, 0.866, 0.8495, 0.84, 0.8375, 0.842, 0.8505, 0.878, 0.9035, 0.926, 0.945, 0.962, 0.9665, 0.9435, 0.9105, 0.8565, 0.793, 0.7255, 0.667, 0.602, 0.531, 0.455, 0.389, 0.3455, 0.308, 0.3045], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [12.671478, 21.554565, 24.111108, 29.651779, 31.255468, 33.397225, 21.91316, 21.548249, 25.020585, 24.342375, 22.1986, 19.194689, 12.884298, 16.783118, 10.16927, 12.471184, 8.10195, 15.332858, 19.166992, 21.815854, 19.899089, 29.428852, 19.622658, 19.636568, 21.891237, 18.103221, 31.080021, 30.414595, 30.063658, 26.267649, 39.802455, 28.410402, 24.022925, 17.299445, 20.27069, 20.102339, 15.657191, 19.988147, 21.848419, 15.533732, 14.604752, 8.685479, 14.580792, 21.07464, 11.87491, 17.633, 5.646362, 26.480955, 34.874672, 27.904773, 19.34023, 18.021301, 12.163297, 17.701559, 38.269173, 42.602712, 37.970283, 29.614467, 35.04955, 40.993945, 25.252571, 33.67396, 40.31699, 33.542074, 33.225336, 28.791526, 32.179157, 32.185811, 26.726048, 22.904128, 27.317088, 23.734714, 21.56571, 26.356793, 17.844613, 13.194354, 8.223423, 8.925915, 1.688601, 7.39698, 5.121497, 5.736083, -1.033598, -2.25782, -7.971291, -11.417906, -12.376779, -16.922633, -13.313862, -8.663179, -13.14842, -4.498577, 12.475017, 5.471986, 11.689291, 9.948244, 20.39685, 15.850895, 13.749084, 12.250823, 5.774119, 8.678829, 5.04591, 0.76303, 6.241894, 2.085206, 15.166604, 44.006132, 61.912338, 47.652146, 45.367435, 37.466392, 41.0809, 32.707788, 28.302755, 24.589422, 17.199362, 21.852023, 44.257942, 46.130777, 57.663018, 61.744601, 55.246617, 37.56926, 37.731939, 25.888278, 20.054211, 8.278727, 22.410727, 22.982635, 28.417157, 29.778245, 18.914794, 35.637182, 28.23205, 49.165436, 55.777006, 43.129682, 43.977175, 50.526699, 63.939262, 61.03421, 1.316369, -3.483018, -1.217438, -9.993457, -9.125114, -5.913839, -4.244145, -14.458092, -18.267046, -21.089403, -16.241655, -12.266639, -11.145175, 9.208788], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/959e8b3d-76e9-49db-b865-75303909e003/", "share_image": "https://sharemaestro.com/terminal/959e8b3d-76e9-49db-b865-75303909e003/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}